必應 (6625)-元大-屏東民生券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
97.8
漲跌
▲1.1
漲幅
+1.14%
成交量
219張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	97.40	96.70	0	473	-0.01%
2024/05/03	0	101.50	0	0.00	101.00	0	448	0.00%
2024/05/02	0	106.00	2.4	104.79	105.50	-2.4	433	-0.55%
2024/04/30	1	98.10	1	98.60	98.00	0	407	0.00%
2024/04/24	1	97.50	0	0.00	96.80	1	414	0.24%
2024/04/23	0	0.00	1	97.30	97.50	-1	427	-0.23%
2024/04/12	1	99.80	0	0.00	99.80	1	856	0.12%
2024/03/26	0.1	97.50	0	0.00	95.60	0.1	1,242	0.01%
2024/03/21	0.1	96.00	0	0.00	95.80	0.1	1,246	0.00%
2024/03/13	0	94.90	0.1	95.40	94.00	-0.1	1,297	0.00%
2024/03/12	0.1	96.00	0	0.00	95.60	0.1	1,327	0.01%
2024/03/11	0	0.00	0	94.10	93.90	0	1,363	0.00%
2024/03/08	0.1	97.37	0.1	97.19	96.40	0.1	1,368	0.00%
2024/03/07	1.1	98.71	0	0.00	98.70	1.1	1,382	0.08%
2024/02/29	0	0.00	1	96.90	97.10	-1	1,519	-0.07%
2024/02/27	0	97.50	0	0.00	97.00	0	1,522	0.00%
2024/02/23	0	0.00	0	101.00	98.80	0	1,523	0.00%
2024/02/22	1	99.70	0	0.00	99.00	1	1,525	0.07%
2024/02/21	0	0.00	4	99.70	101.50	-4	1,533	-0.26%
2024/02/20	0.1	98.70	0	0.00	97.10	0.1	1,532	0.00%
2024/02/16	3	102.00	0	0.00	101.00	3	1,561	0.19%
2024/02/05	2	104.25	3	103.67	105.00	-1	1,549	-0.06%
2024/01/31	1	98.10	1	99.10	97.30	0	1,553	0.00%
2024/01/26	0	0.00	3	96.37	96.00	-3	1,635	-0.18%
2024/01/25	0	0.00	1	95.90	95.90	-1	1,639	-0.06%
2024/01/24	1	96.00	2	96.45	97.80	-1	1,639	-0.06%
2024/01/12	2	101.25	1	101.50	99.70	1	1,600	0.06%
2024/01/11	1	101.50	1	102.00	101.50	0	1,573	0.00%
2024/01/10	4	111.25	4	112.63	112.50	0	1,533	0.00%
2024/01/09	4	115.75	0	0.00	114.50	4	1,485	0.27%
2024/01/08	3	118.83	4	124.13	123.00	-1	1,416	-0.07%
2024/01/05	1	117.50	1.5	117.20	116.50	-0.5	1,228	-0.04%
2024/01/04	15	118.20	13.3	116.26	117.00	1.7	1,169	0.15%
2024/01/03	9.8	112.28	8	113.56	115.00	1.8	1,020	0.18%
2024/01/02	1	101.00	1	109.00	109.00	0	856	0.00%
2023/12/27	1	98.60	1	98.10	98.30	0	836	0.00%
2023/12/26	1	98.20	2	98.80	98.90	-1	837	-0.12%
2023/12/18	1	98.90	0	0.00	98.10	1	871	0.11%
2023/12/15	0	0.00	0	99.80	98.70	0	874	0.00%
2023/12/14	0	0.00	1	101.50	101.50	-1	873	-0.11%
2023/12/13	1	103.00	1	103.50	104.50	0	871	0.00%
2023/12/12	0	0.00	0	103.50	104.50	0	873	0.00%
2023/12/08	1	111.00	0	0.00	108.50	1	868	0.12%
2023/12/07	3	111.00	3	110.17	110.00	0	866	0.00%
2023/12/06	0	0.00	1	112.00	109.50	-1	862	-0.12%
2023/12/05	1	105.00	1	104.00	104.50	0	832	0.00%
2023/12/01	4	111.38	3	110.67	108.50	1	870	0.11%
2023/11/30	0	0.00	1	107.50	107.50	-1	797	-0.13%
2023/11/28	0	97.30	0	0.00	97.80	0	802	0.00%
2023/11/24	0	0.00	1	98.90	98.50	-1	817	-0.12%
2023/11/22	2	98.00	0	0.00	97.50	2	850	0.24%
2023/11/21	0	0.00	2	98.40	98.00	-2	855	-0.23%
2023/11/20	1	99.30	0	0.00	99.00	1	861	0.12%
2023/11/16	2	98.70	0	0.00	98.30	2	852	0.23%
2023/11/14	0	0.00	1	99.50	96.30	-1	837	-0.12%
2023/11/01	0	0.00	5	83.46	84.10	-5	853	-0.59%
2023/10/31	5	82.10	1	82.40	79.70	4	856	0.47%
2023/10/24	0	0.00	1	80.90	81.00	-1	897	-0.11%
2023/10/17	1	87.80	0	0.00	85.40	1	968	0.10%
2023/10/06	0	0.00	1	98.00	98.00	-1	1,022	-0.10%
2023/09/28	0	0.00	1	96.90	96.60	-1	1,193	-0.08%
2023/09/27	0	0.00	1.1	94.35	95.20	-1.1	1,222	-0.09%
2023/09/26	1	96.00	0	0.00	95.20	1	1,273	0.08%
2023/09/19	1	105.50	0	0.00	103.00	1	1,382	0.07%
2023/09/18	2	110.50	0	0.00	109.50	2	1,376	0.15%
2023/09/13	1	108.50	3	107.33	110.50	-2	1,374	-0.15%
2023/09/12	1	107.00	0	0.00	107.50	1	1,373	0.07%
2023/09/11	0	0.00	3	111.50	111.50	-3	1,381	-0.22%
2023/09/06	1	121.50	0	0.00	113.00	1	1,486	0.07%
2023/09/05	10	113.00	10	113.50	113.50	0	1,813	0.00%
2023/09/04	2	107.00	0	0.00	107.00	2	1,999	0.10%
2023/08/30	3	102.50	2	104.50	101.50	1	2,333	0.04%
2023/08/28	7	103.29	2	103.50	101.00	5	2,439	0.20%
2023/08/23	0	0.00	5	94.70	95.20	-5	2,512	-0.20%
2023/08/22	1	93.60	2	94.50	93.10	-1	2,529	-0.04%
2023/08/21	0	0.00	1	96.00	96.00	-1	2,544	-0.04%
2023/08/16	2	105.50	6	104.58	101.50	-4	2,633	-0.15%
2023/08/15	1	102.50	0.1	102.50	100.50	1	2,657	0.04%
2023/08/14	12.1	104.42	9	103.83	103.50	3.1	2,800	0.11%
2023/08/11	1	95.70	1	96.90	97.90	0	2,896	0.00%
2023/08/09	3	95.13	3	94.07	92.90	0	3,046	0.00%
2023/08/04	8	90.70	8	90.83	91.50	0	3,172	0.00%
2023/08/02	4	92.20	21	88.79	89.10	-17	3,196	-0.53%
2023/07/31	5	95.00	6	92.88	92.40	-1	3,326	-0.03%
2023/07/28	0	0.00	1.2	94.09	93.90	-1.2	3,485	-0.04%
2023/07/25	1	98.60	1	100.00	97.00	0	3,730	0.00%
2023/07/24	0	0.00	1.2	100.00	98.90	-1.2	3,761	-0.03%
2023/07/21	2	103.50	1	102.00	101.50	1	3,815	0.03%
2023/07/19	6	111.50	5	108.50	107.50	1	3,984	0.03%
2023/07/18	0	0.00	1	109.00	109.00	-1	4,062	-0.02%
2023/07/17	4	113.00	4	112.88	113.00	0	4,077	0.00%
2023/07/14	7	115.43	7	116.43	114.50	0	4,116	0.00%
2023/07/12	2	122.75	1	123.50	119.50	1	4,181	0.02%
2023/07/11	8	118.88	9	118.61	120.00	-1	4,161	-0.02%
2023/07/10	8	120.56	4	123.63	118.50	4	4,134	0.10%
2023/07/07	3	114.67	2	120.75	121.00	1	4,079	0.02%
2023/07/06	0	0.00	1	113.50	113.50	-1	4,034	-0.02%
2023/07/05	0	0.00	1.1	114.82	116.00	-1.1	4,017	-0.03%
2023/07/04	3	126.50	0	0.00	120.00	3	3,981	0.08%
2023/07/03	6.1	139.76	5	139.00	133.00	1.1	3,929	0.03%
2023/06/30	0.4	139.00	2	139.00	139.00	-1.6	3,829	-0.04%
2023/06/29	3	134.33	0	0.00	139.00	3	3,823	0.08%
2023/06/28	0	0.00	1	128.00	132.00	-1	3,801	-0.03%
2023/06/15	0	134.00	0	0.00	131.50	0	3,796	0.00%
2023/06/13	1	134.50	2	134.50	134.50	-1	3,768	-0.03%
2023/06/12	6	134.00	6	129.17	128.00	0	3,738	0.00%
2023/06/09	21	143.44	10	134.70	136.50	11	3,621	0.30%
2023/06/08	6	139.53	12	143.42	145.00	-6	3,253	-0.18%
2023/06/07	8	127.25	12	129.96	132.00	-4	3,051	-0.13%
2023/06/06	1	114.00	0	0.00	120.00	1	2,805	0.04%
2023/06/05	0	0.00	9	109.50	109.50	-9	2,721	-0.33%
2023/06/02	1	100.00	0	0.00	99.80	1	2,672	0.04%
2023/06/01	3	97.77	4	99.95	101.50	-1	2,619	-0.04%
2023/05/31	6	96.40	6	94.33	94.50	0	2,540	0.00%
2023/05/25	2	97.85	2	96.80	96.20	0	2,425	0.00%
2023/05/24	2	100.05	2	100.65	99.20	0	2,407	0.00%
2023/05/23	1	96.00	1	97.20	98.50	0	2,368	0.00%
2023/05/22	3	96.63	2	97.20	97.30	1	2,333	0.04%
2023/05/19	1	98.00	1	97.60	96.10	0	2,306	0.00%
2023/05/18	17	103.09	11	102.27	102.00	6	2,251	0.27%
2023/05/17	9	96.73	17	95.32	100.50	-8	2,093	-0.38%
2023/05/16	13	92.06	1	91.00	91.60	12	1,926	0.62%
2023/05/15	1	88.80	1	92.50	90.40	0	1,866	0.00%
2023/05/12	6	85.60	6	86.15	86.00	0	1,785	0.00%
2023/05/11	1	86.70	0	0.00	83.40	1	1,776	0.06%
2023/05/10	9	90.09	9	88.54	87.60	0	1,803	0.00%
2023/05/09	1	86.20	0	0.00	86.20	1	1,750	0.06%
2023/05/08	5	88.00	6	90.27	88.20	-1	1,719	-0.06%
2023/05/05	4	86.88	3	87.57	86.00	1	1,657	0.06%
2023/05/04	4	89.05	12	93.00	88.20	-8	1,569	-0.51%
2023/05/03	11	91.95	4	90.18	89.10	7	1,398	0.50%
2023/05/02	0	0.00	0	88.50	88.50	0	1,210	0.00%
2023/04/28	1	77.30	10	77.61	80.50	-9	1,183	-0.76%
2023/04/27	1	69.90	1	72.80	73.20	0	1,117	0.00%
2023/04/26	13	75.68	5	72.48	72.90	8	1,067	0.75%
2023/04/25	11	78.78	11	78.68	76.20	0	995	0.00%
2023/04/24	21	73.34	22	74.30	76.40	-1	873	-0.11%
2023/04/21	1.1	68.12	1	70.00	69.50	0.1	802	0.01%
2023/04/20	21	66.88	23	66.56	66.60	-2	716	-0.28%
2023/04/19	2	66.30	0	0.00	65.30	2	683	0.29%
2023/04/18	13	60.82	14	62.84	63.90	-1	622	-0.16%
2023/04/17	0	0.00	2	58.10	58.10	-2	546	-0.37%
2023/04/12	0	0.00	2	52.70	52.00	-2	514	-0.39%
2023/04/06	0	0.00	1	49.90	49.65	-1	513	-0.19%
2023/03/27	1	48.40	0	0.00	48.50	1	535	0.19%
2023/03/24	1	48.80	0	0.00	48.90	1	570	0.18%
2023/03/23	1	49.05	0	0.00	49.00	1	580	0.17%
2023/03/22	5	49.88	0	0.00	49.30	5	574	0.87%
2023/03/16	0	0.00	1	44.00	42.95	-1	569	-0.18%
2023/03/15	1	44.55	0	0.00	44.55	1	566	0.18%
2023/03/10	1	46.75	1	48.25	46.75	0	559	0.00%
2023/03/01	1	48.95	2	50.18	49.15	-1	529	-0.19%
2023/02/24	0	0.00	5	47.76	47.25	-5	516	-0.97%
2023/02/21	5	50.00	0	0.00	49.25	5	499	1.00%
2023/02/16	3	48.92	3	48.25	48.55	0	460	0.00%
2023/02/15	8	47.53	3	47.28	47.60	5	453	1.10%
2023/02/13	3	45.60	0	0.00	45.45	3	434	0.69%
2023/02/10	1	49.90	1	50.50	50.50	0	413	0.00%
2023/02/09	5	50.94	4	51.58	50.80	1	401	0.25%
2023/02/08	2	51.35	2	51.50	49.65	0	372	0.00%
2023/01/11	5	42.60	5	43.26	42.45	0	250	0.00%
2022/12/26	0	0.00	0.1	42.00	40.75	-0.1	190	-0.04%
2022/12/21	2	39.73	7	41.57	39.95	-5	165	-3.05%
2022/12/20	1	38.50	2	39.43	39.10	-1	143	-0.69%
2022/12/19	1	38.90	0	0.00	38.45	1	138	0.72%
2022/12/16	10	41.32	2	40.28	39.30	8	134	5.95%
2022/09/06	0	0.00	1	31.40	31.30	-1	26	-3.76%
2022/08/24	1	31.45	0	0.00	31.50	1	20	4.98%
2022/06/13	0	0.00	1	29.10	28.90	-1	17	-5.61%
2022/03/14	0	0.00	1	30.00	30.75	-1	93	-1.07%
2022/03/10	1	30.85	0	0.00	30.40	1	96	1.04%
2022/02/08	0	0.00	0	29.90	29.80	0	170	-0.01%
2021/11/25	0	0.00	5	35.90	33.30	-5	83	-6.02%
2021/11/23	0	34.00	5	34.00	33.70	-5	64	-7.72%
2021/11/22	10	34.90	0	0.00	35.35	10	58	17.07%
2021/09/15	0	0.00	0.1	27.40	26.80	-0.1	23	-0.43%
2021/06/09	1	27.00	0	0.00	27.00	1	44	2.26%
2021/05/19	1	27.90	0	0.00	27.60	1	58	1.71%
2021/05/10	0	0.00	0.1	30.85	30.90	-0.1	56	-0.14%
2021/04/27	0	0.00	0.1	33.40	33.70	-0.1	55	-0.21%
2021/03/22	3	36.50	0	0.00	36.50	3	49	6.01%
2021/02/03	0	0.00	1	27.60	27.55	-1	37	-2.65%
2021/01/05	0	0.00	0.1	31.90	31.95	-0.1	76	-0.13%
2020/12/04	0	0.00	1	33.60	33.60	-1	122	-0.82%
2020/11/25	0	0.00	1	32.95	32.95	-1	116	-0.86%
2020/11/24	0	0.00	1	34.00	33.20	-1	115	-0.87%
2020/10/08	0	0.00	0.3	39.60	39.60	-0.3	58	-0.58%
2020/03/10	0	0.00	1	38.80	39.90	-1	39	-2.55%
2020/03/09	1	40.00	0	0.00	39.90	1	38	2.57%
2019/06/28	0.3	51.60	0	0.00	51.60	0.3	26	1.04%
2018/12/19	0.1	58.20	0	0.00	58.60	0.1	50	0.20%
2018/07/18	0	0.00	2	52.80	52.30	-2	67	-2.98%
2018/07/17	2	54.40	0	0.00	55.10	2	64	3.09%
2018/03/06	0	0.00	1	77.60	75.80	-1	167	-0.60%
2018/02/23	0	0.00	1	73.90	75.40	-1	150	-0.67%
2018/02/09	1.1	79.43	0	0.00	79.90	1.1	122	0.86%
2018/02/08	1	83.40	0	0.00	83.60	1	112	0.89%