羅麗芬-KY (6666)-元大-屏東民生券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
63.3
漲跌
▲0.4
漲幅
+0.64%
成交量
5張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0.1	62.50	62.90	-0.1	45	-0.12%
2024/04/03	0	0.00	1	70.50	69.20	-1	36	-2.71%
2024/03/29	1	68.60	0	0.00	69.60	1	24	4.12%
2024/03/01	0.2	63.90	0	0.00	63.80	0.2	18	0.89%
2024/02/23	0	0.00	2	65.30	64.80	-2	17	-11.46%
2024/02/22	2	64.70	0	0.00	66.40	2	16	12.00%
2023/07/18	5	83.80	5	81.46	81.40	0	89	0.00%
2023/07/11	5	85.02	5	85.14	84.50	0	150	0.00%
2023/04/20	0	0.00	1	92.00	89.30	-1	402	-0.25%
2023/04/19	0	0.00	0.3	92.50	92.30	-0.3	391	-0.08%
2023/04/18	0	0.00	9	89.18	88.50	-9	373	-2.41%
2023/04/14	1	89.00	2	90.00	89.30	-1	372	-0.27%
2023/04/13	5	87.20	5	86.10	86.00	0	361	0.00%
2023/04/07	0	0.00	3	83.60	84.00	-3	463	-0.65%
2023/03/27	0.1	83.00	0	0.00	82.00	0.1	492	0.02%
2023/03/24	0.1	83.00	0	0.00	83.10	0.1	495	0.02%
2023/03/22	3	81.80	0	0.00	81.80	3	506	0.59%
2023/03/17	0.1	79.50	0	0.00	79.50	0.1	549	0.02%
2023/03/14	2	80.60	0	0.00	80.00	2	698	0.29%
2023/03/10	1	84.30	0	0.00	82.60	1	712	0.14%
2023/03/09	2.1	87.93	1	86.00	86.40	1.1	707	0.16%
2023/03/08	2.2	90.64	2	93.95	90.50	0.2	699	0.03%
2023/03/07	1	90.00	0	0.00	90.00	1	689	0.15%
2023/03/06	0	91.30	0	0.00	90.10	0	687	0.01%
2023/03/03	3	91.10	0	0.00	90.70	3	686	0.44%
2023/03/02	1	90.90	0	0.00	91.50	1	684	0.15%
2023/02/24	1	95.00	0	0.00	93.70	1	679	0.15%
2023/02/23	1.1	98.38	0	0.00	97.80	1.1	668	0.16%
2023/02/22	3	90.30	4	96.83	99.20	-1	631	-0.16%
2023/02/21	2	90.65	1	90.20	90.20	1	611	0.16%
2023/02/17	0.1	86.50	0	0.00	84.80	0.1	588	0.02%
2023/02/13	0.1	82.30	0	0.00	81.90	0.1	581	0.01%
2023/02/10	3.1	88.57	3	87.20	86.80	0.1	581	0.02%
2023/02/07	0.2	85.60	0	0.00	84.50	0.2	570	0.03%
2023/02/01	1	82.60	0	0.00	82.40	1	590	0.17%
2023/01/17	3	78.97	3	78.37	78.40	0	672	0.00%
2022/12/28	5	90.20	6	86.18	85.50	-1	787	-0.13%
2022/12/27	2	83.20	7	85.10	85.10	-5	717	-0.70%
2022/12/26	1	80.60	0	0.00	77.40	1	712	0.14%
2022/12/21	1	78.00	1	78.00	77.90	0	716	0.00%
2022/12/19	3	82.00	3	82.20	82.00	0	722	0.00%
2022/12/16	1	83.80	0	0.00	79.60	1	715	0.14%
2022/12/13	0	0.00	7	80.60	81.30	-7	698	-1.00%
2022/12/08	4	90.80	0	0.00	88.00	4	652	0.61%
2022/12/07	15.1	87.82	9	89.51	86.70	6.1	608	1.00%
2022/12/06	1	85.10	9	83.01	85.10	-8	529	-1.51%
2022/12/05	9	77.70	0	0.00	77.40	9	496	1.81%
2022/12/02	2	75.00	2	76.50	76.20	0	486	0.00%
2022/11/10	2	74.30	4	75.28	75.20	-2	506	-0.39%
2022/11/09	1	73.90	0	0.00	73.70	1	499	0.20%
2022/11/08	1	77.30	0	0.00	73.90	1	497	0.20%
2022/11/04	0	0.00	1	73.40	73.50	-1	487	-0.20%
2022/11/02	0	0.00	2	75.90	75.90	-2	477	-0.42%
2022/10/31	2.1	78.44	2	77.25	76.90	0.1	468	0.01%
2022/10/28	4.1	79.73	4	79.43	76.70	0.1	455	0.01%
2022/10/27	6	78.40	5	78.72	77.90	1	433	0.23%
2022/10/26	8	82.05	7	81.94	80.30	1	417	0.24%
2022/10/25	1	78.50	0	0.00	79.00	1	380	0.26%
2022/10/24	0	0.00	2	82.40	82.50	-2	332	-0.60%
2022/10/21	2	80.65	1	81.60	75.00	1	313	0.32%
2022/10/20	1	78.50	0	0.00	78.50	1	280	0.36%
2022/10/17	6	81.37	6	81.03	77.00	0	239	0.00%
2022/10/14	1	78.40	5	78.48	78.30	-4	210	-1.90%
2022/10/07	1	70.70	0	0.00	69.10	1	164	0.61%
2022/10/06	0	0.00	2	70.00	70.00	-2	162	-1.23%
2022/10/03	3	73.67	0	0.00	71.00	3	147	2.04%
2022/09/30	2	67.80	2	68.50	69.00	0	132	0.00%
2022/09/29	0	0.00	6	62.80	62.80	-6	123	-4.84%
2022/09/26	6	74.03	0	0.00	63.80	6	115	5.18%
2022/09/13	0	0.00	1	68.20	68.40	-1	86	-1.15%
2022/09/06	1	74.20	1	73.30	70.10	0	85	0.00%
2022/09/05	1	73.60	1	75.90	75.90	0	82	0.00%
2022/08/31	3	78.97	2	81.90	78.80	1	74	1.34%
2022/08/26	2	61.75	2	66.00	66.00	0	25	0.00%
2021/01/19	0	0.00	1	88.50	88.60	-1	38	-2.57%
2020/11/11	0	0.00	1	106.50	107.00	-1	37	-2.68%
2020/10/26	1	105.00	0	0.00	105.00	1	36	2.72%
2020/10/21	1	105.00	0	0.00	105.00	1	36	2.71%
2020/03/18	0	0.00	1	98.30	96.90	-1	73	-1.36%
2019/11/18	1	177.00	0	0.00	177.00	1	171	0.58%
2019/10/23	0	0.00	1	188.00	191.50	-1	166	-0.60%
2019/10/21	0	0.00	1	184.00	184.50	-1	167	-0.60%
2019/10/14	1	183.50	0	0.00	183.50	1	222	0.45%
2019/10/03	0	0.00	1	192.00	189.00	-1	270	-0.37%
2019/09/04	0	0.00	1	178.00	179.00	-1	321	-0.31%
2019/09/02	0	0.00	1	181.00	184.00	-1	319	-0.31%
2019/08/30	1	176.50	1	175.50	176.50	0	313	0.00%
2019/08/29	0	0.00	0.1	173.50	173.50	-0.1	314	-0.02%
2019/08/27	1	172.50	0	0.00	174.00	1	315	0.32%
2019/08/23	1	179.00	0	0.00	174.50	1	314	0.32%
2019/08/08	1	185.00	0	0.00	183.50	1	319	0.31%
2019/07/25	1	198.00	0	0.00	198.00	1	311	0.32%
2019/07/19	1	209.50	0	0.00	212.50	1	286	0.35%
2019/07/18	1	206.00	1	209.00	210.00	0	273	0.00%
2019/07/12	0.1	198.00	0	0.00	197.50	0.1	244	0.02%
2019/07/11	1	205.00	0	0.00	198.00	1	240	0.42%
2019/05/23	0	0.00	1	179.50	179.50	-1	225	-0.44%
2019/05/22	1	183.00	0	0.00	180.00	1	225	0.44%
2019/04/29	0	0.00	2	181.00	176.50	-2	241	-0.83%
2019/04/09	0	0.00	2	206.00	202.00	-2	240	-0.83%
2019/04/01	0	0.00	1	197.00	196.00	-1	242	-0.41%
2019/03/27	1	206.00	0	0.00	204.00	1	237	0.42%
2019/03/26	0	0.00	3	196.50	196.50	-3	223	-1.34%
2019/02/21	0	0.00	1	170.00	170.00	-1	469	-0.21%
2019/02/15	1	172.00	0	0.00	171.00	1	544	0.18%
2019/01/30	0	0.00	1	169.00	168.50	-1	572	-0.17%
2019/01/21	1	170.00	0	0.00	169.50	1	634	0.16%
2019/01/11	1	176.00	0	0.00	175.00	1	709	0.14%
2019/01/09	1	179.00	0	0.00	181.50	1	738	0.14%
2019/01/02	0	0.00	1	178.50	177.50	-1	816	-0.12%
2018/12/25	0	0.00	1	182.00	177.50	-1	906	-0.11%
2018/12/20	1	174.00	0	0.00	171.00	1	1,002	0.10%
2018/12/19	3	182.17	0	0.00	182.00	3	1,024	0.29%
2018/12/18	2	195.00	0	0.00	185.00	2	1,033	0.19%
2018/12/17	1	202.00	0	0.00	203.00	1	1,027	0.10%
2018/12/13	0	0.00	2	198.25	203.00	-2	1,098	-0.18%
2018/12/12	1	189.50	1	194.50	193.50	0	1,117	0.00%
2018/12/11	1	181.00	0	0.00	193.50	1	1,110	0.09%
2018/12/06	0	0.00	1	177.50	176.50	-1	1,220	-0.08%
2018/12/05	1	172.00	1	182.00	185.00	0	1,258	0.00%
2018/12/04	1	179.00	0	0.00	176.00	1	1,288	0.08%
2018/11/30	0	0.00	2	177.50	179.00	-2	1,395	-0.14%
2018/11/29	1	180.00	0	0.00	178.00	1	1,470	0.07%
2018/11/28	1	167.00	1	175.00	180.00	0	1,492	0.00%
2018/11/27	2	160.50	0	0.00	164.00	2	1,491	0.13%
2018/11/26	0	0.00	2	146.75	149.50	-2	1,471	-0.14%
2018/11/23	0	0.00	1	136.00	136.00	-1	1,588	-0.06%
2018/11/22	3	139.17	1	137.00	137.00	2	1,815	0.11%
2018/11/20	1	142.00	3	138.33	144.00	-2	2,731	-0.07%
2018/11/19	2	124.00	3	121.33	138.50	-1	3,355	-0.03%