• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)
可現股當沖
  • 股價
    515
  • 漲跌
    ▲3
  • 漲幅
    +0.59%
  • 成交量
    102張
  • 產業
    上市 電子零組件類股

  • 140人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
AES-KY (6781)籌碼相關－元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生 券商分點個股進出

元大-屏東民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/230537.0000.00535.0001720.00%
2024/09/2700.005517.00508.00-5170-2.93%
2024/09/041466.011460.00460.0002190.00%
2024/08/165505.0000.00502.0052102.37%
2024/08/1400.0012481.50476.50-12205-5.83%
2024/08/0613468.151451.00464.00121876.39%
2024/08/050456.7012462.04456.50-12181-6.61%
2024/08/021520.891507.00507.0001790.01%
2024/07/315529.392523.00523.0031761.70%
2024/07/300541.001540.00555.00-1171-0.58%
2024/07/290546.0000.00544.0001680.00%
2024/07/261554.021.2555.00555.00-0.2166-0.12%
2024/07/220560.0000.00556.0001670.00%
2024/07/190587.0000.00581.0001660.01%
2024/07/182589.0200.00598.0021731.16%
2024/07/170600.1700.00596.0001890.01%
2024/07/150601.9200.00600.0002080.01%
2024/07/110600.540605.00598.0002160.00%
2024/07/100604.4400.00601.0002190.01%
2024/07/090599.0000.00600.0002240.00%
2024/07/080611.0000.00607.0002280.01%
2024/07/050618.380.4616.00615.00-0.4232-0.17%
2024/07/021615.011.5615.68614.00-0.5238-0.21%
2024/07/010630.3300.00626.0002370.01%
2024/06/281631.0000.00631.0012410.41%
2024/06/270624.5000.00625.0002400.00%
2024/06/240624.1700.00620.0002390.01%
2024/06/210625.0000.00624.0002370.00%
2024/06/200594.6800.00621.0002310.01%
2024/06/192588.531586.00586.0012190.47%
2024/06/180.1602.6100.00600.000.12120.05%
2024/06/174.5609.731603.00603.003.52081.67%
2024/06/140625.0000.00627.0002050.00%
2024/06/132626.000.1615.50631.001.92090.91%
2024/06/121615.971612.00613.0002080.01%
2024/06/111.1612.361616.00616.000.12140.03%
2024/06/060618.5000.00615.0002520.01%
2024/06/052616.0600.00620.0022600.78%
2024/05/300641.3800.00632.0002780.01%
2024/05/2900.000.1656.00645.00-0.1284-0.04%
2024/05/2800.000.3650.00656.00-0.3287-0.10%
2024/05/210629.0000.00638.0003050.00%
2024/05/200634.0000.00632.0003070.00%
2024/05/170642.0000.00640.0003120.00%
2024/05/1600.000.2652.00648.00-0.2319-0.05%
2024/05/1500.008665.00664.00-8327-2.44%
2024/05/060633.0000.00637.0003590.00%
2024/05/030620.0000.00617.0003610.00%
2024/04/240625.0000.00613.0003820.00%
2024/04/220562.0000.00565.0003840.00%
2024/04/190587.5700.00575.0003900.00%
2024/04/182618.0000.00610.0023830.52%
2024/04/162618.040622.00623.0023840.52%
2024/04/152648.0000.00640.0023830.52%
2024/04/102662.0300.00660.0023790.53%
2024/04/090.1675.9700.00674.000.13850.03%
2024/04/080.1682.6100.00679.000.13920.02%
2024/04/030690.1400.00685.0003950.00%
2024/04/010695.2100.00689.0004000.01%
2024/03/290694.5600.00695.0004020.00%
2024/03/280698.3300.00693.0004040.00%
2024/03/270.1699.6300.00698.000.14030.02%
2024/03/260.2702.8000.00701.000.24020.05%
2024/03/251.1712.971.4708.73707.00-0.3401-0.08%
2024/03/221695.011698.00717.0004020.01%
2024/03/210.1704.1900.00698.000.14000.03%
2024/03/200.1704.250.4714.70703.00-0.4400-0.09%
2024/03/190.2701.580702.00698.000.24000.05%
2024/03/180.1703.630705.67718.000.14000.02%
2024/03/150.2702.1900.00702.000.24000.04%
2024/03/140.1711.2000.00708.000.14030.02%
2024/03/130.3713.460.1727.33718.000.14030.04%
2024/03/120.2756.670.3770.58746.00-0.1395-0.03%
2024/03/1100.000.1736.00731.00-0.1367-0.01%
2024/03/080.1695.1000.00697.000.13600.01%
2024/03/070.2709.2500.00712.000.23590.06%
2024/03/060.2726.0000.00722.000.23560.05%
2024/03/050.1711.8200.00713.000.13560.03%
2024/03/0400.000.1714.00722.00-0.1364-0.02%
2024/03/010.3707.520713.00706.000.33720.08%
2024/02/290674.000.2704.26713.00-0.2372-0.05%
2024/02/230679.0000.00677.0003850.00%
2024/02/220684.8600.00682.0003870.01%
2024/02/150639.0000.00650.0004220.00%
2024/02/010634.0000.00636.0004380.00%
2024/01/310636.4700.00633.0004340.00%
2024/01/300668.000.1670.54660.00-0.1429-0.02%
2024/01/2900.000669.00667.0004260.00%
2024/01/2400.002662.00647.00-2422-0.47%
2024/01/220655.0000.00654.0004130.00%
2024/01/160617.0000.00629.0003930.00%
2024/01/152.3627.6800.00624.002.33850.59%
2024/01/120.1664.7500.00641.000.13760.03%
2024/01/110.1660.0500.00661.000.13720.03%
2024/01/100672.5700.00671.0003650.00%
2024/01/050.1676.2200.00670.000.13730.02%
2024/01/040682.6000.00680.0003730.00%
2024/01/030.1692.681.2700.00688.00-1.1372-0.31%
2024/01/020.3723.160.1736.00713.000.23700.05%
2023/12/290751.500751.00753.0003600.00%
2023/12/280741.8200.00741.0003580.00%
2023/12/270.2746.840.3750.95748.00-0.1357-0.03%
2023/12/250.1708.2600.00701.000.13500.02%
2023/12/220.2711.9200.00708.000.23520.06%
2023/12/210713.6700.00710.0003530.00%
2023/12/200.1720.0000.00719.000.13540.01%
2023/12/190.1716.2500.00717.000.13560.02%
2023/12/180.1732.1000.00735.000.13550.01%
2023/12/150.2729.6700.00729.000.23560.04%
2023/12/140.1725.7200.00725.000.13600.01%
2023/12/130.1732.8400.00722.000.13610.03%
2023/12/120.2730.6700.00738.000.23670.04%
2023/12/080.4726.7000.00726.000.43800.11%
2023/12/070735.0000.00735.0003810.00%
2023/12/060.1741.9900.00740.000.13830.03%
2023/12/050739.5000.00742.0003860.00%
2023/12/040.1744.870759.00739.000.13940.03%
2023/12/010750.2900.00755.0004000.00%
2023/11/300747.000753.00755.0004070.00%
2023/11/290.1735.010.6754.58748.00-0.5404-0.11%
2023/11/280.1733.8200.00737.000.13940.03%
2023/11/270700.6300.00696.0003850.00%
2023/11/2200.001715.29712.00-1373-0.27%
2023/11/2000.000.1728.00718.00-0.1365-0.03%
2023/11/170723.6700.00717.0003590.00%
2023/11/1400.003.4680.75681.00-3.4313-1.09%
2023/11/101687.001677.00671.0003110.00%
2023/11/0900.001649.00658.00-1296-0.34%
2023/11/080.1636.9000.00629.000.12910.04%
2023/11/071637.0300.00637.0012920.35%
2023/11/0200.001625.00625.00-1297-0.34%
2023/10/311613.0000.00613.0012960.34%
2023/10/273620.6700.00615.0033080.97%
2023/10/260630.4200.00621.0003140.00%
2023/10/190.3664.0600.00659.000.33300.09%
2023/10/1700.000.5668.78657.00-0.5337-0.15%
2023/10/1600.000650.00657.0003530.00%
2023/10/120.5646.7600.00640.000.53650.14%
2023/10/111656.9800.00644.0013680.27%
2023/10/0600.002641.50655.00-2376-0.53%
2023/10/041624.0000.00621.0013870.26%
2023/10/030638.0000.00632.0003890.00%
2023/09/270636.000637.00642.0004020.00%
2023/09/210649.000.3650.30640.00-0.3447-0.06%
2023/09/1900.001.5675.00670.00-1.5476-0.31%
2023/09/151672.0000.00673.0014780.21%
2023/09/1400.000668.00659.000475-0.01%
2023/09/130672.006.1669.96655.00-6.1482-1.26%
2023/09/1200.001641.00650.00-1484-0.21%
2023/09/110615.6000.00608.0004900.00%
2023/09/081645.0000.00628.0014970.20%
2023/09/040.2624.0000.00623.000.24950.04%
2023/09/010.1631.3000.00630.000.15050.02%
2023/08/2900.000.2619.00628.00-0.2523-0.04%
2023/08/280603.0000.00609.0005270.00%
2023/08/240.1617.0000.00615.000.15460.02%
2023/08/180611.0000.00603.0005950.00%
2023/08/170.2618.000.5613.14619.00-0.3599-0.05%
2023/08/163.5597.0000.00592.003.55970.59%
2023/08/150.1598.0000.00604.000.16060.02%
2023/08/143609.9600.00602.0036090.50%
2023/08/110.2620.0000.00620.000.26150.03%
2023/08/1000.000634.00625.0006200.00%
2023/08/090646.220645.86639.000624-0.01%
2023/08/080655.5400.00648.0006260.00%
2023/08/070673.0000.00669.0006280.00%
2023/08/040675.0000.00678.0006320.00%
2023/08/020685.6700.00680.0006380.00%
2023/08/010697.7500.00694.0006380.00%
2023/07/310697.250710.00691.0006410.00%
2023/07/2800.000707.00704.0006410.00%
2023/07/270701.830712.00703.0006450.00%
2023/07/260704.7800.00692.0006460.01%
2023/07/2500.001730.84718.00-1650-0.16%
2023/07/240697.000689.50695.0006490.00%
2023/07/210.1704.6200.00699.000.16580.01%
2023/07/200718.502715.00716.00-2662-0.30%
2023/07/190716.1800.00716.0006620.00%
2023/07/181676.9500.00680.0016480.16%
2023/07/170.1702.9300.00691.000.16440.02%
2023/07/141722.0000.00719.0016520.15%
2023/07/130.3741.1600.00719.000.36540.04%
2023/07/121.1757.6900.00760.001.16460.17%
2023/07/110788.0000.00791.0006400.00%
2023/07/070796.7500.00807.0006400.00%
2023/07/060811.0000.00809.0006520.00%
2023/07/050816.0000.00821.0006670.00%
2023/07/040.1825.030835.00822.000.16680.01%
2023/07/031804.862.2819.76826.00-1.1663-0.17%
2023/06/302.2819.062.2824.01813.0006520.00%
2023/06/290.1799.311.2814.31812.00-1.1650-0.16%
2023/06/281.3792.131.7795.14799.00-0.5642-0.07%
2023/06/270719.831745.00741.00-1632-0.16%
2023/06/260.1727.933725.00723.00-2.9636-0.46%
2023/06/210734.8200.00735.0006370.00%
2023/06/201739.0000.00739.0016370.16%
2023/06/192749.994766.00752.00-2639-0.31%
2023/06/160.2754.430.2777.08754.0006380.00%
2023/06/1200.000711.00741.0006440.00%
2023/06/090.1712.1700.00713.000.16350.01%
2023/06/080717.0000.00717.0006390.00%
2023/06/060.1686.4700.00683.000.16360.02%
2023/06/050.2711.0400.00706.000.26360.03%
2023/05/310.1703.003.1702.32710.00-3635-0.47%
2023/05/300.1687.2700.00696.000.16440.02%
2023/05/290.1690.0000.00690.000.16430.01%
2023/05/260.1692.0000.00685.000.16410.01%
2023/05/251.1698.271694.00694.000.16480.02%
2023/05/2400.000.2693.50688.00-0.2650-0.03%
2023/05/220.2661.8900.00657.000.26430.02%
2023/05/1900.001661.00660.00-1649-0.15%
2023/05/180658.0000.00649.0006580.00%
2023/05/1700.001661.00666.00-1662-0.15%
2023/05/161.1648.8200.00652.001.16630.17%
2023/05/150.1625.0000.00624.000.16710.01%
2023/05/121627.0000.00630.0016810.15%
2023/05/051643.0000.00645.0017680.13%
2023/05/032667.0000.00663.0027820.26%
2023/05/020.2680.0000.00674.000.28000.02%
2023/04/271677.0000.00665.0018210.12%
2023/04/250684.7100.00676.0008150.00%
2023/04/241702.0100.00704.0018150.12%
2023/04/210.1716.7800.00708.000.18180.01%
2023/04/130723.5000.00716.0008690.00%
2023/04/1200.001735.00733.00-1873-0.11%
2023/04/110.2730.301725.00728.00-0.8872-0.10%
2023/04/104706.2300.00709.0048680.46%
2023/04/070711.6000.00702.0008550.00%
2023/04/061719.9700.00717.0018590.12%
2023/03/310721.6900.00718.0008700.00%
2023/03/301738.0000.00722.0018840.11%
2023/03/290717.1100.00710.0008900.00%
2023/03/280.1746.2200.00728.000.19090.01%
2023/03/271804.0000.00777.0019060.11%
2023/03/2400.001812.00806.00-1914-0.11%
2023/03/2300.001800.06802.00-1929-0.11%
2023/03/211801.001816.00798.0009730.00%
2023/03/200799.801802.00804.00-1985-0.10%
2023/03/160790.0000.00781.0001,0010.00%
2023/03/153798.333814.67792.0001,0170.00%
2023/03/102798.5000.00793.0021,0540.19%
2023/03/090.1821.0000.00819.000.11,0860.01%
2023/03/082.1819.9800.00820.002.11,1280.18%
2023/03/070837.6800.00831.0001,1800.00%
2023/03/0600.001850.00840.00-11,245-0.08%
2023/03/031849.860.1853.00841.000.91,2970.07%
2023/03/020849.292.2861.26845.00-2.11,313-0.16%
2023/03/010820.000.1840.00840.0001,2960.00%
2023/02/240.1833.6400.00823.000.11,2980.01%
2023/02/230.1836.380.1840.00831.0001,2930.00%
2023/02/221.3815.7200.00811.001.31,3060.10%
2023/02/2100.001856.00850.00-11,311-0.08%
2023/02/170804.0000.00818.0001,3220.00%
2023/02/1600.001824.00816.00-11,329-0.08%
2023/02/150799.0000.00796.0001,3450.00%
2023/02/142816.0000.00816.0021,3550.15%
2023/02/131815.0000.00811.0011,3680.07%
2023/02/100849.0000.00848.0001,3800.00%
2023/02/0900.003883.00862.00-31,391-0.22%
2023/02/062781.001785.00784.0011,3980.07%
2023/02/031799.0000.00794.0011,4010.07%
2023/02/021796.001801.00800.0001,3980.00%
2023/02/011791.002796.45785.00-11,400-0.07%
2023/01/310762.0000.00784.0001,4020.00%
2023/01/301745.003756.67760.00-21,394-0.14%
2023/01/131739.001737.00726.0001,4130.00%
2023/01/121744.0000.00729.0011,4380.07%
2023/01/111737.001736.00736.0001,4480.00%
2023/01/101742.0000.00741.0011,4570.07%
2023/01/091738.001736.00736.0001,4540.00%
2023/01/061703.001712.00701.0001,4620.00%
2023/01/041663.0000.00662.0011,4650.07%
2023/01/0300.000658.00658.0001,4790.00%
2022/12/301645.001643.00643.0001,4960.00%
2022/12/291650.0000.00649.0011,5260.07%
2022/12/280655.3300.00652.0001,5720.00%
2022/12/2200.001672.00671.00-11,630-0.06%
2022/12/1500.001717.71737.00-11,658-0.06%
2022/12/131700.0700.00695.0011,6460.06%
2022/12/120738.5500.00732.0001,6290.00%
2022/12/081785.0000.00756.0011,6300.06%
2022/12/021841.001849.00842.0001,5860.00%
2022/12/0100.001851.00855.00-11,580-0.06%
2022/11/301786.0000.00808.0011,5550.06%
2022/11/2900.004777.75766.00-41,531-0.26%
2022/11/284768.0000.00743.0041,4780.27%
2022/11/253740.004.2754.13771.00-1.21,427-0.08%
2022/11/2400.001659.00701.00-11,376-0.07%
2022/11/231644.0000.00638.0011,3620.07%
2022/11/221642.001652.00643.0001,3770.00%
2022/11/210651.0000.00647.0001,3800.00%
2022/11/1800.001684.00662.00-11,380-0.07%
2022/11/172675.5000.00668.0021,3730.15%
2022/11/1600.003683.34685.00-31,374-0.22%
2022/11/113685.9200.00674.0031,3830.22%
2022/11/081656.001662.00636.0001,3300.00%
2022/11/071650.0000.00640.0011,3160.08%
2022/11/0400.001639.00652.00-11,305-0.08%
2022/11/0200.001591.00599.00-11,245-0.08%
2022/10/312563.501565.00564.0011,2270.08%
2022/10/2800.001557.00559.00-11,224-0.08%
2022/10/2600.000.2543.33547.00-0.21,214-0.01%
2022/10/2500.000553.00542.0001,2140.00%
2022/10/212573.501581.00547.0011,1910.08%
2022/10/204599.004587.25587.0001,1800.00%
2022/10/191620.001621.00631.0001,1520.00%
2022/10/183614.333610.33621.0001,1420.00%
2022/10/141623.001.1626.91630.00-0.11,147-0.01%
2022/10/1300.000613.00600.0001,1360.00%
2022/10/110.1609.4900.00607.000.11,1110.00%
2022/10/071679.001.1681.75674.00-0.11,103-0.01%
2022/10/061703.002.1697.14703.00-1.11,090-0.10%
2022/10/053679.336.2678.44664.00-3.21,065-0.30%
2022/10/045667.402.2660.17661.002.81,0240.28%
2022/10/0300.001614.00616.00-1998-0.10%
2022/09/300.1622.000.4626.38638.00-0.31,000-0.03%
2022/09/271666.001.1672.95669.00-0.1984-0.01%
2022/09/232.1719.102704.50708.000.19590.01%
2022/09/221738.001741.00724.0009480.00%
2022/09/201773.0000.00765.0019410.11%
2022/09/194793.754778.50767.0009390.00%
2022/09/163810.976813.67797.00-3937-0.32%
2022/09/152830.332834.50808.0009350.00%
2022/09/130819.7900.00817.0009170.00%
2022/09/124832.701839.00821.0039130.33%
2022/09/081832.0000.00820.0019190.11%
2022/09/071833.001836.00823.0009220.00%
2022/09/050868.000.1858.00850.00-0.1934-0.01%
2022/09/010925.003952.00925.00-3926-0.32%
2022/08/301935.001953.50962.0009320.00%
2022/08/290.2925.001932.00920.00-0.8932-0.09%
2022/08/261.1999.1011015.00974.000.19180.01%
2022/08/251990.0011000.00986.0009200.00%
2022/08/231964.9800.00952.0019340.11%
2022/08/222.21006.7411000.00985.001.29350.13%
2022/08/1900.001.21085.001085.00-1.2924-0.13%
2022/08/1711010.0011005.00991.0009180.00%
2022/08/1611015.0000.001005.0019220.11%
2022/08/1501000.002.11013.271035.00-2.1929-0.22%
2022/08/114978.921980.00963.0039550.32%
2022/08/091942.0000.00957.0019670.10%
2022/08/080990.0000.00994.0009740.00%
2022/08/0500.000.21027.261020.00-0.2989-0.02%
2022/08/040.2964.4200.00967.000.21,0070.01%
2022/08/020974.0000.00958.0001,0200.00%
2022/08/010.21001.0000.00996.000.21,0130.02%
2022/07/2911084.5111100.001060.0001,0120.00%
2022/07/2800.0001090.001070.0001,0250.00%
2022/07/271.11063.6601100.001100.001.11,0210.11%
2022/07/2601065.0000.001065.0001,0170.00%
2022/07/2501080.0011095.001095.00-11,029-0.10%
2022/07/2211129.2300.001105.0011,0310.10%
2022/07/2111165.002.11172.381175.00-1.11,029-0.11%
2022/07/2000.000.31117.131100.00-0.31,018-0.02%
2022/07/190.11091.0900.001060.000.11,0130.01%
2022/07/1301065.0000.001060.0001,0120.00%
2022/07/0811085.0000.001080.0011,0160.10%
2022/07/0700.0011045.001045.00-1996-0.10%
2022/06/2400.001966.00995.00-1941-0.11%
2022/06/232931.002935.50939.0009430.00%
2022/06/1600.0001015.00966.0009400.00%
2022/06/1301130.0000.001120.0009410.00%
2022/06/1000.0001190.001190.0009360.00%
2022/06/0811125.0000.001145.0019450.11%
2022/06/0700.0011125.001140.00-1945-0.11%
2022/06/0611065.0011095.001095.0009450.00%
2022/06/0201135.0000.001100.0009520.00%
2022/06/0121170.002.11182.861145.00-0.1952-0.01%
2022/05/2700.001.11091.681095.00-1.1925-0.12%
2022/05/261.11055.0011065.001025.000.19200.01%
2022/05/2421112.5021095.001090.0009080.00%
2022/05/234.11160.983.21171.721135.000.99020.10%
2022/05/2031150.003.21172.121170.00-0.2906-0.02%
2022/05/1900.0011124.651125.00-1870-0.12%
2022/05/1811095.0011100.001085.0008600.00%
2022/05/1301060.0001095.001095.0008300.00%
2022/05/123.1999.212999.50996.001.18210.13%
2022/05/1100.001.1949.451010.00-1.1795-0.13%
2022/05/101874.001895.00920.0007780.00%
2022/05/0900.000880.00893.0007810.00%
2022/05/061.1900.041888.00893.0007790.01%
2022/05/051.11023.911.11028.14967.0007720.00%
2022/05/0400.001945.21953.00-1765-0.13%
2022/04/292932.502938.50920.0007710.00%
2022/04/281.1907.511913.00913.000.17640.01%
2022/04/221957.0000.00955.0017460.13%
2022/04/2101028.7500.001020.0007420.01%
2022/04/180.11041.9100.001070.000.17420.01%
2022/04/150.11025.000.11010.001015.0007430.00%
2022/04/141.11115.841.11125.571110.000.17370.01%
2022/04/1301110.0000.001100.0007350.00%
2022/04/0701210.0000.001195.0007440.01%
2022/04/062.11239.5611210.001205.001.17390.14%
2022/04/0111270.0021277.501300.00-1734-0.14%
2022/03/3101265.0000.001270.0007320.00%
2022/03/2811170.0011215.001255.0007280.00%
2022/03/250.11262.5000.001235.000.17150.01%
2022/03/2411290.0011300.001250.0007080.00%
2022/03/2211225.000.31255.001260.000.76840.10%
2022/03/1800.0011250.001265.00-1679-0.15%
2022/03/1711245.0031255.001240.00-2673-0.30%
2022/03/1600.0011070.001190.00-1668-0.15%
2022/03/150.11145.0000.001145.000.16430.02%
2022/03/1121350.0021325.001250.0006300.00%
2022/03/1000.0011345.001385.00-1615-0.16%
2022/03/0411365.0011390.001335.0005900.00%
2022/02/2511339.8011315.001305.0005920.00%
2022/02/2111425.0001485.001410.0015760.17%
2022/02/1600.0011445.001455.00-1603-0.17%
2022/02/1411454.8500.001395.0016170.17%
2022/02/1001625.0000.001590.0006200.00%
2022/02/0911580.0011620.581620.000622-0.01%
2022/02/0700.0001540.001545.000626-0.01%
2022/01/260.11430.0000.001480.000.16250.01%
2022/01/2521556.7111530.001425.0016240.16%
2022/01/2131661.6711670.001585.0026290.32%
2022/01/1911630.001.11620.001615.00-0.1628-0.01%
2022/01/1721600.0031601.671600.00-1630-0.16%
2022/01/1411585.0001610.001615.0016380.16%
2022/01/1351654.0021660.001675.0036420.47%
2022/01/100.11720.0000.001720.000.16460.02%
2022/01/0411945.0100.001950.0016480.15%
2022/01/0300.0021887.501940.00-2641-0.31%
2021/12/2421797.6100.001765.0026430.31%
2021/12/2311685.0021715.001760.00-1636-0.16%
2021/12/2211590.0011595.001600.0006310.00%
2021/12/2100.001.11550.791565.00-1.1627-0.17%
2021/12/201.11515.4811580.001515.000.16230.01%
2021/12/1721605.0011561.081560.0016210.16%
2021/12/1600.000.11575.511600.00-0.1617-0.02%
2021/12/152.11506.3511495.001540.001.16110.17%
2021/12/130.11562.500.11655.001550.000.16130.01%
2021/12/103.11596.973.11604.841650.0006070.00%
2021/12/090.11550.003.11527.641570.00-3.1600-0.51%
2021/12/0811500.002.11522.101475.00-1.1594-0.18%
2021/12/072.11473.1321487.491495.000.15900.01%
2021/12/0631451.6711490.001455.0025870.34%
2021/12/031.11529.761.11575.281475.000582-0.01%
2021/12/0200.0001560.001525.0005760.00%
2021/12/012.21545.0011545.001545.001.25740.20%
2021/11/3000.0001576.001610.000568-0.01%
2021/11/2900.001.11488.491500.00-1.1553-0.19%
2021/11/261.11405.0001485.001405.001.15490.20%
2021/11/2571519.299.51515.701490.00-2.5543-0.45%
2021/11/241.21458.4400.001465.001.25220.22%
2021/11/235.31482.245.11485.241460.000.25160.04%
2021/11/2200.000.11503.521505.00-0.1507-0.02%
2021/11/192.11472.0701510.001460.0025050.40%
2021/11/1711505.0011515.111500.000500-0.01%
2021/11/160.21461.9400.001465.000.24960.04%
2021/11/1521390.0041422.501500.00-2494-0.40%
2021/11/1211300.0011349.181375.000479-0.01%
2021/11/1100.001.41241.561250.00-1.4462-0.30%
2021/11/1011150.4411155.491140.0004490.00%
2021/11/092.11130.280.11170.001140.0024440.45%
2021/11/080.21251.8200.001170.000.24340.05%
2021/11/0500.000.11291.881300.00-0.1432-0.02%
2021/11/0401230.000.11291.431235.00-0.1423-0.01%
2021/11/030.11219.2300.001220.000.14150.03%
2021/11/020.11230.0001295.001230.000.14120.02%
2021/11/0100.000.11245.001220.00-0.1402-0.01%
2021/10/290.11135.0000.001225.000.13920.01%
2021/10/2801120.0001159.001115.0003830.00%
2021/10/271.11119.8400.001130.001.13790.30%
2021/10/2100.000.11115.001190.00-0.1352-0.01%
2021/10/200.11067.5000.001090.000.13430.01%
2021/10/1811035.0011045.001035.0003320.00%
2021/10/1400.001927.00945.00-1303-0.33%
2021/10/131890.001899.00900.0002860.00%
2021/10/051824.003818.00828.00-2297-0.67%
2021/09/301784.001794.00803.0003050.00%
2021/09/291782.0000.00782.0013160.32%
2021/09/241825.001820.00815.0003170.00%
2021/09/161804.001811.00801.0003340.00%
2021/09/071828.0000.00801.0013890.26%
2021/09/031870.001875.00860.0003880.00%
2021/09/021871.0000.00865.0013900.26%
2021/08/311851.001854.00852.0003900.00%
2021/08/301876.001881.00875.0003940.00%
2021/08/2700.001857.00871.00-1395-0.25%
2021/08/261843.0000.00861.0013950.25%
2021/08/2400.001853.00856.00-1402-0.25%
2021/08/231845.001851.00843.0004030.00%
2021/08/1800.001808.00839.00-1419-0.24%
2021/08/1200.001782.00805.00-1430-0.23%
2021/08/111756.0000.00780.0014350.23%
2021/07/301823.0000.00837.0015210.19%
2021/07/2900.001833.00849.00-1523-0.19%
2021/07/231870.0000.00870.0015280.19%
2021/07/221913.001920.00883.0005260.00%
2021/07/191899.001919.00893.0005380.00%
2021/07/161904.0000.00893.0015460.18%
2021/07/150.1914.9600.00905.000.15520.01%
2021/07/1300.001954.00950.00-1557-0.18%
2021/07/0800.001895.00887.00-1593-0.17%
2021/07/011910.0000.00873.0016840.15%
2021/06/291925.001931.00925.0007240.00%
2021/06/241880.002877.50880.00-1798-0.13%
2021/06/231865.0000.00853.0018140.12%
2021/06/2200.001830.00884.00-1816-0.12%
2021/06/2100.001813.00804.00-1822-0.12%
2021/06/181793.0000.00800.0018540.12%
2021/06/1600.002826.51850.00-2871-0.23%
2021/06/091773.0000.00776.0019140.11%
2021/06/071792.0000.00762.0019410.11%
2021/06/020820.0000.00820.0009800.00%
2021/06/012819.501821.08841.0019920.10%
2021/05/311795.001807.00802.0001,0040.00%
2021/05/281807.0000.00818.0011,0180.10%
2021/05/270791.0000.00818.0001,0320.00%
2021/05/2600.005781.60825.00-51,045-0.48%
2021/05/2500.002746.00756.00-21,040-0.19%
2021/05/211689.0000.00689.0011,0630.09%
2021/05/205692.2000.00692.0051,0790.46%
2021/05/1700.001663.00680.00-11,118-0.09%
2021/05/141692.0000.00672.0011,1180.09%
2021/05/1300.001624.00658.00-11,112-0.09%
2021/05/1200.001.1599.00599.00-1.11,106-0.10%
2021/05/101586.0000.00591.0011,1190.09%
2021/05/0700.001596.00610.00-11,142-0.09%
2021/05/061566.002585.00581.00-11,161-0.09%
2021/05/051563.001574.00561.0001,1880.00%
2021/05/040.1540.0000.00539.000.11,2130.01%
2021/04/281597.0000.00587.0011,3020.08%
2021/04/2700.000.2600.00596.00-0.21,349-0.01%
2021/04/2600.001604.00603.00-11,396-0.07%
2021/04/231581.0000.00571.0011,4320.07%
2021/04/211590.0000.00590.0011,5070.07%
2021/04/191670.002623.00633.00-11,607-0.06%
2021/04/162678.001677.00672.0011,6560.06%
2021/04/141659.004632.00685.00-31,771-0.17%
2021/04/131700.0000.00671.0011,7090.06%
2021/04/121744.006744.00745.00-51,722-0.29%
2021/04/072638.003627.67619.00-11,710-0.06%
2021/04/064621.5000.00603.0041,7700.23%
2021/03/314583.7500.00630.0041,8110.22%
2021/03/3000.002573.00573.00-21,684-0.12%
2021/03/291.2482.8300.00521.001.21,7650.07%
2021/03/262470.5000.00474.5021,6270.12%
2021/03/2400.003446.83447.00-31,699-0.18%
2021/03/231458.001469.00469.0002,2360.00%
AES-KY 相關文章