龍德造船 (6753)-元大-屏東民生券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
109.0
漲跌
▲1.0
漲幅
+0.93%
成交量
785張
產業
上市航運類股▼1.92%
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	0.00	1	108.00	109.00	-1	563	-0.18%
2025/01/22	0	0.00	2	105.75	108.00	-2	560	-0.36%
2025/01/21	0	0.00	1.1	103.95	103.00	-1.1	546	-0.19%
2025/01/20	0	0.00	0.1	103.50	104.00	-0.1	545	-0.02%
2025/01/17	0.1	102.67	0	0.00	103.50	0.1	548	0.01%
2025/01/16	0	103.00	0	0.00	103.00	0	555	0.00%
2025/01/13	0	0.00	2.2	102.10	102.00	-2.2	581	-0.38%
2025/01/10	0	99.20	0	0.00	99.10	0	567	0.00%
2025/01/09	0.2	100.50	10	99.60	98.40	-9.9	570	-1.73%
2025/01/08	0.1	101.00	0	0.00	100.50	0.1	572	0.01%
2025/01/06	1	100.50	0	0.00	101.00	1	600	0.17%
2024/12/31	1	104.00	0.1	102.00	102.00	0.9	636	0.14%
2024/12/30	0.2	103.50	0	0.00	103.00	0.2	660	0.03%
2024/12/27	0.1	104.00	0	0.00	104.00	0.1	662	0.01%
2024/12/26	0	104.00	0	0.00	103.00	0	686	0.00%
2024/12/25	0	0.00	4.2	103.98	104.50	-4.2	703	-0.60%
2024/12/23	0	0.00	0.2	103.50	102.50	-0.2	721	-0.02%
2024/12/20	1	98.50	0	0.00	98.60	1	718	0.14%
2024/12/19	2.1	100.29	1	99.90	100.50	1.1	725	0.14%
2024/12/17	0.1	102.00	0.1	101.50	102.00	-0.1	745	-0.01%
2024/12/16	0.1	103.00	0	0.00	101.00	0.1	764	0.01%
2024/12/13	1.1	102.14	0	0.00	102.00	1.1	763	0.14%
2024/12/11	0	0.00	1.3	106.20	105.00	-1.3	786	-0.16%
2024/12/10	0	0.00	0.8	103.50	103.50	-0.8	780	-0.10%
2024/12/09	1.2	102.25	0	0.00	103.50	1.2	840	0.14%
2024/12/06	0.1	105.00	0	0.00	103.50	0.1	847	0.01%
2024/12/05	3	105.00	0	0.00	104.50	3	856	0.35%
2024/12/04	0.2	105.60	0	0.00	105.00	0.2	879	0.02%
2024/12/03	0.1	104.50	0.1	104.00	104.00	0.1	922	0.01%
2024/12/02	0.1	104.75	0	0.00	103.50	0.1	974	0.01%
2024/11/29	0	104.00	0	0.00	103.50	0	991	0.00%
2024/11/28	0	103.00	0	0.00	101.50	0	1,019	0.00%
2024/11/27	0.1	106.00	0	0.00	103.00	0.1	1,046	0.00%
2024/11/26	1	108.50	0	0.00	107.00	1	1,105	0.09%
2024/11/25	0.1	106.24	1	108.00	108.50	-0.9	1,176	-0.08%
2024/11/22	1	105.50	0	0.00	105.00	1	1,259	0.08%
2024/11/21	1	103.50	0	0.00	105.00	1	1,367	0.07%
2024/11/20	0	104.50	0	0.00	103.50	0	1,380	0.00%
2024/11/19	0.2	105.27	1	106.00	105.00	-0.8	1,400	-0.06%
2024/11/18	4.2	104.23	1	102.00	101.50	3.2	1,412	0.23%
2024/11/14	0.2	113.50	0.9	112.50	111.00	-0.7	1,443	-0.05%
2024/11/11	0.1	115.00	0	0.00	114.00	0.1	1,569	0.01%
2024/11/08	1	118.98	0	0.00	115.50	1	1,596	0.06%
2024/11/07	6.1	119.85	6	123.42	118.00	0.1	1,603	0.01%
2024/11/06	0	0.00	2	116.00	120.50	-2	1,562	-0.13%
2024/11/04	2	112.00	0	0.00	114.00	2	1,613	0.12%
2024/11/01	1	112.00	1	115.00	114.50	0	1,652	0.00%
2024/10/30	0.1	114.00	0	0.00	113.00	0.1	1,668	0.00%
2024/10/28	0	116.50	0	0.00	116.50	0	1,698	0.00%
2024/10/25	11.1	118.00	1	118.00	117.00	10.1	1,713	0.59%
2024/10/24	0	119.00	0	0.00	117.50	0	1,742	0.00%
2024/10/23	0	0.00	1	121.50	120.00	-1	1,751	-0.06%
2024/10/22	0	120.00	0	0.00	121.00	0	1,769	0.00%
2024/10/21	0	119.50	12	120.08	120.00	-12	1,808	-0.66%
2024/10/18	0	116.50	5	116.50	115.50	-5	1,813	-0.27%
2024/10/15	0	116.00	0	0.00	116.00	0	2,071	0.00%
2024/10/14	6	115.59	0	0.00	115.00	6	2,088	0.29%
2024/10/11	0	115.50	0	0.00	114.50	0	2,093	0.00%
2024/10/09	1.2	114.36	0	0.00	114.50	1.2	2,141	0.06%
2024/10/08	3.1	115.68	0	0.00	115.50	3.1	2,171	0.14%
2024/10/07	17	119.06	0	0.00	117.00	17	2,216	0.77%
2024/10/01	0.1	124.75	0	0.00	124.00	0.1	2,366	0.00%
2024/09/30	1	126.05	0	0.00	123.00	1	2,449	0.04%
2024/09/25	0.1	129.00	0	0.00	130.00	0.1	3,313	0.00%
2024/09/24	0	128.00	0	0.00	128.00	0	3,562	0.00%
2024/09/23	0.1	127.25	0.5	128.50	129.50	-0.5	3,714	-0.01%
2024/09/20	3.4	128.73	3	125.50	125.50	0.4	3,903	0.01%
2024/09/19	0	130.00	0.3	130.44	130.50	-0.3	4,089	-0.01%
2024/09/18	0.1	131.00	0	0.00	129.00	0.1	4,194	0.00%
2024/09/16	0	129.50	0	0.00	128.00	0	4,214	0.00%
2024/09/13	0	129.00	0	0.00	128.00	0	4,267	0.00%
2024/09/12	0.1	125.00	0	0.00	128.50	0.1	4,354	0.00%
2024/09/11	0.1	126.75	0	0.00	123.00	0.1	4,375	0.00%
2024/09/10	2	127.75	0	0.00	123.50	2	4,413	0.05%
2024/09/06	0.1	138.50	0	0.00	136.00	0.1	4,369	0.00%
2024/09/05	1	137.04	0	0.00	136.00	1	4,375	0.02%
2024/09/04	0	140.50	0	0.00	137.00	0	4,364	0.00%
2024/09/03	1	145.00	2.1	146.62	143.00	-1.1	4,326	-0.03%
2024/09/02	0	0.00	0.3	141.58	139.50	-0.3	4,296	-0.01%
2024/08/30	0.2	142.50	0	0.00	140.00	0.2	4,301	0.00%
2024/08/29	0	0.00	1	144.00	145.00	-1	4,277	-0.02%
2024/08/28	0	0.00	3.1	145.12	145.50	-3.1	4,258	-0.07%
2024/08/27	0	0.00	0.5	140.50	142.00	-0.5	4,204	-0.01%
2024/08/26	1	133.00	6	133.50	141.00	-5	4,141	-0.12%
2024/08/23	9.6	141.78	6	141.42	137.50	3.6	4,066	0.09%
2024/08/22	1	133.00	2	133.75	135.00	-1	3,967	-0.03%
2024/08/21	1	138.50	1	135.00	135.00	0	3,975	0.00%
2024/08/20	2	138.00	1	138.49	138.00	1	3,974	0.02%
2024/08/19	2	136.75	3	135.00	138.00	-1	4,021	-0.02%
2024/08/16	1	132.50	1	134.00	132.00	0	3,986	0.00%
2024/08/15	2	131.00	7	131.86	131.00	-5	3,997	-0.13%
2024/08/14	2	131.50	3	133.50	133.50	-1	4,007	-0.02%
2024/08/13	0	0.00	2	120.25	130.50	-2	3,994	-0.05%
2024/08/12	2	115.50	1	114.50	119.00	1	4,029	0.02%
2024/08/08	1	116.00	1	117.00	118.00	0	4,406	0.00%
2024/08/07	2	116.25	2	117.50	119.50	0	4,468	0.00%
2024/08/06	3.1	112.13	1	115.00	113.00	2.1	4,468	0.05%
2024/08/05	0	0.00	2	113.51	113.50	-2	4,442	-0.05%
2024/08/02	1	128.03	0	0.00	126.00	1	4,435	0.02%
2024/07/30	0	0.00	3	127.50	131.00	-3	4,427	-0.07%
2024/07/29	1	132.00	0	0.00	127.00	1	4,419	0.02%
2024/07/26	0.1	132.00	0	0.00	133.00	0.1	4,403	0.00%
2024/07/23	1	134.00	0	0.00	135.00	1	4,408	0.02%
2024/07/19	6	135.00	2	134.50	134.00	4	4,428	0.09%
2024/07/18	3.1	145.58	7	142.71	135.00	-3.9	4,459	-0.09%
2024/07/17	6	138.50	1	140.00	140.00	5	4,283	0.12%
2024/07/16	0	135.00	0	0.00	133.50	0	4,265	0.00%
2024/07/15	1	132.99	0.1	132.50	131.50	0.9	4,311	0.02%
2024/07/12	1	137.00	1	138.00	135.00	0	4,362	0.00%
2024/07/11	1	139.50	0	0.00	139.00	1	4,363	0.02%
2024/07/10	0	0.00	8	142.13	145.00	-8	4,405	-0.18%
2024/07/09	0	0.00	1	140.00	142.50	-1	4,442	-0.02%
2024/07/08	13.1	141.65	3	140.00	143.00	10.1	4,445	0.23%
2024/07/05	0	142.50	0	0.00	138.50	0	4,477	0.00%
2024/07/04	1	149.00	7	147.86	146.00	-6	4,420	-0.14%
2024/07/03	1	150.50	1.2	150.17	150.00	-0.2	4,392	0.00%
2024/07/02	4.3	152.69	2	153.73	152.00	2.3	4,318	0.05%
2024/07/01	11	161.18	7	165.16	150.00	4	4,126	0.10%
2024/06/28	6	165.00	11.2	158.19	165.00	-5.2	3,594	-0.14%
2024/06/27	3	144.17	1	146.00	150.00	2	3,363	0.06%
2024/06/26	15	137.13	10	136.70	136.50	5	3,232	0.15%
2024/06/25	6	134.58	16	132.97	138.00	-10	3,058	-0.33%
2024/06/24	6	128.08	0.1	133.00	128.00	5.9	2,897	0.20%
2024/06/20	3	128.67	5	129.50	129.00	-2	3,008	-0.07%
2024/06/19	11	131.09	14.3	130.77	126.00	-3.3	3,101	-0.11%
2024/06/18	1	126.00	3.5	126.71	128.50	-2.5	3,159	-0.08%
2024/06/17	2	122.00	0	0.00	127.50	2	3,290	0.06%
2024/06/13	0	0.00	0.2	118.50	119.00	-0.2	3,345	-0.01%
2024/06/12	1	118.00	1	119.00	118.50	0	3,333	0.00%
2024/06/06	1.2	120.86	1	119.50	120.00	0.2	3,302	0.01%
2024/06/05	1	119.00	4	117.38	120.50	-3	3,285	-0.09%
2024/06/04	0	0.00	2	116.00	115.50	-2	3,264	-0.06%
2024/06/03	1	118.00	6	117.50	116.50	-5	3,260	-0.15%
2024/05/31	1	115.50	1	114.50	114.00	0	3,252	0.00%
2024/05/30	0	0.00	5	115.50	116.00	-5	3,261	-0.15%
2024/05/29	6	115.67	0.3	115.50	114.00	5.7	3,247	0.18%
2024/05/28	0	0.00	2	117.00	116.50	-2	3,234	-0.06%
2024/05/27	2	115.50	4	117.00	116.00	-2	3,223	-0.06%
2024/05/24	5	116.00	0	0.00	116.50	5	3,202	0.16%
2024/05/23	6	118.08	7	120.36	117.50	-1	3,182	-0.03%
2024/05/22	2	117.50	2	116.50	116.50	0	3,114	0.00%
2024/05/21	1	120.00	0	0.00	118.00	1	3,091	0.03%
2024/05/20	1	123.50	0	0.00	121.00	1	3,058	0.03%
2024/05/17	2	127.48	0	0.00	125.50	2	3,022	0.07%
2024/05/16	9.2	126.55	4	126.00	127.00	5.2	2,977	0.17%
2024/05/15	19.2	133.76	13.1	133.61	125.50	6.1	2,897	0.21%
2024/05/14	13.1	131.30	18	134.50	135.50	-4.9	2,598	-0.19%
2024/05/13	22	124.55	14	123.14	123.50	8	2,466	0.32%
2024/05/10	2	119.00	1	120.00	120.00	1	2,390	0.04%
2024/05/09	0	0.00	1	121.00	119.50	-1	2,361	-0.04%
2024/05/08	2	119.00	0	0.00	118.00	2	2,332	0.09%
2024/05/06	1	114.50	2	116.50	117.00	-1	2,284	-0.04%
2024/05/03	0	0.00	1	113.00	113.50	-1	2,266	-0.04%
2024/05/02	0	0.00	0.2	116.00	115.50	-0.2	2,250	-0.01%
2024/04/30	2	119.00	2	117.75	117.00	0	2,240	0.00%
2024/04/29	1	119.00	1	118.00	119.00	0	2,225	0.00%
2024/04/26	2	123.00	9	121.44	119.00	-7	2,205	-0.32%
2024/04/25	4	123.50	11	123.77	120.00	-7	2,177	-0.32%
2024/04/24	4	115.50	5	120.00	121.00	-1	2,112	-0.05%
2024/04/23	1	111.00	1.2	111.92	113.00	-0.2	2,059	-0.01%
2024/04/22	3	116.33	3	112.83	111.00	0	2,048	0.00%
2024/04/19	0	117.00	1.5	120.33	116.00	-1.5	2,018	-0.07%
2024/04/18	1	117.00	3	118.67	117.00	-2	1,956	-0.10%
2024/04/17	1	115.50	7	115.79	113.00	-6	1,879	-0.32%
2024/04/16	20.2	117.04	8	116.13	114.50	12.2	1,848	0.66%
2024/04/15	1	129.00	16	130.56	126.50	-15	1,754	-0.85%
2024/04/12	0	0.00	6	128.33	127.00	-6	1,678	-0.36%
2024/04/11	18	125.50	2	128.00	124.50	16	1,627	0.98%
2024/04/10	5.1	136.01	2	140.00	136.50	3.1	1,499	0.20%
2024/04/09	1	138.00	0	0.00	138.00	1	1,455	0.07%
2024/04/08	0	0.00	7	136.50	130.00	-7	1,396	-0.50%
2024/04/03	11	126.82	2	121.00	132.50	9	1,349	0.67%
2024/04/02	16	120.97	0	0.00	120.50	16	1,289	1.24%
2024/03/29	1	118.50	0	0.00	118.00	1	1,246	0.08%
2024/03/28	0	0.00	1	124.00	120.50	-1	1,215	-0.08%
2024/03/27	1	120.00	4	121.25	120.50	-3	1,180	-0.25%
2024/03/26	0	0.00	4	118.25	117.50	-4	1,136	-0.35%
2024/03/25	3.1	115.05	2	118.75	120.00	1.1	1,061	0.10%
2024/03/22	7.1	113.97	7	113.57	109.50	0.1	877	0.01%
2024/03/21	5	109.70	0.2	112.00	112.00	4.8	726	0.66%
2024/03/20	7.2	103.32	25.1	104.31	103.00	-17.9	574	-3.12%
2024/03/19	2	96.05	4	96.50	97.10	-2	405	-0.49%
2024/03/18	1	88.20	1	85.70	88.30	0	320	0.00%
2024/03/15	1	81.00	1	80.30	80.30	0	290	0.00%
2024/03/05	3	84.70	2	83.50	83.70	1	329	0.30%
2024/03/04	0	0.00	1	81.00	80.00	-1	309	-0.32%
2024/02/21	0.2	79.80	0	0.00	80.30	0.2	325	0.06%