安碁資訊 (6690)-元大-屏東民生券商分點個股進出

台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)

可現股當沖

股價
168.5
漲跌
--
漲幅
0.00%
成交量
112張
產業
上櫃數位雲端類類股
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁資訊 (6690)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	1	176.00	177.00	-1	94	-1.06%
2024/03/27	1	175.00	0	0.00	174.50	1	96	1.03%
2024/03/20	1	181.00	0	0.00	180.00	1	98	1.01%
2024/02/21	0	0.00	0.1	188.50	189.00	-0.1	148	-0.07%
2024/02/05	0	181.00	0	0.00	180.00	0	143	0.01%
2024/01/03	0	196.50	0	0.00	197.50	0	153	0.01%
2024/01/02	0	199.00	0	0.00	198.00	0	156	0.01%
2023/12/18	0	0.00	1	187.00	188.50	-1	144	-0.69%
2023/12/12	1	189.00	1	190.50	192.00	0	135	0.00%
2023/12/07	1	182.00	0	0.00	183.00	1	117	0.85%
2023/12/01	0	0.00	1	177.00	176.50	-1	98	-1.01%
2023/11/22	1	177.50	1	177.00	176.50	0	104	0.00%
2023/09/11	0.1	167.56	0	0.00	164.50	0.1	302	0.03%
2023/08/04	0	0.00	1	168.00	168.50	-1	375	-0.27%
2023/08/02	1	170.00	0	0.00	170.00	1	398	0.25%
2023/07/31	0	0.00	1	186.00	178.00	-1	429	-0.23%
2023/07/28	1	195.50	1	198.00	188.00	0	427	0.00%
2023/07/26	0	0.00	0.1	188.50	188.50	-0.1	401	-0.01%
2023/07/25	1	194.00	0	0.00	193.00	1	411	0.24%
2023/07/24	0.1	185.00	0	0.00	186.00	0.1	401	0.01%
2023/07/20	1	196.50	0	0.00	195.00	1	412	0.24%
2023/07/18	0	0.00	1	185.50	180.00	-1	457	-0.22%
2023/07/17	2	185.50	2	183.75	183.00	0	497	0.00%
2023/07/13	0	0.00	1	184.00	185.50	-1	537	-0.19%
2023/07/11	2	190.00	1	188.00	187.00	1	549	0.18%
2023/07/10	0	0.00	4	188.00	187.00	-4	547	-0.73%
2023/07/07	1	177.00	0	0.00	181.50	1	529	0.19%
2023/07/05	0	0.00	3	173.50	172.50	-3	519	-0.58%
2023/07/03	2	168.50	2	172.50	173.00	0	519	0.00%
2023/06/30	3	169.00	0	0.00	168.50	3	519	0.58%
2023/06/29	0	0.00	0.1	169.00	168.50	-0.1	520	-0.02%
2023/06/19	1.1	169.63	0	0.00	169.50	1.1	533	0.21%
2023/06/16	1	163.00	0	0.00	163.50	1	531	0.19%
2023/06/08	0	0.00	1	162.50	164.00	-1	547	-0.18%
2023/06/07	0.2	170.00	0	0.00	168.50	0.2	546	0.04%
2023/05/31	0	0.00	2	179.00	178.00	-2	563	-0.35%
2023/05/30	1	180.00	0	0.00	180.50	1	561	0.18%
2023/05/29	0	0.00	1	185.00	185.00	-1	560	-0.18%
2023/05/18	8	193.88	6	192.00	189.50	2	560	0.36%
2023/05/12	1	191.50	0	0.00	189.00	1	549	0.18%
2023/05/09	2	205.75	2	200.75	199.50	0	534	0.00%
2023/05/08	1	204.50	6	196.08	206.50	-5	512	-0.98%
2023/05/05	6	194.08	6	195.83	190.50	0	488	0.00%
2023/05/04	5	193.40	5	195.80	192.50	0	479	0.00%
2023/05/02	1	200.00	1	197.50	197.00	0	462	0.00%
2023/04/28	5	197.00	0	0.00	199.00	5	449	1.11%
2023/04/25	1	198.50	2.2	190.95	193.50	-1.2	412	-0.29%
2023/04/24	2	199.25	1	196.00	197.00	1	381	0.26%
2023/04/21	1.2	198.54	0	0.00	192.00	1.2	350	0.34%
2023/04/20	4	223.63	2	212.25	207.50	2	307	0.65%
2023/04/19	1	216.00	1.5	218.95	220.00	-0.5	263	-0.17%
2023/04/18	2	201.75	3.2	204.25	200.00	-1.2	243	-0.47%
2023/04/17	1	192.50	0.4	193.76	192.50	0.6	217	0.28%
2023/04/13	0.1	177.00	0	0.00	172.00	0.1	197	0.05%
2023/03/23	0.1	184.14	0	0.00	182.50	0.1	163	0.09%
2023/03/22	0.2	188.00	0	0.00	188.00	0.2	158	0.13%
2023/03/20	0.2	178.75	5	183.40	187.50	-4.8	151	-3.17%
2023/03/17	0.1	175.50	0	0.00	176.00	0.1	141	0.07%
2023/03/15	0	0.00	0.4	174.38	175.50	-0.4	136	-0.29%
2023/03/13	0.1	164.00	0	0.00	166.00	0.1	126	0.08%
2023/03/10	0.1	159.50	0	0.00	164.00	0.1	122	0.05%
2023/03/09	5	166.00	0	0.00	165.50	5	118	4.22%
2023/03/08	0.3	175.00	0	0.00	176.50	0.3	110	0.27%
2023/02/13	0	0.00	0.4	145.00	146.00	-0.4	46	-0.86%
2023/02/09	0.3	131.30	1	132.00	142.00	-0.8	41	-1.82%
2023/02/06	1	127.00	0	0.00	126.00	1	35	2.80%
2022/12/09	0	0.00	0.1	117.50	118.00	-0.1	28	-0.32%
2022/10/06	0.1	114.50	0	0.00	115.00	0.1	83	0.10%
2022/09/19	0	0.00	1	115.00	115.50	-1	81	-1.23%
2022/09/16	0	0.00	0.2	119.00	116.50	-0.2	80	-0.21%
2022/09/01	1.1	118.05	0	121.50	118.50	1.1	77	1.40%
2022/08/29	0.1	120.00	0	0.00	117.50	0.1	75	0.12%
2022/08/25	0	0.00	1	121.50	120.00	-1	73	-1.37%
2022/08/19	0.1	127.00	0	0.00	126.00	0.1	70	0.14%
2022/08/18	0.1	129.50	0	0.00	131.00	0.1	67	0.15%
2022/08/17	0	0.00	1	132.00	131.50	-1	64	-1.55%
2022/08/16	1.1	131.06	0	0.00	134.00	1.1	61	1.78%
2022/08/12	0.1	116.50	0	0.00	114.00	0.1	49	0.20%
2022/08/09	1	123.00	0	0.00	127.00	1	37	2.66%
2022/07/29	0.1	104.50	0	0.00	102.00	0.1	24	0.41%
2022/07/08	0	0.00	1	96.00	96.20	-1	20	-4.87%
2022/06/20	0	0.00	1	98.50	100.00	-1	16	-6.16%
2022/03/11	0	0.00	0	123.00	121.50	0	14	-0.14%
2021/12/14	0	0.00	0.1	126.00	124.50	-0.1	15	-0.45%
2021/12/10	0	0.00	0.1	125.00	124.50	-0.1	15	-0.49%
2021/11/19	0	0.00	0.1	121.00	119.00	-0.1	14	-0.34%
2021/10/06	0	0.00	0.1	107.50	107.50	-0.1	12	-0.39%
2021/08/31	0.1	108.50	0	0.00	108.50	0.1	28	0.35%
2021/08/25	0	0.00	0.1	112.50	112.00	-0.1	29	-0.17%
2021/08/23	0.1	103.00	0	0.00	101.50	0.1	28	0.36%
2021/08/03	1	115.00	0	0.00	115.00	1	31	3.20%
2021/07/20	0.1	118.00	0	0.00	120.00	0.1	32	0.15%
2021/07/15	0	0.00	0.3	121.33	122.00	-0.3	33	-0.89%
2021/07/12	0	0.00	0.2	121.79	120.50	-0.2	34	-0.61%
2021/07/09	0.1	121.50	1	123.00	122.00	-0.9	32	-2.76%
2021/07/08	1.1	123.45	0.2	126.83	120.00	0.9	31	2.94%
2021/07/07	0.5	120.65	1.2	120.42	120.50	-0.7	29	-2.28%
2021/07/06	0.2	110.50	0	0.00	110.50	0.2	27	0.72%
2021/06/23	1	104.50	0	0.00	104.00	1	28	3.54%
2021/05/25	0.1	108.00	0	0.00	107.50	0.1	28	0.21%
2021/05/21	0	0.00	0.2	113.78	106.50	-0.2	29	-0.68%
2021/03/11	0.1	127.00	0	0.00	125.50	0.1	32	0.16%
2021/01/28	0	0.00	1	123.50	122.50	-1	35	-2.85%
2021/01/25	1	128.00	0	0.00	127.00	1	37	2.70%
2021/01/22	2	122.50	0	0.00	124.00	2	37	5.39%
2021/01/21	0	0.00	1.1	126.09	125.50	-1.1	35	-3.07%
2021/01/18	0.1	133.00	0	0.00	131.00	0.1	34	0.14%
2021/01/15	0	0.00	1	133.50	132.00	-1	34	-2.92%
2021/01/13	0.1	137.00	0	0.00	135.50	0.1	33	0.24%
2021/01/12	0.1	137.00	0	0.00	135.50	0.1	33	0.29%
2021/01/11	0.2	140.00	0	0.00	139.00	0.2	33	0.54%
2021/01/08	0.2	143.00	0	143.00	140.50	0.2	33	0.58%
2021/01/07	0	145.50	0	0.00	143.50	0	33	0.12%
2021/01/06	0.2	139.50	0	0.00	137.50	0.2	31	0.66%
2021/01/05	0	143.00	0	0.00	141.50	0	30	0.09%
2020/12/30	0.1	145.00	0	0.00	145.50	0.1	30	0.33%
2020/12/29	0	0.00	0.3	147.00	147.00	-0.3	30	-0.99%
2020/12/23	0	143.50	0	0.00	143.00	0	29	0.03%
2020/12/09	0.1	149.50	0.2	149.50	151.00	-0.1	32	-0.24%
2020/12/08	0	145.50	3	144.00	146.00	-3	31	-9.35%
2020/12/07	0	145.50	0	0.00	146.00	0	32	0.06%
2020/11/30	0	147.50	0	0.00	147.00	0	31	0.03%
2020/11/27	0.1	148.50	0	0.00	148.50	0.1	32	0.31%
2020/11/20	0	0.00	1	154.50	153.50	-1	38	-2.63%
2020/11/16	0.1	153.00	0	0.00	150.50	0.1	48	0.17%
2020/11/12	1	151.50	0	0.00	151.00	1	49	2.00%
2020/11/11	0.2	153.75	0	0.00	151.00	0.2	50	0.32%
2020/11/06	0	0.00	0.1	156.00	155.00	-0.1	52	-0.19%
2020/11/04	0	0.00	1	163.00	163.00	-1	53	-1.88%
2020/10/26	0.1	153.50	0	0.00	154.00	0.1	66	0.15%
2020/10/23	1	156.50	0	0.00	157.00	1	68	1.46%
2020/10/19	0.1	160.00	0	0.00	156.00	0.1	83	0.07%
2020/10/15	0.1	156.00	0	0.00	156.00	0.1	87	0.11%
2020/10/12	0	159.50	0	0.00	159.00	0	98	0.02%
2020/09/29	0	161.00	0	0.00	158.50	0	125	0.02%
2020/09/25	0	0.00	2	160.50	156.50	-2	144	-1.39%
2020/09/10	0	171.00	0	0.00	167.00	0	214	0.01%
2020/09/09	0	169.50	0	0.00	171.00	0	215	0.00%
2020/08/24	0	0.00	1	175.00	179.00	-1	240	-0.42%
2020/08/21	1	163.00	0	0.00	163.00	1	238	0.42%
2020/08/20	1	156.00	1	159.00	157.50	0	237	0.00%
2020/08/13	1	176.00	0	0.00	178.50	1	232	0.43%
2020/08/07	3	180.00	0	0.00	179.00	3	232	1.29%
2020/07/27	2	182.00	0	0.00	182.00	2	233	0.86%
2020/06/29	0	0.00	2	175.00	175.50	-2	206	-0.97%
2020/06/24	2	170.50	0	0.00	172.00	2	195	1.02%
2020/06/23	0	0.00	9	148.06	157.00	-9	185	-4.85%
2020/06/22	0	0.00	6	141.67	143.00	-6	175	-3.42%
2020/06/19	8	139.63	0	0.00	141.50	8	172	4.65%
2020/06/12	1	130.50	0	0.00	132.00	1	173	0.58%
2020/06/10	1	135.50	0	0.00	136.00	1	170	0.59%
2020/06/08	1	140.00	0	0.00	139.50	1	174	0.57%
2020/06/05	0	0.00	2	144.00	144.50	-2	175	-1.14%
2020/05/29	1	130.00	0	0.00	130.00	1	187	0.53%
2020/05/28	0	0.00	1	128.50	129.00	-1	188	-0.53%
2020/05/27	0	0.00	1	128.50	128.50	-1	189	-0.53%
2020/05/22	1	128.50	0	0.00	128.50	1	196	0.51%
2020/05/20	0	132.00	0	0.00	132.00	0	201	0.00%
2020/05/18	1	128.50	0	0.00	128.50	1	208	0.48%
2020/05/13	1	131.50	0	0.00	131.50	1	206	0.48%
2020/05/11	2	128.00	2	128.25	129.00	0	206	0.00%
2020/05/08	2	135.25	0	0.00	133.00	2	203	0.98%
2020/05/07	1	137.00	0	0.00	139.00	1	201	0.50%
2020/05/06	1	135.50	0	0.00	135.50	1	202	0.49%
2020/05/04	0	0.00	2	139.75	139.00	-2	198	-1.01%
2020/04/30	0	0.00	1	145.00	144.50	-1	195	-0.51%
2020/04/28	0	0.00	3	149.33	149.50	-3	191	-1.56%
2020/04/24	1	141.00	0	0.00	142.00	1	188	0.53%
2020/04/23	1	136.50	0	0.00	144.00	1	186	0.53%
2020/04/22	0	0.00	2	133.00	135.00	-2	183	-1.09%
2020/04/17	1	135.00	0	0.00	134.00	1	178	0.56%
2020/04/15	2	147.00	0	0.00	145.00	2	172	1.16%
2020/04/14	1	141.50	0	0.00	148.00	1	167	0.60%
2020/04/09	2	134.00	1	133.50	134.00	1	156	0.64%
2020/04/08	1	141.00	0	0.00	137.00	1	152	0.65%
2020/04/07	0	0.00	2	129.00	138.50	-2	146	-1.36%
2020/03/31	0	0.00	1	112.50	112.50	-1	134	-0.75%
2020/03/30	0	0.00	1	105.00	106.00	-1	131	-0.76%
2020/03/20	1	98.00	0	0.00	100.00	1	133	0.75%
2020/03/19	0	0.00	1	95.00	92.30	-1	131	-0.76%
2020/03/17	2	101.50	2	104.25	100.00	0	125	0.00%
2020/03/16	2	112.50	0	0.00	108.00	2	123	1.63%
2020/03/13	1	117.00	2	107.00	116.00	-1	122	-0.82%
2020/03/12	2	118.25	2	115.50	114.00	0	123	0.00%
2020/03/11	2	129.25	1	124.50	123.00	1	119	0.84%
2020/03/10	1	122.00	0	0.00	132.50	1	115	0.87%
2020/03/09	1	133.00	0	0.00	124.00	1	110	0.91%
2020/03/05	0	0.00	2	122.00	126.50	-2	100	-1.98%
2020/03/04	0	0.00	1	119.50	122.00	-1	96	-1.04%
2020/02/27	1	115.00	0	0.00	110.00	1	98	1.02%
2020/02/26	1	120.00	0	0.00	117.50	1	96	1.04%
2020/02/24	1	116.50	1	119.00	122.00	0	93	0.00%
2020/02/21	1	118.00	1	119.50	119.00	0	92	0.00%
2020/02/20	1	111.50	0	0.00	120.00	1	89	1.12%
2020/01/17	0	0.00	1	103.00	105.00	-1	121	-0.83%
2019/11/18	1	119.50	0	0.00	118.50	1	69	1.44%