瀧澤科 (6609)-元大-屏東民生券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
78.0
漲跌
▼2.2
漲幅
-2.74%
成交量
560張
產業
上櫃電機機械類股▼1.47%
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	78.15	0	0.00	78.00	10	7,166	0.14%
2024/12/12	8	79.80	0	0.00	80.20	8	7,294	0.11%
2024/12/11	6	78.60	15	80.33	80.10	-9	7,336	-0.12%
2024/12/10	1	77.90	4	80.00	78.80	-3	7,354	-0.04%
2024/12/05	14	81.02	1	82.10	80.70	13	7,462	0.17%
2024/12/04	1.2	83.27	0	0.00	82.60	1.2	7,520	0.02%
2024/12/02	2	82.50	0	0.00	82.10	2	7,724	0.03%
2024/11/29	11	81.13	44	81.45	83.10	-33	7,775	-0.42%
2024/11/28	32	80.78	9	81.07	80.60	23	7,821	0.29%
2024/11/26	14	86.81	2	85.80	84.90	12	8,094	0.15%
2024/11/25	9	87.21	18	87.00	87.50	-9	8,162	-0.11%
2024/11/22	13	86.72	13	87.08	86.10	0	8,254	0.00%
2024/11/20	0	0.00	1	87.80	88.30	-1	8,494	-0.01%
2024/11/15	2	89.50	1	88.50	90.00	1	8,996	0.01%
2024/11/14	2	94.30	3	92.20	91.00	-1	9,028	-0.01%
2024/11/13	2	86.50	3	90.30	91.30	-1	8,836	-0.01%
2024/11/12	19	84.24	18	83.67	83.00	1	8,764	0.01%
2024/11/11	4	90.90	0	0.00	90.90	4	8,639	0.05%
2024/11/08	6	106.67	0	0.00	101.00	6	8,696	0.07%
2024/11/07	16	112.59	6.1	112.68	111.50	9.9	8,590	0.12%
2024/11/06	2	108.50	0	0.00	108.50	2	8,483	0.02%
2024/11/05	3	111.17	3	113.33	109.50	0	8,410	0.00%
2024/11/04	1	107.00	3	106.83	107.50	-2	8,266	-0.02%
2024/11/01	0	0.00	1	107.00	106.50	-1	8,240	-0.01%
2024/10/30	0	0.00	1	105.00	105.00	-1	8,196	-0.01%
2024/10/29	2	108.50	3	106.33	105.50	-1	8,133	-0.01%
2024/10/28	3.1	106.21	0	0.00	105.00	3.1	8,008	0.04%
2024/10/25	4	115.74	2	118.75	116.50	2	7,880	0.03%
2024/10/24	20	121.60	20	120.95	119.00	0	7,711	0.00%
2024/10/23	6	111.25	8	114.19	118.00	-2	7,206	-0.03%
2024/10/22	6	111.33	2	115.75	107.50	4	6,932	0.06%
2024/10/21	3	110.00	3	111.17	111.50	0	6,573	0.00%
2024/10/18	2	109.25	2.2	110.32	112.50	-0.2	6,423	0.00%
2024/10/17	4	109.50	3	111.00	111.00	1	6,329	0.02%
2024/10/16	26	106.92	27	108.52	110.00	-1	6,049	-0.02%
2024/10/15	0	0.00	3.1	102.22	103.50	-3.1	5,384	-0.06%
2024/10/14	20	90.52	23	91.07	94.40	-3	5,310	-0.06%
2024/10/11	5	89.80	5	90.06	85.90	0	5,084	0.00%
2024/10/09	3	91.83	8	92.15	91.70	-5	4,948	-0.10%
2024/10/08	4	87.03	5	87.18	88.00	-1	4,805	-0.02%
2024/10/07	2	86.20	6	87.03	86.80	-4	4,798	-0.08%
2024/10/04	5	83.46	3	83.90	84.50	2	4,811	0.04%
2024/10/01	5	86.46	2	85.30	85.60	3	4,805	0.06%
2024/09/30	1	87.00	0	0.00	86.10	1	4,748	0.02%
2024/09/27	7	92.24	7	92.81	89.00	0	4,660	0.00%
2024/09/26	3	90.27	2	90.80	89.00	1	4,508	0.02%
2024/09/25	5.1	90.57	5	91.46	90.90	0.1	4,422	0.00%
2024/09/24	2	87.40	6	87.30	88.20	-4	4,247	-0.09%
2024/09/23	12.3	87.26	5.1	88.34	86.50	7.3	4,161	0.17%
2024/09/20	19.1	90.29	20.1	90.51	89.90	-1	4,048	-0.02%
2024/09/19	28.3	89.23	31	88.99	88.60	-2.8	3,819	-0.07%
2024/09/18	26.1	89.66	17	89.17	86.50	9.1	3,503	0.26%
2024/09/16	5	85.10	3.1	85.83	89.90	2	3,088	0.06%
2024/09/13	1	76.00	1.1	78.25	81.80	-0.1	2,821	0.00%
2024/09/12	0	0.00	0.1	74.40	74.40	-0.1	2,693	0.00%
2024/09/11	0.2	67.80	0	0.00	67.70	0.2	2,646	0.01%
2024/09/09	0	0.00	1	73.60	74.00	-1	2,575	-0.04%
2024/09/06	0	0.00	1	74.50	75.20	-1	2,534	-0.04%
2024/09/05	1	73.70	0	0.00	73.20	1	2,498	0.04%
2024/09/04	1.5	74.79	0	0.00	72.60	1.5	2,437	0.06%
2024/09/03	11	79.10	11	74.32	74.30	0	2,383	0.00%
2024/09/02	0	0.00	1.1	74.66	75.90	-1.1	2,257	-0.05%
2024/08/30	1.1	74.02	1	75.40	73.70	0.1	2,208	0.01%
2024/08/29	3.1	75.65	3	75.63	75.70	0.1	2,163	0.00%
2024/08/28	4	75.90	4	75.20	74.40	0	2,109	0.00%
2024/08/27	11	69.41	17.1	71.21	73.10	-6.1	1,899	-0.32%
2024/08/26	0	64.90	1	66.00	66.50	-1	1,835	-0.05%
2024/08/23	1	62.20	1	61.50	65.00	0	1,766	0.00%
2024/08/22	1.1	64.53	1	66.20	62.10	0.1	1,700	0.00%
2024/08/21	10	60.26	21	60.61	62.00	-11	1,519	-0.72%
2024/08/20	2	59.20	4	57.90	59.30	-2	1,405	-0.14%
2024/08/19	29	59.37	14	59.69	58.70	15	1,350	1.11%
2024/08/16	1	55.60	3	56.17	56.30	-2	1,107	-0.18%
2024/08/14	0.1	48.90	1	48.55	48.70	-1	1,060	-0.09%
2024/08/12	1	50.80	0	0.00	48.70	1	1,047	0.10%
2024/08/06	0	0.00	0.1	44.30	46.50	-0.1	946	-0.01%
2024/07/10	1	56.70	1	51.60	52.00	0	872	0.00%
2024/07/08	0	0.00	1.1	52.60	51.00	-1.1	822	-0.13%
2024/07/05	10	47.70	10	49.75	50.20	0	762	0.00%
2024/06/24	0	0.00	1	43.55	43.55	-1	708	-0.14%
2024/06/20	1	44.90	2	43.30	44.50	-1	710	-0.14%
2024/06/19	1	42.75	0	0.00	42.75	1	691	0.14%
2024/06/17	1	43.25	1	43.80	43.90	0	689	0.00%
2024/06/14	1	44.80	0.1	44.95	44.25	0.9	675	0.13%
2024/06/04	0	0.00	0.1	47.80	47.90	-0.1	595	-0.02%
2024/05/30	0	0.00	2	47.78	47.35	-2	509	-0.39%
2024/05/29	2	47.83	0	0.00	48.65	2	468	0.43%
2024/05/28	0	0.00	1	44.05	45.10	-1	424	-0.24%
2024/05/27	0	0.00	1	43.55	44.00	-1	408	-0.24%
2024/05/24	0	0.00	0.2	43.75	43.75	-0.2	388	-0.05%
2024/05/23	0	0.00	1	44.00	43.50	-1	366	-0.27%
2024/05/22	1	44.40	0	0.00	42.80	1	326	0.31%
2024/05/21	0	0.00	0.1	41.90	41.90	-0.1	233	-0.03%
2024/05/15	1	35.80	0	0.00	36.15	1	147	0.68%
2024/04/16	0	0.00	0	34.90	33.90	0	116	-0.02%
2024/03/27	0	0.00	6	35.30	35.20	-6	96	-6.24%
2024/03/26	0	36.45	0	0.00	35.25	0	93	0.03%
2024/03/25	0	35.82	0	0.00	35.90	0	89	0.03%
2024/02/29	0	0.00	5	33.35	33.40	-5	55	-8.96%
2024/02/21	0.1	31.95	0	0.00	31.55	0.1	48	0.20%
2024/01/16	0.1	31.15	0	0.00	30.45	0.1	43	0.23%
2023/12/19	0.1	32.45	0	0.00	31.50	0.1	45	0.22%
2023/12/15	1	31.90	0	0.00	31.85	1	45	2.19%
2023/12/08	2	31.55	0	0.00	31.50	2	47	4.21%
2023/12/07	1	31.65	0	0.00	31.55	1	47	2.10%
2023/12/05	2	31.85	0	0.00	31.90	2	49	4.08%
2023/12/01	3	31.85	0	0.00	31.90	3	50	5.99%
2023/11/03	0.1	32.45	0	0.00	30.25	0.1	88	0.11%
2023/09/21	1	30.70	0	0.00	30.55	1	323	0.31%
2023/09/19	1	31.60	0	0.00	31.30	1	325	0.31%
2023/09/01	0	0.00	0.1	31.45	31.35	-0.1	364	-0.03%
2023/08/28	0	0.00	0.4	31.00	30.55	-0.4	374	-0.10%
2023/08/23	0	0.00	0.5	31.00	30.75	-0.5	376	-0.13%
2023/08/17	0	0.00	1	30.90	31.00	-1	380	-0.26%
2023/08/16	0	0.00	2	30.50	31.00	-2	379	-0.53%
2023/08/07	0	0.00	3	36.10	36.20	-3	377	-0.80%
2023/08/04	2	35.40	0	0.00	35.45	2	365	0.55%
2023/07/19	1	38.35	0	0.00	37.80	1	309	0.32%
2023/07/18	3	38.50	1	38.60	37.75	2	294	0.68%
2023/07/17	0	0.00	1	38.60	38.70	-1	283	-0.35%
2023/07/12	1	36.55	0	0.00	36.05	1	244	0.41%
2023/06/16	1	36.85	0	0.00	36.65	1	252	0.40%
2023/05/30	0	0.00	2	35.20	35.15	-2	422	-0.47%
2023/05/29	4	35.04	2	35.20	35.20	2	429	0.47%
2023/05/24	0	0.00	1	35.40	35.45	-1	476	-0.21%
2023/05/23	1	35.25	0	0.00	35.30	1	482	0.21%
2023/05/18	0.1	35.50	0	0.00	35.05	0.1	511	0.01%
2023/05/12	2	34.55	3	34.82	34.90	-1	548	-0.18%
2023/05/11	3	34.60	0	0.00	34.15	3	563	0.54%
2023/05/05	1	37.90	0	0.00	37.85	1	597	0.17%
2023/04/25	0	0.00	3	37.70	36.90	-3	885	-0.34%
2023/04/24	3	37.60	0	0.00	37.60	3	1,002	0.30%
2023/04/21	1	37.70	0	0.00	37.35	1	1,163	0.09%
2023/04/18	0	0.00	5	39.20	39.05	-5	1,223	-0.41%
2023/04/14	0	39.20	0	0.00	39.05	0	1,231	0.00%
2023/04/13	1	39.00	0	0.00	38.80	1	1,241	0.08%
2023/04/12	3	39.17	1	38.80	38.70	2	1,239	0.16%
2023/04/11	1	39.95	0	0.00	39.80	1	1,231	0.08%
2023/04/10	1	39.95	0	0.00	39.80	1	1,230	0.08%
2023/04/06	1	40.20	0	0.00	40.20	1	1,225	0.08%
2023/03/28	0	0.00	2	38.70	38.70	-2	1,220	-0.16%
2023/03/24	0	0.00	4	39.18	39.30	-4	1,216	-0.33%
2023/03/21	0	0.00	2	38.85	39.10	-2	1,267	-0.16%
2023/03/16	1	37.90	1	37.40	37.30	0	1,292	0.00%
2023/03/15	0	0.00	3	38.63	38.35	-3	1,283	-0.23%
2023/03/14	4	38.29	8	38.24	38.05	-4	1,274	-0.31%
2023/03/13	1	38.80	0	0.00	38.70	1	1,264	0.08%
2023/03/09	1	43.70	0	0.00	42.55	1	1,225	0.08%
2023/03/07	0	0.00	2	44.10	43.95	-2	1,179	-0.17%
2023/03/06	1	43.80	0	0.00	43.80	1	1,157	0.09%
2023/03/03	0	0.00	2	43.45	43.90	-2	1,143	-0.17%
2023/03/02	2	42.35	0	0.00	43.05	2	1,121	0.18%
2023/03/01	1	42.30	0	0.00	42.30	1	1,111	0.09%
2023/02/23	1	43.00	1	42.50	42.65	0	1,090	0.00%
2023/02/22	0	0.00	5.2	41.83	42.50	-5.2	1,076	-0.48%
2023/02/21	0	0.00	6	41.21	41.45	-6	1,056	-0.57%
2023/02/20	1	41.20	0	0.00	41.25	1	1,049	0.10%
2023/02/13	0	0.00	2	40.23	39.80	-2	1,012	-0.20%
2023/02/09	12.2	40.25	0	0.00	40.25	12.2	993	1.22%
2023/02/08	0	40.60	3	41.10	41.05	-3	974	-0.30%
2023/02/07	1	40.00	0	0.00	40.10	1	957	0.10%
2023/02/06	2	40.15	0	0.00	40.35	2	945	0.21%
2023/01/31	2	40.53	0	0.00	40.40	2	866	0.23%
2023/01/17	13	39.84	17	40.49	40.85	-4	761	-0.53%
2023/01/16	3	38.15	1	38.05	37.85	2	698	0.29%
2023/01/13	2	38.70	0	0.00	38.65	2	673	0.30%
2023/01/12	6	40.07	7	40.49	39.30	-1	620	-0.16%
2023/01/11	4	38.33	8	38.79	38.50	-4	499	-0.80%
2023/01/10	0	0.00	1	37.00	38.00	-1	336	-0.30%
2023/01/03	0	0.00	8	35.80	35.60	-8	258	-3.10%
2022/12/30	0	0.00	1	35.20	35.00	-1	246	-0.41%
2022/12/29	1	34.90	0	0.00	35.00	1	244	0.41%
2022/12/19	2	33.85	0	0.00	33.90	2	233	0.86%
2022/12/16	5	34.22	0	0.00	34.15	5	233	2.14%
2022/12/15	0	0.00	2	34.60	34.50	-2	229	-0.87%
2022/12/13	7	36.48	0	0.00	35.25	7	212	3.30%
2022/12/12	0	0.00	3	35.67	35.75	-3	169	-1.77%
2022/12/01	2	34.50	0	0.00	33.55	2	131	1.52%
2022/11/28	1	32.25	0	0.00	32.25	1	125	0.80%
2022/11/18	1	31.65	0	0.00	31.55	1	141	0.71%
2022/11/14	0	0.00	4	31.50	31.50	-4	152	-2.63%
2022/11/09	1	31.05	0	0.00	30.90	1	166	0.60%
2022/10/27	0	27.75	0	0.00	27.90	0	207	0.00%
2022/10/13	1	27.50	2	27.05	27.05	-1	244	-0.41%
2022/10/11	1	29.00	0	0.00	28.75	1	240	0.42%
2022/10/03	1	28.30	0	0.00	28.30	1	258	0.39%
2022/09/28	0	0.00	4	28.53	28.40	-4	275	-1.45%
2022/09/27	1	29.50	0	0.00	29.80	1	274	0.36%
2022/09/26	0	0.00	2	30.30	29.35	-2	278	-0.72%
2022/09/23	1	30.90	0	0.00	30.60	1	284	0.35%
2022/09/15	2	31.70	0	0.00	31.70	2	339	0.59%
2022/09/13	1	31.55	0	0.00	31.50	1	361	0.28%
2022/09/06	1	32.00	0	0.00	31.70	1	426	0.23%
2022/09/01	1	33.20	0	0.00	32.75	1	553	0.18%
2022/08/29	1	33.45	0	0.00	33.30	1	1,058	0.09%
2022/08/23	1	33.60	0	0.00	34.10	1	1,254	0.08%
2022/08/22	1	33.60	0	0.00	33.60	1	1,261	0.08%
2022/08/19	1	34.80	1	35.35	34.80	0	1,272	0.00%
2022/08/18	0	0.00	2	34.40	35.10	-2	1,304	-0.15%
2022/08/17	0	0.00	2	34.10	34.25	-2	1,333	-0.15%
2022/08/16	4	33.79	1	34.40	33.55	3	1,386	0.22%
2022/08/15	0	0.00	1	34.15	34.20	-1	1,389	-0.07%
2022/08/12	0	0.00	1	34.30	34.00	-1	1,392	-0.07%
2022/08/11	2	33.55	2	34.40	33.80	0	1,392	0.00%
2022/08/10	0	0.00	1	33.80	33.60	-1	1,389	-0.07%
2022/08/08	0	0.00	1	33.00	33.00	-1	1,385	-0.07%
2022/08/05	0	0.00	3	32.62	32.45	-3	1,391	-0.22%
2022/08/04	1	31.95	0	0.00	32.05	1	1,394	0.07%
2022/07/26	2	31.95	0	0.00	31.40	2	1,446	0.14%
2022/07/21	1	32.00	0	0.00	32.05	1	1,439	0.07%
2022/07/14	2	29.13	0	0.00	29.50	2	1,428	0.14%
2022/07/13	2	30.60	2	30.45	30.45	0	1,423	0.00%
2022/07/08	0	0.00	2	30.80	31.10	-2	1,412	-0.14%
2022/07/06	2	30.70	3	29.97	29.70	-1	1,409	-0.07%
2022/07/05	1	31.60	0	0.00	31.10	1	1,407	0.07%
2022/07/01	1	30.90	0	0.00	30.90	1	1,422	0.07%
2022/06/30	3	33.43	3	32.00	32.00	0	1,422	0.00%
2022/06/28	2	34.35	2	35.95	34.00	0	1,408	0.00%
2022/06/22	4	33.58	3	32.80	32.80	1	1,371	0.07%
2022/06/20	6	33.76	18	33.76	33.10	-12	1,347	-0.89%
2022/06/17	1	34.55	0	0.00	34.50	1	1,333	0.08%
2022/06/15	8	36.73	5	37.20	36.05	3	1,293	0.23%
2022/06/14	6	37.43	1	37.40	36.85	5	1,279	0.39%
2022/06/13	2	38.23	0	0.00	38.05	2	1,246	0.16%
2022/06/10	5	40.17	0	0.00	39.10	5	1,218	0.41%
2022/06/09	2	42.75	1	43.20	43.15	1	1,149	0.09%
2022/06/08	17	42.41	21	42.41	42.80	-4	1,107	-0.36%
2022/06/07	36	43.65	31	43.58	43.20	5	992	0.50%
2022/06/06	4	40.96	18	41.22	42.10	-14	643	-2.18%
2022/05/27	1	37.65	1	37.45	37.40	0	432	0.00%
2022/05/26	13	38.45	4	37.94	36.80	9	415	2.17%
2022/05/25	1	37.55	4	38.23	37.70	-3	380	-0.79%
2022/05/24	5	37.94	2	37.60	37.65	3	346	0.87%
2022/05/19	1	35.00	0	0.00	35.60	1	274	0.36%
2022/05/11	0	0.00	3	36.00	35.00	-3	257	-1.17%
2022/05/05	1	34.20	0	0.00	33.80	1	206	0.48%
2022/04/12	0	0.00	1	31.80	32.40	-1	175	-0.57%
2022/04/07	1	33.25	0	0.00	32.70	1	155	0.64%
2022/03/04	0	0.00	3	31.40	31.65	-3	127	-2.36%
2022/03/02	3	30.45	0	0.00	30.55	3	118	2.53%
2021/12/02	2	28.90	4	28.80	28.90	-2	92	-2.16%
2021/12/01	2	29.00	0	0.00	28.90	2	92	2.16%
2021/11/22	0	0.00	1	29.05	29.10	-1	112	-0.89%
2021/11/19	0	0.00	3	28.95	29.05	-3	114	-2.61%
2021/11/18	4	29.05	0	0.00	29.10	4	117	3.41%
2021/11/15	2	29.10	2	29.10	29.40	0	121	0.00%
2021/11/03	4	29.15	4	29.36	29.40	0	143	0.00%
2021/10/21	0	0.00	0	28.80	28.70	0	157	-0.03%
2021/10/20	0	0.00	5	28.50	28.75	-5	161	-3.10%
2021/10/15	2	28.50	0	0.00	28.50	2	192	1.04%
2021/10/14	3	28.22	0	0.00	28.25	3	202	1.48%
2021/10/07	0	0.00	1	29.85	29.90	-1	215	-0.46%
2021/10/05	1	29.10	0	0.00	29.10	1	229	0.44%
2021/09/17	5	29.55	6	29.90	30.95	-1	248	-0.40%
2021/09/15	1	29.85	1	30.10	30.15	0	257	0.00%
2021/09/14	0	0.00	1	30.15	30.10	-1	264	-0.38%
2021/09/13	2	30.13	0	0.00	30.20	2	266	0.75%
2021/08/26	2	29.90	2	30.15	30.50	0	272	0.00%
2021/08/25	6	30.28	6	30.38	30.75	0	267	0.00%
2021/08/20	2	30.35	2	30.85	30.80	0	261	0.00%
2021/08/19	0	0.00	6	30.72	30.90	-6	258	-2.32%
2021/08/18	4	30.65	1	31.80	31.60	3	258	1.16%
2021/08/17	0	0.00	2	30.15	31.15	-2	255	-0.78%
2021/08/16	1	30.00	2	30.85	31.00	-1	253	-0.39%
2021/08/13	3	31.15	4	31.13	30.95	-1	250	-0.40%
2021/08/12	3	32.85	0	0.00	32.85	3	245	1.22%
2021/08/11	4	32.38	0	0.00	33.50	4	243	1.64%
2021/08/06	2	36.10	2	36.15	36.40	0	230	0.00%
2021/08/04	4	36.18	4	36.70	36.70	0	231	0.00%
2021/08/03	0	0.00	6	36.66	36.50	-6	230	-2.60%
2021/08/02	6	35.73	0	0.00	35.90	6	226	2.65%
2021/07/30	3	35.98	3	35.52	36.00	0	225	0.00%
2021/07/29	2	35.63	2	36.40	36.20	0	224	0.00%
2021/07/28	1	34.50	1	34.75	36.45	0	221	0.00%
2021/07/23	5	34.96	5	35.20	36.95	0	220	0.00%
2021/07/19	0	0.00	4	36.00	35.55	-4	185	-2.15%
2021/07/16	0	0.00	2	33.68	33.65	-2	171	-1.16%
2021/07/15	2	32.90	0	0.00	33.00	2	167	1.19%
2021/07/13	0	0.00	5	33.14	32.80	-5	168	-2.97%
2021/07/12	7	32.91	2	32.75	32.80	5	161	3.09%
2021/07/07	0	0.00	3	31.95	31.55	-3	149	-2.01%
2021/07/05	4	32.00	0	0.00	32.30	4	150	2.65%
2021/06/25	3	32.03	0	0.00	32.20	3	136	2.20%
2021/05/24	0	0.00	4	28.35	29.00	-4	121	-3.29%
2021/05/21	2	28.30	4	28.65	28.80	-2	121	-1.64%
2021/05/20	1	28.40	0	0.00	28.30	1	122	0.82%
2021/05/18	5	28.86	0	0.00	28.95	5	123	4.05%
2021/05/07	0	0.00	1	30.00	30.00	-1	114	-0.89%
2021/05/05	2	29.15	5	29.20	29.50	-3	112	-2.67%
2021/05/04	3	28.85	0	0.00	29.20	3	111	2.69%
2021/04/29	0	0.00	2	31.10	31.30	-2	103	-1.94%
2021/04/16	0	0.00	2	29.95	29.95	-2	91	-2.19%
2021/04/15	2	29.35	0	0.00	29.55	2	91	2.19%
2021/04/14	1	29.80	0	0.00	29.60	1	92	1.08%
2021/04/07	0	0.00	3	29.95	29.80	-3	90	-3.31%
2021/04/06	0	0.00	5	29.66	29.80	-5	90	-5.53%
2021/04/01	8	29.37	0	0.00	29.35	8	92	8.66%
2021/03/08	0	0.00	5	26.20	26.25	-5	81	-6.11%
2021/03/05	5	26.10	0	0.00	26.10	5	82	6.05%
2021/03/03	0	0.00	5	26.20	26.45	-5	83	-5.97%
2021/03/02	5	26.10	0	0.00	26.20	5	83	5.96%
2020/11/23	0	0.00	1	23.60	23.65	-1	43	-2.35%
2020/08/19	0	0.00	0	23.20	23.30	0	52	-0.04%
2020/07/24	3	24.15	0	0.00	24.55	3	57	5.25%
2020/07/21	0	0.00	2	25.40	25.50	-2	54	-3.65%
2020/07/13	10	25.60	0	0.00	25.70	10	55	18.09%
2020/07/07	2	26.20	0	0.00	25.85	2	56	3.52%
2020/06/08	0	0.00	0	26.80	26.70	0	92	-0.04%
2020/04/08	0	0.00	0.1	24.85	24.65	-0.1	169	-0.04%
2020/04/06	0	0.00	1	22.75	23.75	-1	166	-0.60%
2020/03/13	0	0.00	38	23.60	23.95	-38	141	-26.94%
2020/03/03	0	0.00	2	29.35	29.15	-2	121	-1.65%
2020/02/17	2	28.30	0	0.00	28.20	2	66	3.03%
2020/01/02	0	0.00	2	28.13	28.75	-2	48	-4.09%
2019/07/25	0	0.00	2	29.80	29.75	-2	80	-2.47%
2019/07/24	1	29.75	0	0.00	29.75	1	80	1.24%
2019/07/23	1	29.95	0	0.00	29.80	1	80	1.24%
2019/07/17	0	0.00	0.2	32.15	32.30	-0.2	72	-0.22%
2019/07/12	1	32.30	0	0.00	32.15	1	73	1.37%
2019/05/09	0	0.00	1	32.25	31.70	-1	284	-0.35%
2019/05/02	0	0.00	0	33.05	33.05	0	285	-0.01%
2019/04/30	0	0.00	1	33.00	33.15	-1	290	-0.34%
2019/04/23	1	33.60	0	0.00	33.45	1	361	0.28%
2019/04/11	0	0.00	14	33.71	33.70	-14	376	-3.72%
2019/03/29	0	0.00	10	33.90	34.20	-10	334	-2.99%
2019/03/20	24	33.54	2	33.50	34.30	22	305	7.19%
2019/03/15	0	0.00	21	32.01	31.95	-21	288	-7.28%
2019/03/05	59	32.10	0	0.00	32.30	59	276	21.32%
2019/02/27	0	0.00	0	31.60	31.60	0	261	-0.02%
2019/02/21	0	0.00	1	31.00	31.10	-1	243	-0.41%
2019/02/20	0	0.00	2	30.65	30.65	-2	238	-0.84%
2019/01/25	2	30.65	2	30.55	30.45	0	235	0.00%
2019/01/21	0	0.00	1	31.40	31.15	-1	239	-0.42%
2019/01/18	2	31.88	1	32.35	31.55	1	237	0.42%
2019/01/17	1	30.10	0	0.00	30.95	1	198	0.50%
2019/01/16	0	0.00	1	29.85	29.85	-1	192	-0.52%
2019/01/15	2	29.60	4	29.44	30.00	-2	191	-1.05%
2019/01/11	3	29.12	0	0.00	29.10	3	187	1.60%
2019/01/10	0	0.00	1	29.40	29.10	-1	186	-0.54%
2019/01/09	0	0.00	3	29.60	29.60	-3	185	-1.61%
2019/01/08	0	0.00	2	29.50	29.40	-2	184	-1.09%
2019/01/07	9	28.83	3	29.07	29.40	6	179	3.35%
2019/01/04	0	0.00	1	27.10	27.40	-1	173	-0.58%
2018/11/30	2	29.20	0	0.00	29.25	2	306	0.65%
2018/11/29	1	29.75	0	0.00	29.20	1	308	0.32%
2018/11/02	5	26.45	5	26.75	26.35	0	346	0.00%
2018/10/29	0	0.00	1	24.30	24.35	-1	360	-0.28%
2018/10/26	3	24.32	5	24.18	23.95	-2	369	-0.54%
2018/10/25	3	24.67	27	24.62	24.45	-24	368	-6.51%
2018/10/19	2	26.85	2	27.20	27.20	0	386	0.00%
2018/10/17	0	0.00	1	28.75	28.30	-1	390	-0.26%
2018/10/16	11	28.20	0	0.00	28.00	11	395	2.78%
2018/10/12	0	0.00	11	27.39	28.00	-11	412	-2.66%
2018/10/11	0	0.00	23	27.31	27.30	-23	418	-5.50%
2018/10/09	3	30.73	0	0.00	30.30	3	439	0.68%
2018/10/05	0	0.00	6	32.17	31.00	-6	447	-1.34%
2018/10/04	14	33.26	0	0.00	32.85	14	444	3.15%
2018/10/03	2	34.00	45	33.69	33.45	-43	448	-9.59%
2018/10/02	27	34.45	0	0.00	34.55	27	449	6.01%
2018/09/26	21	33.74	22	33.72	33.70	-1	464	-0.22%
2018/09/19	16	32.50	0	0.00	32.25	16	522	3.06%
2018/09/18	21	32.51	0	0.00	32.15	21	549	3.82%
2018/09/17	12	33.20	12	33.28	32.70	0	613	0.00%
2018/09/14	9	32.11	20	33.19	33.20	-11	612	-1.80%
2018/09/13	12	31.79	4	32.20	31.95	8	612	1.31%
2018/09/11	15	32.08	0	0.00	32.00	15	633	2.37%
2018/09/07	0	0.00	1	34.30	33.70	-1	665	-0.15%
2018/09/06	1	33.70	0	0.00	33.55	1	673	0.15%
2018/08/30	0	0.00	2	36.40	36.55	-2	840	-0.24%
2018/08/20	0	0.00	2	38.85	38.30	-2	1,144	-0.17%
2018/08/17	1	39.25	0	0.00	39.30	1	1,186	0.08%
2018/08/13	2	39.20	0	0.00	38.35	2	1,328	0.15%
2018/08/10	1	40.20	0	0.00	40.40	1	1,328	0.08%
2018/08/08	1	41.00	1	41.10	41.10	0	1,380	0.00%
2018/08/07	3	40.32	1	40.60	40.05	2	1,376	0.15%
2018/08/02	2	42.90	2	43.40	42.00	0	1,375	0.00%
2018/07/24	2	42.55	0	0.00	42.60	2	1,346	0.15%
2018/07/23	0	0.00	2	43.20	42.80	-2	1,348	-0.15%
2018/07/20	7	44.54	6	43.51	43.55	1	1,348	0.07%
2018/07/19	0	0.00	2	43.00	43.00	-2	1,336	-0.15%
2018/07/18	1	43.55	0	0.00	42.85	1	1,343	0.07%
2018/07/17	14	44.78	9	44.11	43.50	5	1,340	0.37%
2018/07/16	1	42.30	1	42.90	42.65	0	1,315	0.00%
2018/07/11	2	41.53	0	0.00	41.40	2	1,348	0.15%
2018/07/10	2	42.30	0	0.00	42.65	2	1,351	0.15%
2018/07/02	4	44.05	2	42.60	42.50	2	1,379	0.15%
2018/06/27	1	46.70	0	0.00	46.50	1	1,348	0.07%
2018/06/26	6	46.03	8	45.69	47.00	-2	1,320	-0.15%
2018/06/21	6	43.65	17	45.13	45.25	-11	1,254	-0.88%
2018/06/19	2	44.83	0	0.00	44.30	2	1,249	0.16%
2018/06/15	30	45.43	19	46.38	46.15	11	1,241	0.89%
2018/06/12	0	0.00	14	45.85	45.95	-14	1,188	-1.18%
2018/06/11	2	47.30	6	47.56	47.35	-4	1,160	-0.34%
2018/06/07	20	47.80	1	45.20	47.70	19	1,112	1.71%
2018/06/06	5	46.15	5	45.26	45.50	0	1,061	0.00%
2018/06/05	4	42.90	18	43.38	44.00	-14	926	-1.51%
2018/06/01	4	40.50	4	39.60	39.15	0	860	0.00%
2018/05/31	2	39.23	7	38.83	39.55	-5	848	-0.59%
2018/05/30	0	0.00	15	37.65	37.60	-15	847	-1.77%
2018/05/29	1	39.10	1	39.95	38.55	0	845	0.00%
2018/05/28	7	39.17	0	0.00	38.65	7	844	0.83%
2018/05/25	28	40.20	12	40.92	39.00	16	847	1.89%
2018/05/24	3	40.50	3	39.37	39.35	0	868	0.00%
2018/05/23	4	39.75	3	39.40	39.40	1	902	0.11%
2018/05/22	1	39.10	0	0.00	38.10	1	883	0.11%
2018/05/21	1	38.20	0	0.00	39.10	1	864	0.12%
2018/05/18	0	0.00	2	35.83	35.70	-2	826	-0.24%
2018/05/17	4	35.79	2	35.80	35.60	2	833	0.24%
2018/05/16	10	35.35	1	35.30	35.40	9	824	1.09%
2018/05/15	0	0.00	1	33.30	32.90	-1	820	-0.12%
2018/05/14	0	0.00	2	32.90	32.90	-2	851	-0.23%
2018/05/10	3	34.00	1	34.00	34.05	2	896	0.22%
2018/05/08	0	0.00	1	33.60	33.65	-1	1,128	-0.09%
2018/05/07	1	33.75	0	0.00	33.60	1	1,147	0.09%
2018/04/26	0	0.00	6	32.86	32.00	-6	1,506	-0.40%
2018/04/25	1	32.70	0	0.00	33.15	1	1,533	0.07%
2018/04/20	1	35.00	0	0.00	35.10	1	1,748	0.06%
2018/04/19	1	35.90	4	37.18	35.90	-3	1,786	-0.17%
2018/04/18	1	36.50	3	36.35	36.50	-2	1,778	-0.11%
2018/04/17	0	0.00	1	34.80	34.45	-1	1,794	-0.06%
2018/04/16	1	34.70	0	0.00	34.70	1	1,789	0.06%
2018/04/13	0	0.00	6	35.50	34.20	-6	1,781	-0.34%
2018/04/12	3	35.13	0	0.00	35.05	3	1,773	0.17%
2018/04/11	4	35.61	0	0.00	35.60	4	1,768	0.23%
2018/03/31	0	0.00	1	33.00	33.40	-1	1,703	-0.06%
2018/03/27	0	0.00	4	32.45	32.40	-4	1,690	-0.24%
2018/03/26	4	31.03	0	0.00	31.00	4	1,690	0.24%
2018/03/23	1	31.95	0	0.00	31.45	1	1,685	0.06%
2018/03/22	4	34.40	4	33.93	33.10	0	1,675	0.00%
2018/03/21	0	0.00	1	35.00	34.90	-1	1,661	-0.06%
2018/03/20	1	36.05	0	0.00	35.25	1	1,654	0.06%
2018/03/06	1	36.20	0	0.00	35.70	1	1,586	0.06%
2018/03/02	1	35.00	0	0.00	34.90	1	1,558	0.06%
2018/03/01	1	35.80	1	36.40	36.05	0	1,553	0.00%
2018/02/23	0	0.00	1	36.30	36.30	-1	1,475	-0.07%
2018/02/22	1	33.80	0	0.00	33.00	1	1,430	0.07%
2018/02/21	0	0.00	1	34.70	34.00	-1	1,424	-0.07%
2018/02/12	2	32.00	0	0.00	31.70	2	1,428	0.14%
2018/02/06	2	34.90	4	34.18	33.15	-2	1,548	-0.13%
2018/02/05	2	36.35	2	36.60	36.80	0	1,552	0.00%
2018/02/02	2	38.53	0	0.00	37.90	2	1,529	0.13%
2018/02/01	6	40.32	5	39.45	37.80	1	1,496	0.07%
2018/01/31	2	39.48	2	38.48	39.95	0	1,334	0.00%
2018/01/29	3	38.78	2	37.45	37.50	1	1,232	0.08%
2018/01/26	1	37.45	2	37.88	38.30	-1	1,165	-0.09%
2018/01/25	1	36.40	0	0.00	36.00	1	1,061	0.09%
2018/01/24	2	34.30	2	34.50	34.85	0	952	0.00%
2018/01/19	3	33.28	2	33.00	33.05	1	852	0.12%
2018/01/17	4	33.70	3	34.32	34.35	1	754	0.13%
2018/01/16	0	0.00	2	33.98	32.50	-2	680	-0.29%
2018/01/12	1	28.50	2	28.88	28.40	-1	532	-0.19%