券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/16 | 1 | 113.00 | 0 | 0.00 | 111.50 | 1 | 1,303 | 0.08% |
|
| 2025/01/15 | 3 | 114.17 | 0 | 0.00 | 113.00 | 3 | 1,296 | 0.23% |
|
| 2025/01/14 | 6 | 113.58 | 3.1 | 113.21 | 115.50 | 2.9 | 1,275 | 0.23% |
|
| 2025/01/13 | 2 | 106.75 | 1.1 | 107.98 | 107.50 | 1 | 1,212 | 0.08% |
|
| 2025/01/09 | 0 | 0.00 | 1 | 108.50 | 105.50 | -1 | 1,215 | -0.08% |
|
| 2025/01/08 | 2 | 114.00 | 0 | 0.00 | 113.50 | 2 | 1,206 | 0.17% |
|
| 2025/01/07 | 0 | 0.00 | 5 | 115.50 | 116.00 | -5 | 1,207 | -0.41% |
|
| 2024/12/31 | 1 | 114.00 | 1.2 | 114.08 | 114.00 | -0.2 | 1,271 | -0.02% |
|
| 2024/12/30 | 1 | 114.00 | 1 | 117.00 | 115.00 | 0 | 1,293 | 0.00% |
|
| 2024/12/27 | 0.1 | 115.83 | 0 | 0.00 | 115.50 | 0.1 | 1,296 | 0.01% |
|
| 2024/12/26 | 0.1 | 116.50 | 0 | 0.00 | 116.00 | 0.1 | 1,396 | 0.01% |
|
| 2024/12/25 | 0 | 116.00 | 1 | 117.50 | 116.00 | -1 | 1,435 | -0.07% |
|
| 2024/12/24 | 0 | 0.00 | 1.3 | 117.30 | 116.50 | -1.3 | 1,499 | -0.08% |
|
| 2024/12/23 | 0.1 | 114.67 | 0 | 0.00 | 113.50 | 0.1 | 1,508 | 0.00% |
|
| 2024/12/19 | 1.2 | 114.10 | 0.1 | 114.50 | 114.50 | 1.1 | 1,656 | 0.06% |
|
| 2024/12/17 | 0 | 114.50 | 0.1 | 115.00 | 114.00 | -0.1 | 1,716 | -0.01% |
|
| 2024/12/16 | 0.2 | 115.93 | 0 | 0.00 | 112.50 | 0.2 | 1,764 | 0.01% |
|
| 2024/12/13 | 0.2 | 117.25 | 0 | 0.00 | 115.50 | 0.2 | 1,758 | 0.01% |
|
| 2024/12/12 | 0 | 120.50 | 0.3 | 118.50 | 118.00 | -0.3 | 1,765 | -0.02% |
|
| 2024/12/11 | 0.1 | 121.00 | 2 | 119.50 | 119.00 | -1.9 | 1,778 | -0.11% |
|
| 2024/12/10 | 3.1 | 119.84 | 1 | 120.00 | 119.00 | 2.1 | 1,801 | 0.11% |
|
| 2024/12/09 | 0.2 | 124.00 | 0 | 0.00 | 123.50 | 0.2 | 1,812 | 0.01% |
|
| 2024/12/06 | 5 | 126.00 | 6.1 | 126.81 | 126.00 | -1.1 | 1,815 | -0.06% |
|
| 2024/12/05 | 1 | 126.50 | 0 | 0.00 | 125.50 | 1 | 1,823 | 0.05% |
|
| 2024/12/04 | 2 | 127.00 | 0 | 0.00 | 127.00 | 2 | 1,844 | 0.11% |
|
| 2024/12/03 | 1 | 127.00 | 3.1 | 127.32 | 128.00 | -2.1 | 1,867 | -0.11% |
|
| 2024/12/02 | 0.1 | 122.00 | 0 | 0.00 | 120.50 | 0.1 | 1,855 | 0.00% |
|
| 2024/11/29 | 0 | 119.50 | 0 | 0.00 | 120.00 | 0 | 1,894 | 0.00% |
|
| 2024/11/28 | 2 | 119.77 | 2 | 121.00 | 119.50 | 0 | 1,900 | 0.00% |
|
| 2024/11/27 | 0.1 | 125.50 | 0 | 0.00 | 125.00 | 0.1 | 1,904 | 0.01% |
|
| 2024/11/26 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 1,902 | 0.05% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 130.00 | 130.00 | -1 | 1,925 | -0.05% |
|
| 2024/11/22 | 1.5 | 125.50 | 1 | 127.00 | 127.00 | 0.5 | 1,933 | 0.03% |
|
| 2024/11/21 | 1 | 122.50 | 1 | 123.00 | 122.00 | 0 | 1,987 | 0.00% |
|
| 2024/11/20 | 0 | 125.00 | 0 | 0.00 | 124.00 | 0 | 2,052 | 0.00% |
|
| 2024/11/19 | 0 | 0.00 | 10 | 127.50 | 127.00 | -10 | 2,230 | -0.45% |
|
| 2024/11/18 | 1 | 127.00 | 4 | 126.38 | 125.00 | -3 | 2,370 | -0.13% |
|
| 2024/11/15 | 3 | 127.67 | 1.1 | 129.36 | 125.50 | 1.9 | 2,401 | 0.08% |
|
| 2024/11/14 | 1 | 128.50 | 0 | 0.00 | 124.00 | 1 | 2,398 | 0.04% |
|
| 2024/11/11 | 3 | 123.67 | 3.1 | 128.76 | 128.50 | -0.1 | 2,454 | 0.00% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 119.50 | 119.50 | -1 | 2,422 | -0.04% |
|
| 2024/11/04 | 0.2 | 116.00 | 0 | 0.00 | 115.00 | 0.2 | 2,858 | 0.01% |
|
| 2024/11/01 | 0 | 0.00 | 2 | 117.00 | 119.50 | -2 | 2,941 | -0.07% |
|
| 2024/10/29 | 3 | 119.00 | 0 | 0.00 | 117.50 | 3 | 3,036 | 0.10% |
|
| 2024/10/24 | 3 | 125.00 | 1 | 124.00 | 123.50 | 2 | 3,672 | 0.05% |
|
| 2024/10/23 | 0 | 0.00 | 6 | 125.50 | 125.50 | -6 | 3,827 | -0.16% |
|
| 2024/10/22 | 5 | 124.00 | 0 | 0.00 | 123.50 | 5 | 4,283 | 0.12% |
|
| 2024/10/21 | 7 | 124.86 | 0 | 0.00 | 125.50 | 7 | 5,013 | 0.14% |
|
| 2024/10/16 | 1.1 | 124.18 | 1 | 123.50 | 127.50 | 0.1 | 5,838 | 0.00% |
|
| 2024/10/15 | 2.1 | 122.07 | 1 | 122.50 | 122.50 | 1.1 | 6,084 | 0.02% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 125.00 | 125.00 | -1 | 6,355 | -0.02% |
|
| 2024/10/11 | 4.1 | 124.71 | 6 | 124.42 | 123.50 | -1.9 | 6,907 | -0.03% |
|
| 2024/10/09 | 3 | 125.17 | 1 | 125.00 | 123.50 | 2 | 7,480 | 0.03% |
|
| 2024/10/08 | 20 | 128.05 | 1 | 128.00 | 127.50 | 19 | 8,278 | 0.23% |
|
| 2024/10/07 | 16 | 131.38 | 1 | 132.50 | 131.00 | 15 | 8,603 | 0.17% |
|
| 2024/10/04 | 2.1 | 129.02 | 1 | 133.50 | 129.50 | 1.1 | 8,673 | 0.01% |
|
| 2024/10/01 | 6.5 | 135.23 | 3 | 135.50 | 134.50 | 3.5 | 8,722 | 0.04% |
|
| 2024/09/30 | 10 | 139.25 | 2 | 140.25 | 136.00 | 8 | 8,812 | 0.09% |
|
| 2024/09/27 | 2 | 136.50 | 3 | 137.67 | 138.50 | -1 | 8,910 | -0.01% |
|
| 2024/09/26 | 3 | 137.17 | 3 | 136.83 | 136.00 | 0 | 9,153 | 0.00% |
|
| 2024/09/25 | 2 | 134.51 | 2 | 134.75 | 135.50 | 0 | 9,414 | 0.00% |
|
| 2024/09/24 | 2 | 136.00 | 3 | 134.33 | 133.50 | -1 | 9,705 | -0.01% |
|
| 2024/09/23 | 4 | 134.00 | 8 | 135.50 | 138.00 | -4 | 10,855 | -0.04% |
|
| 2024/09/20 | 3 | 129.83 | 1 | 130.50 | 129.50 | 2 | 11,373 | 0.02% |
|
| 2024/09/19 | 5 | 130.20 | 5.8 | 130.43 | 129.50 | -0.8 | 11,735 | -0.01% |
|
| 2024/09/18 | 2.1 | 129.52 | 1 | 130.00 | 130.00 | 1.1 | 11,865 | 0.01% |
|
| 2024/09/16 | 0.1 | 127.50 | 0 | 0.00 | 127.00 | 0.1 | 12,090 | 0.00% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 126.00 | 126.50 | -1 | 12,123 | -0.01% |
|
| 2024/09/12 | 2.3 | 125.93 | 1 | 125.00 | 125.00 | 1.3 | 12,149 | 0.01% |
|
| 2024/09/11 | 1.2 | 124.58 | 0 | 0.00 | 124.00 | 1.2 | 12,171 | 0.01% |
|
| 2024/09/10 | 0.2 | 121.00 | 0 | 0.00 | 120.00 | 0.2 | 12,206 | 0.00% |
|
| 2024/09/09 | 0.1 | 122.00 | 1 | 120.50 | 123.00 | -0.9 | 12,295 | -0.01% |
|
| 2024/09/06 | 0 | 0.00 | 2 | 123.50 | 123.50 | -2 | 12,307 | -0.02% |
|
| 2024/09/05 | 3.1 | 124.84 | 1 | 123.00 | 123.00 | 2.1 | 12,304 | 0.02% |
|
| 2024/09/04 | 3.1 | 127.01 | 44 | 125.27 | 126.50 | -40.9 | 12,336 | -0.33% |
|
| 2024/09/03 | 2 | 133.50 | 0 | 0.00 | 133.00 | 2 | 12,363 | 0.02% |
|
| 2024/09/02 | 2.2 | 139.36 | 1.3 | 139.68 | 136.50 | 1 | 12,354 | 0.01% |
|
| 2024/08/29 | 6.1 | 134.67 | 3 | 134.33 | 134.00 | 3.1 | 12,316 | 0.02% |
|
| 2024/08/27 | 7.1 | 135.86 | 0 | 0.00 | 139.00 | 7.1 | 12,296 | 0.06% |
|
| 2024/08/26 | 1.1 | 136.30 | 0 | 0.00 | 136.50 | 1.1 | 12,277 | 0.01% |
|
| 2024/08/22 | 12 | 139.17 | 6.3 | 143.10 | 139.00 | 5.8 | 12,204 | 0.05% |
|
| 2024/08/21 | 7 | 144.50 | 5 | 144.80 | 141.00 | 2 | 12,204 | 0.02% |
|
| 2024/08/20 | 9 | 142.67 | 7.4 | 141.41 | 141.50 | 1.6 | 12,031 | 0.01% |
|
| 2024/08/19 | 0 | 0.00 | 1.1 | 137.95 | 136.50 | -1.1 | 11,925 | -0.01% |
|
| 2024/08/16 | 2 | 135.50 | 1 | 134.50 | 134.50 | 1 | 11,967 | 0.01% |
|
| 2024/08/15 | 0.1 | 133.75 | 1 | 133.00 | 131.50 | -1 | 11,943 | -0.01% |
|
| 2024/08/14 | 3.3 | 133.70 | 1 | 133.50 | 133.50 | 2.3 | 11,944 | 0.02% |
|
| 2024/08/13 | 5.2 | 129.67 | 6 | 133.33 | 134.00 | -0.8 | 11,930 | -0.01% |
|
| 2024/08/12 | 1 | 138.51 | 1 | 140.50 | 136.00 | 0 | 11,918 | 0.00% |
|
| 2024/08/09 | 5 | 137.70 | 3 | 140.67 | 138.00 | 2 | 11,909 | 0.02% |
|
| 2024/08/08 | 5 | 134.90 | 14 | 133.46 | 134.00 | -9 | 11,793 | -0.08% |
|
| 2024/08/07 | 15 | 140.57 | 4 | 138.63 | 140.00 | 11 | 11,730 | 0.09% |
|
| 2024/08/06 | 23.1 | 135.17 | 3 | 127.50 | 131.50 | 20.1 | 11,632 | 0.17% |
|
| 2024/08/05 | 2.1 | 136.28 | 2 | 139.00 | 135.50 | 0.1 | 11,501 | 0.00% |
|
| 2024/08/02 | 2.1 | 151.33 | 13 | 151.62 | 150.50 | -10.9 | 11,434 | -0.10% |
|
| 2024/08/01 | 0 | 0.00 | 4 | 159.88 | 159.00 | -4 | 11,418 | -0.04% |
|
| 2024/07/31 | 21 | 159.40 | 16.2 | 158.15 | 158.50 | 4.8 | 11,395 | 0.04% |
|
| 2024/07/30 | 3.1 | 154.23 | 2.1 | 151.37 | 157.00 | 1 | 11,270 | 0.01% |
|
| 2024/07/29 | 18.1 | 168.08 | 22 | 165.32 | 157.50 | -3.9 | 11,058 | -0.04% |
|
| 2024/07/26 | 15 | 167.27 | 2.4 | 167.13 | 170.50 | 12.7 | 10,792 | 0.12% |
|
| 2024/07/23 | 14.6 | 167.86 | 26.3 | 165.84 | 170.00 | -11.7 | 10,717 | -0.11% |
|
| 2024/07/22 | 48.5 | 181.73 | 48 | 181.01 | 176.00 | 0.5 | 10,283 | 0.01% |
|
| 2024/07/19 | 31 | 179.89 | 27 | 178.93 | 174.50 | 4 | 9,574 | 0.04% |
|
| 2024/07/18 | 6 | 174.66 | 5 | 173.90 | 172.50 | 1 | 9,035 | 0.01% |
|
| 2024/07/17 | 2.2 | 174.77 | 1.2 | 175.46 | 173.00 | 1 | 8,953 | 0.01% |
|
| 2024/07/16 | 16.1 | 175.35 | 19.3 | 182.79 | 174.00 | -3.2 | 8,911 | -0.04% |
|
| 2024/07/15 | 8.1 | 181.62 | 10.6 | 182.58 | 181.50 | -2.5 | 8,774 | -0.03% |
|
| 2024/07/12 | 28 | 187.04 | 23.3 | 185.26 | 184.00 | 4.7 | 8,646 | 0.05% |
|
| 2024/07/11 | 61.1 | 184.50 | 55.3 | 185.42 | 181.50 | 5.8 | 8,229 | 0.07% |
|
| 2024/07/10 | 35.2 | 175.49 | 37.9 | 175.62 | 178.00 | -2.7 | 7,789 | -0.03% |
|
| 2024/07/09 | 16.1 | 159.50 | 29.4 | 160.66 | 167.50 | -13.3 | 7,033 | -0.19% |
|
| 2024/07/08 | 5.2 | 153.61 | 0 | 0.00 | 152.50 | 5.2 | 6,795 | 0.08% |
|
| 2024/07/05 | 9.5 | 158.95 | 22 | 158.16 | 158.50 | -12.5 | 7,069 | -0.18% |
|
| 2024/07/04 | 5.1 | 158.45 | 22 | 157.00 | 159.50 | -16.9 | 7,172 | -0.24% |
|
| 2024/07/03 | 9.3 | 156.82 | 9 | 156.11 | 155.50 | 0.3 | 7,154 | 0.00% |
|
| 2024/07/02 | 40 | 161.18 | 30.1 | 161.60 | 162.50 | 10 | 7,027 | 0.14% |
|
| 2024/07/01 | 21 | 163.21 | 12.1 | 162.63 | 160.00 | 9 | 6,827 | 0.13% |
|
| 2024/06/28 | 29 | 160.91 | 35 | 159.80 | 158.00 | -6 | 6,532 | -0.09% |
|
| 2024/06/27 | 54.3 | 165.12 | 50.1 | 165.54 | 159.00 | 4.2 | 6,326 | 0.07% |
|
| 2024/06/26 | 18.2 | 159.65 | 56.3 | 156.31 | 162.50 | -38 | 5,173 | -0.74% |
|
| 2024/06/25 | 37 | 150.08 | 28.4 | 150.53 | 148.00 | 8.6 | 4,611 | 0.19% |
|
| 2024/06/24 | 13 | 144.42 | 26.9 | 144.86 | 143.00 | -13.9 | 4,303 | -0.32% |
|
| 2024/06/21 | 34.3 | 142.66 | 34 | 143.78 | 141.00 | 0.3 | 4,374 | 0.01% |
|
| 2024/06/20 | 2.1 | 138.00 | 6 | 135.50 | 137.50 | -4 | 4,403 | -0.09% |
|
| 2024/06/19 | 19.3 | 134.36 | 4.1 | 133.75 | 133.00 | 15.2 | 4,587 | 0.33% |
|
| 2024/06/18 | 5.4 | 137.31 | 14 | 137.07 | 137.50 | -8.6 | 4,661 | -0.18% |
|
| 2024/06/17 | 6.1 | 137.18 | 14.1 | 138.64 | 138.50 | -8 | 4,680 | -0.17% |
|
| 2024/06/14 | 16 | 136.37 | 14 | 134.32 | 137.50 | 2 | 4,661 | 0.04% |
|
| 2024/06/13 | 1 | 128.54 | 6 | 129.75 | 130.50 | -5 | 4,612 | -0.11% |
|
| 2024/06/12 | 6 | 128.83 | 5 | 131.50 | 128.00 | 1 | 4,661 | 0.02% |
|
| 2024/06/11 | 12 | 130.50 | 10 | 132.75 | 129.50 | 2 | 4,751 | 0.04% |
|
| 2024/06/07 | 1 | 128.05 | 10 | 129.45 | 131.50 | -9 | 4,919 | -0.18% |
|
| 2024/06/06 | 0 | 123.00 | 3 | 123.00 | 122.50 | -3 | 5,050 | -0.06% |
|
| 2024/06/05 | 4 | 123.13 | 1 | 124.50 | 122.50 | 3 | 5,180 | 0.06% |
|
| 2024/06/04 | 7 | 125.21 | 9 | 126.11 | 124.50 | -2 | 5,423 | -0.04% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 125.00 | 124.50 | -1 | 5,611 | -0.02% |
|
| 2024/05/30 | 2 | 127.00 | 1 | 128.00 | 126.50 | 1 | 6,029 | 0.02% |
|
| 2024/05/29 | 9 | 131.72 | 2 | 130.50 | 129.50 | 7 | 6,299 | 0.11% |
|
| 2024/05/28 | 17 | 130.35 | 2.3 | 130.66 | 130.50 | 14.7 | 6,732 | 0.22% |
|
| 2024/05/27 | 1.5 | 131.33 | 10.3 | 130.31 | 132.00 | -8.8 | 7,132 | -0.12% |
|
| 2024/05/24 | 2 | 124.00 | 0 | 0.00 | 125.50 | 2 | 7,530 | 0.03% |
|
| 2024/05/23 | 10 | 123.90 | 1 | 123.00 | 123.50 | 9 | 8,075 | 0.11% |
|
| 2024/05/22 | 4 | 126.51 | 2 | 127.00 | 128.50 | 2 | 8,168 | 0.02% |
|
| 2024/05/21 | 0 | 123.50 | 0 | 0.00 | 122.50 | 0 | 8,178 | 0.00% |
|
| 2024/05/20 | 3.3 | 123.58 | 25 | 124.00 | 122.00 | -21.7 | 8,382 | -0.26% |
|
| 2024/05/17 | 3.1 | 119.84 | 1 | 121.00 | 121.00 | 2.1 | 8,493 | 0.02% |
|
| 2024/05/16 | 16.1 | 122.10 | 4.5 | 121.28 | 121.00 | 11.6 | 8,795 | 0.13% |
|
| 2024/05/15 | 18.1 | 125.97 | 2 | 125.00 | 124.50 | 16.1 | 8,924 | 0.18% |
|
| 2024/05/14 | 4 | 128.88 | 4 | 129.63 | 129.50 | 0 | 8,933 | 0.00% |
|
| 2024/05/13 | 3.3 | 128.35 | 0 | 0.00 | 128.00 | 3.3 | 8,944 | 0.04% |
|
| 2024/05/10 | 9 | 125.89 | 0 | 0.00 | 126.50 | 9 | 8,984 | 0.10% |
|
| 2024/05/09 | 7 | 130.21 | 0 | 0.00 | 126.50 | 7 | 8,981 | 0.08% |
|
| 2024/05/08 | 2 | 130.25 | 3 | 131.33 | 130.50 | -1 | 8,971 | -0.01% |
|
| 2024/05/07 | 0.1 | 130.42 | 25 | 128.04 | 129.50 | -24.9 | 8,960 | -0.28% |
|
| 2024/05/06 | 0 | 131.88 | 15 | 131.50 | 131.00 | -15 | 8,936 | -0.17% |
|
| 2024/05/03 | 1.1 | 132.58 | 1 | 132.50 | 131.50 | 0.1 | 8,934 | 0.00% |
|
| 2024/05/02 | 5 | 135.30 | 1 | 134.00 | 133.50 | 4 | 8,944 | 0.05% |
|
| 2024/04/30 | 11 | 132.50 | 22 | 133.34 | 134.50 | -11 | 8,979 | -0.12% |
|
| 2024/04/29 | 6.2 | 135.56 | 7 | 133.43 | 133.00 | -0.8 | 9,082 | -0.01% |
|
| 2024/04/26 | 4 | 139.00 | 5.1 | 140.09 | 138.00 | -1.1 | 9,033 | -0.01% |
|
| 2024/04/25 | 1 | 137.59 | 2.2 | 138.11 | 138.00 | -1.2 | 9,010 | -0.01% |
|
| 2024/04/24 | 3 | 139.67 | 0 | 0.00 | 139.00 | 3 | 9,015 | 0.03% |
|
| 2024/04/23 | 6 | 138.25 | 0 | 0.00 | 138.00 | 6 | 9,025 | 0.07% |
|
| 2024/04/22 | 4.1 | 144.58 | 25.1 | 143.50 | 141.00 | -21 | 9,027 | -0.23% |
|
| 2024/04/19 | 18.7 | 149.30 | 7.5 | 146.43 | 146.50 | 11.2 | 9,071 | 0.12% |
|
| 2024/04/18 | 12.1 | 154.12 | 21.7 | 153.38 | 155.00 | -9.7 | 8,940 | -0.11% |
|
| 2024/04/17 | 2 | 151.00 | 8.1 | 151.61 | 150.00 | -6.1 | 8,826 | -0.07% |
|
| 2024/04/16 | 11.1 | 148.46 | 6.1 | 148.78 | 145.00 | 5 | 8,690 | 0.06% |
|
| 2024/04/15 | 6.2 | 149.30 | 7 | 149.93 | 148.00 | -0.8 | 8,558 | -0.01% |
|
| 2024/04/12 | 9.3 | 147.88 | 4 | 149.50 | 150.00 | 5.3 | 8,486 | 0.06% |
|
| 2024/04/11 | 18.7 | 154.14 | 10.2 | 156.80 | 149.00 | 8.5 | 8,392 | 0.10% |
|
| 2024/04/10 | 2 | 149.25 | 2 | 156.00 | 157.00 | 0 | 8,068 | 0.00% |
|
| 2024/04/09 | 0.9 | 153.09 | 0 | 0.00 | 151.50 | 0.9 | 7,908 | 0.01% |
|
| 2024/04/08 | 9.3 | 151.37 | 13 | 151.65 | 151.00 | -3.7 | 7,829 | -0.05% |
|
| 2024/04/03 | 7.8 | 151.06 | 4 | 150.00 | 151.00 | 3.8 | 7,773 | 0.05% |
|
| 2024/04/02 | 0.5 | 148.01 | 15 | 148.10 | 148.00 | -14.5 | 7,716 | -0.19% |
|
| 2024/04/01 | 13 | 147.62 | 2 | 147.75 | 147.50 | 11 | 7,683 | 0.14% |
|
| 2024/03/29 | 1.6 | 144.66 | 1 | 143.50 | 144.00 | 0.6 | 7,584 | 0.01% |
|
| 2024/03/28 | 4 | 146.38 | 1 | 146.00 | 144.00 | 3 | 7,547 | 0.04% |
|
| 2024/03/27 | 5 | 146.11 | 2 | 144.51 | 144.50 | 3 | 7,500 | 0.04% |
|
| 2024/03/26 | 47 | 150.35 | 68 | 149.54 | 149.50 | -21 | 7,402 | -0.28% |
|
| 2024/03/25 | 28.2 | 151.96 | 16.3 | 150.97 | 151.00 | 11.9 | 7,180 | 0.17% |
|
| 2024/03/22 | 35.1 | 145.88 | 39 | 144.90 | 147.00 | -3.9 | 6,905 | -0.06% |
|
| 2024/03/21 | 31 | 142.94 | 30.5 | 140.39 | 139.50 | 0.5 | 6,732 | 0.01% |
|
| 2024/03/20 | 8.5 | 138.94 | 3.6 | 139.57 | 137.50 | 4.9 | 6,634 | 0.07% |
|
| 2024/03/19 | 2 | 141.75 | 5.5 | 141.73 | 140.50 | -3.5 | 6,616 | -0.05% |
|
| 2024/03/18 | 7.3 | 142.73 | 2.3 | 142.22 | 141.00 | 5.1 | 6,604 | 0.08% |
|
| 2024/03/15 | 15 | 138.70 | 3 | 139.17 | 138.00 | 12 | 6,607 | 0.18% |
|
| 2024/03/14 | 14.5 | 139.00 | 39 | 139.28 | 140.50 | -24.5 | 6,607 | -0.37% |
|
| 2024/03/13 | 33 | 139.35 | 7 | 140.93 | 140.00 | 26 | 6,533 | 0.40% |
|
| 2024/03/12 | 19.1 | 140.09 | 6 | 139.92 | 141.00 | 13.1 | 6,441 | 0.20% |
|
| 2024/03/11 | 23.4 | 139.93 | 17.6 | 141.57 | 138.50 | 5.8 | 6,324 | 0.09% |
|
| 2024/03/08 | 29.7 | 149.07 | 19.3 | 154.24 | 146.50 | 10.5 | 6,312 | 0.17% |
|
| 2024/03/07 | 7.6 | 155.76 | 7 | 156.14 | 158.00 | 0.6 | 6,070 | 0.01% |
|
| 2024/03/06 | 2.3 | 158.69 | 4.1 | 159.11 | 156.50 | -1.8 | 5,886 | -0.03% |
|
| 2024/03/05 | 15.4 | 159.27 | 17 | 159.97 | 158.50 | -1.6 | 5,803 | -0.03% |
|
| 2024/03/04 | 38.1 | 151.67 | 11.4 | 154.22 | 156.00 | 26.6 | 5,500 | 0.48% |
|
| 2024/03/01 | 16.4 | 152.14 | 18.5 | 151.82 | 151.00 | -2.1 | 5,234 | -0.04% |
|
| 2024/02/29 | 29.5 | 146.08 | 37.2 | 146.66 | 152.50 | -7.7 | 4,839 | -0.16% |
|
| 2024/02/27 | 13.1 | 138.36 | 15.5 | 139.33 | 139.00 | -2.4 | 4,511 | -0.05% |
|
| 2024/02/26 | 34.6 | 133.01 | 16.1 | 134.07 | 133.50 | 18.5 | 4,068 | 0.45% |
|
| 2024/02/23 | 2 | 127.00 | 2.9 | 126.21 | 124.00 | -0.9 | 3,535 | -0.03% |
|
| 2024/02/22 | 2.5 | 124.20 | 11 | 126.27 | 123.50 | -8.5 | 3,447 | -0.25% |
|
| 2024/02/21 | 19 | 124.39 | 9 | 127.05 | 126.00 | 10 | 3,412 | 0.29% |
|
| 2024/02/20 | 45.1 | 123.24 | 36.5 | 123.49 | 124.00 | 8.6 | 3,230 | 0.27% |
|
| 2024/02/19 | 11.1 | 123.43 | 11.5 | 123.03 | 123.50 | -0.4 | 3,143 | -0.01% |
|
| 2024/02/16 | 8.5 | 114.29 | 11.4 | 114.63 | 116.50 | -2.9 | 2,869 | -0.10% |
|
| 2024/02/15 | 5.1 | 108.50 | 0 | 0.00 | 108.00 | 5.1 | 2,705 | 0.19% |
|
| 2024/02/05 | 1 | 110.50 | 2 | 111.00 | 109.50 | -1 | 2,730 | -0.04% |
|
| 2024/02/02 | 4.1 | 111.51 | 1.1 | 110.64 | 110.50 | 3 | 2,809 | 0.10% |
|