券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/26 | 18.2 | 159.65 | 56.3 | 156.31 | 162.50 | -38 | 5,173 | -0.74% |
|
| 2024/06/25 | 37 | 150.08 | 28.4 | 150.53 | 148.00 | 8.6 | 4,611 | 0.19% |
|
| 2024/06/24 | 13 | 144.42 | 26.9 | 144.86 | 143.00 | -13.9 | 4,303 | -0.32% |
|
| 2024/06/21 | 34.3 | 142.66 | 34 | 143.78 | 141.00 | 0.3 | 4,374 | 0.01% |
|
| 2024/06/20 | 2.1 | 138.00 | 6 | 135.50 | 137.50 | -4 | 4,403 | -0.09% |
|
| 2024/06/19 | 19.3 | 134.36 | 4.1 | 133.75 | 133.00 | 15.2 | 4,587 | 0.33% |
|
| 2024/06/18 | 5.4 | 137.31 | 14 | 137.07 | 137.50 | -8.6 | 4,661 | -0.18% |
|
| 2024/06/17 | 6.1 | 137.18 | 14.1 | 138.64 | 138.50 | -8 | 4,680 | -0.17% |
|
| 2024/06/14 | 16 | 136.37 | 14 | 134.32 | 137.50 | 2 | 4,661 | 0.04% |
|
| 2024/06/13 | 1 | 128.54 | 6 | 129.75 | 130.50 | -5 | 4,612 | -0.11% |
|
| 2024/06/12 | 6 | 128.83 | 5 | 131.50 | 128.00 | 1 | 4,661 | 0.02% |
|
| 2024/06/11 | 12 | 130.50 | 10 | 132.75 | 129.50 | 2 | 4,751 | 0.04% |
|
| 2024/06/07 | 1 | 128.05 | 10 | 129.45 | 131.50 | -9 | 4,919 | -0.18% |
|
| 2024/06/06 | 0 | 123.00 | 3 | 123.00 | 122.50 | -3 | 5,050 | -0.06% |
|
| 2024/06/05 | 4 | 123.13 | 1 | 124.50 | 122.50 | 3 | 5,180 | 0.06% |
|
| 2024/06/04 | 7 | 125.21 | 9 | 126.11 | 124.50 | -2 | 5,423 | -0.04% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 125.00 | 124.50 | -1 | 5,611 | -0.02% |
|
| 2024/05/30 | 2 | 127.00 | 1 | 128.00 | 126.50 | 1 | 6,029 | 0.02% |
|
| 2024/05/29 | 9 | 131.72 | 2 | 130.50 | 129.50 | 7 | 6,299 | 0.11% |
|
| 2024/05/28 | 17 | 130.35 | 2.3 | 130.66 | 130.50 | 14.7 | 6,732 | 0.22% |
|
| 2024/05/27 | 1.5 | 131.33 | 10.3 | 130.31 | 132.00 | -8.8 | 7,132 | -0.12% |
|
| 2024/05/24 | 2 | 124.00 | 0 | 0.00 | 125.50 | 2 | 7,530 | 0.03% |
|
| 2024/05/23 | 10 | 123.90 | 1 | 123.00 | 123.50 | 9 | 8,075 | 0.11% |
|
| 2024/05/22 | 4 | 126.51 | 2 | 127.00 | 128.50 | 2 | 8,168 | 0.02% |
|
| 2024/05/21 | 0 | 123.50 | 0 | 0.00 | 122.50 | 0 | 8,178 | 0.00% |
|
| 2024/05/20 | 3.3 | 123.58 | 25 | 124.00 | 122.00 | -21.7 | 8,382 | -0.26% |
|
| 2024/05/17 | 3.1 | 119.84 | 1 | 121.00 | 121.00 | 2.1 | 8,493 | 0.02% |
|
| 2024/05/16 | 16.1 | 122.10 | 4.5 | 121.28 | 121.00 | 11.6 | 8,795 | 0.13% |
|
| 2024/05/15 | 18.1 | 125.97 | 2 | 125.00 | 124.50 | 16.1 | 8,924 | 0.18% |
|
| 2024/05/14 | 4 | 128.88 | 4 | 129.63 | 129.50 | 0 | 8,933 | 0.00% |
|
| 2024/05/13 | 3.3 | 128.35 | 0 | 0.00 | 128.00 | 3.3 | 8,944 | 0.04% |
|
| 2024/05/10 | 9 | 125.89 | 0 | 0.00 | 126.50 | 9 | 8,984 | 0.10% |
|
| 2024/05/09 | 7 | 130.21 | 0 | 0.00 | 126.50 | 7 | 8,981 | 0.08% |
|
| 2024/05/08 | 2 | 130.25 | 3 | 131.33 | 130.50 | -1 | 8,971 | -0.01% |
|
| 2024/05/07 | 0.1 | 130.42 | 25 | 128.04 | 129.50 | -24.9 | 8,960 | -0.28% |
|
| 2024/05/06 | 0 | 131.88 | 15 | 131.50 | 131.00 | -15 | 8,936 | -0.17% |
|
| 2024/05/03 | 1.1 | 132.58 | 1 | 132.50 | 131.50 | 0.1 | 8,934 | 0.00% |
|
| 2024/05/02 | 5 | 135.30 | 1 | 134.00 | 133.50 | 4 | 8,944 | 0.05% |
|
| 2024/04/30 | 11 | 132.50 | 22 | 133.34 | 134.50 | -11 | 8,979 | -0.12% |
|
| 2024/04/29 | 6.2 | 135.56 | 7 | 133.43 | 133.00 | -0.8 | 9,082 | -0.01% |
|
| 2024/04/26 | 4 | 139.00 | 5.1 | 140.09 | 138.00 | -1.1 | 9,033 | -0.01% |
|
| 2024/04/25 | 1 | 137.59 | 2.2 | 138.11 | 138.00 | -1.2 | 9,010 | -0.01% |
|
| 2024/04/24 | 3 | 139.67 | 0 | 0.00 | 139.00 | 3 | 9,015 | 0.03% |
|
| 2024/04/23 | 6 | 138.25 | 0 | 0.00 | 138.00 | 6 | 9,025 | 0.07% |
|
| 2024/04/22 | 4.1 | 144.58 | 25.1 | 143.50 | 141.00 | -21 | 9,027 | -0.23% |
|
| 2024/04/19 | 18.7 | 149.30 | 7.5 | 146.43 | 146.50 | 11.2 | 9,071 | 0.12% |
|
| 2024/04/18 | 12.1 | 154.12 | 21.7 | 153.38 | 155.00 | -9.7 | 8,940 | -0.11% |
|
| 2024/04/17 | 2 | 151.00 | 8.1 | 151.61 | 150.00 | -6.1 | 8,826 | -0.07% |
|
| 2024/04/16 | 11.1 | 148.46 | 6.1 | 148.78 | 145.00 | 5 | 8,690 | 0.06% |
|
| 2024/04/15 | 6.2 | 149.30 | 7 | 149.93 | 148.00 | -0.8 | 8,558 | -0.01% |
|
| 2024/04/12 | 9.3 | 147.88 | 4 | 149.50 | 150.00 | 5.3 | 8,486 | 0.06% |
|
| 2024/04/11 | 18.7 | 154.14 | 10.2 | 156.80 | 149.00 | 8.5 | 8,392 | 0.10% |
|
| 2024/04/10 | 2 | 149.25 | 2 | 156.00 | 157.00 | 0 | 8,068 | 0.00% |
|
| 2024/04/09 | 0.9 | 153.09 | 0 | 0.00 | 151.50 | 0.9 | 7,908 | 0.01% |
|
| 2024/04/08 | 9.3 | 151.37 | 13 | 151.65 | 151.00 | -3.7 | 7,829 | -0.05% |
|
| 2024/04/03 | 7.8 | 151.06 | 4 | 150.00 | 151.00 | 3.8 | 7,773 | 0.05% |
|
| 2024/04/02 | 0.5 | 148.01 | 15 | 148.10 | 148.00 | -14.5 | 7,716 | -0.19% |
|
| 2024/04/01 | 13 | 147.62 | 2 | 147.75 | 147.50 | 11 | 7,683 | 0.14% |
|
| 2024/03/29 | 1.6 | 144.66 | 1 | 143.50 | 144.00 | 0.6 | 7,584 | 0.01% |
|
| 2024/03/28 | 4 | 146.38 | 1 | 146.00 | 144.00 | 3 | 7,547 | 0.04% |
|
| 2024/03/27 | 5 | 146.11 | 2 | 144.51 | 144.50 | 3 | 7,500 | 0.04% |
|
| 2024/03/26 | 47 | 150.35 | 68 | 149.54 | 149.50 | -21 | 7,402 | -0.28% |
|
| 2024/03/25 | 28.2 | 151.96 | 16.3 | 150.97 | 151.00 | 11.9 | 7,180 | 0.17% |
|
| 2024/03/22 | 35.1 | 145.88 | 39 | 144.90 | 147.00 | -3.9 | 6,905 | -0.06% |
|
| 2024/03/21 | 31 | 142.94 | 30.5 | 140.39 | 139.50 | 0.5 | 6,732 | 0.01% |
|
| 2024/03/20 | 8.5 | 138.94 | 3.6 | 139.57 | 137.50 | 4.9 | 6,634 | 0.07% |
|
| 2024/03/19 | 2 | 141.75 | 5.5 | 141.73 | 140.50 | -3.5 | 6,616 | -0.05% |
|
| 2024/03/18 | 7.3 | 142.73 | 2.3 | 142.22 | 141.00 | 5.1 | 6,604 | 0.08% |
|
| 2024/03/15 | 15 | 138.70 | 3 | 139.17 | 138.00 | 12 | 6,607 | 0.18% |
|
| 2024/03/14 | 14.5 | 139.00 | 39 | 139.28 | 140.50 | -24.5 | 6,607 | -0.37% |
|
| 2024/03/13 | 33 | 139.35 | 7 | 140.93 | 140.00 | 26 | 6,533 | 0.40% |
|
| 2024/03/12 | 19.1 | 140.09 | 6 | 139.92 | 141.00 | 13.1 | 6,441 | 0.20% |
|
| 2024/03/11 | 23.4 | 139.93 | 17.6 | 141.57 | 138.50 | 5.8 | 6,324 | 0.09% |
|
| 2024/03/08 | 29.7 | 149.07 | 19.3 | 154.24 | 146.50 | 10.5 | 6,312 | 0.17% |
|
| 2024/03/07 | 7.6 | 155.76 | 7 | 156.14 | 158.00 | 0.6 | 6,070 | 0.01% |
|
| 2024/03/06 | 2.3 | 158.69 | 4.1 | 159.11 | 156.50 | -1.8 | 5,886 | -0.03% |
|
| 2024/03/05 | 15.4 | 159.27 | 17 | 159.97 | 158.50 | -1.6 | 5,803 | -0.03% |
|
| 2024/03/04 | 38.1 | 151.67 | 11.4 | 154.22 | 156.00 | 26.6 | 5,500 | 0.48% |
|
| 2024/03/01 | 16.4 | 152.14 | 18.5 | 151.82 | 151.00 | -2.1 | 5,234 | -0.04% |
|
| 2024/02/29 | 29.5 | 146.08 | 37.2 | 146.66 | 152.50 | -7.7 | 4,839 | -0.16% |
|
| 2024/02/27 | 13.1 | 138.36 | 15.5 | 139.33 | 139.00 | -2.4 | 4,511 | -0.05% |
|
| 2024/02/26 | 34.6 | 133.01 | 16.1 | 134.07 | 133.50 | 18.5 | 4,068 | 0.45% |
|
| 2024/02/23 | 2 | 127.00 | 2.9 | 126.21 | 124.00 | -0.9 | 3,535 | -0.03% |
|
| 2024/02/22 | 2.5 | 124.20 | 11 | 126.27 | 123.50 | -8.5 | 3,447 | -0.25% |
|
| 2024/02/21 | 19 | 124.39 | 9 | 127.05 | 126.00 | 10 | 3,412 | 0.29% |
|
| 2024/02/20 | 45.1 | 123.24 | 36.5 | 123.49 | 124.00 | 8.6 | 3,230 | 0.27% |
|
| 2024/02/19 | 11.1 | 123.43 | 11.5 | 123.03 | 123.50 | -0.4 | 3,143 | -0.01% |
|
| 2024/02/16 | 8.5 | 114.29 | 11.4 | 114.63 | 116.50 | -2.9 | 2,869 | -0.10% |
|
| 2024/02/15 | 5.1 | 108.50 | 0 | 0.00 | 108.00 | 5.1 | 2,705 | 0.19% |
|
| 2024/02/05 | 1 | 110.50 | 2 | 111.00 | 109.50 | -1 | 2,730 | -0.04% |
|
| 2024/02/02 | 4.1 | 111.51 | 1.1 | 110.64 | 110.50 | 3 | 2,809 | 0.10% |
|
| 2024/02/01 | 10 | 111.50 | 10 | 111.50 | 111.50 | 0 | 2,806 | 0.00% |
|
| 2024/01/31 | 0.1 | 110.50 | 11 | 111.00 | 110.00 | -11 | 2,886 | -0.38% |
|
| 2024/01/30 | 0 | 110.50 | 0 | 110.00 | 110.50 | 0 | 2,953 | 0.00% |
|
| 2024/01/29 | 1 | 110.50 | 2 | 111.00 | 111.00 | -1 | 3,007 | -0.03% |
|
| 2024/01/26 | 2 | 110.00 | 0 | 0.00 | 110.00 | 2 | 3,073 | 0.07% |
|
| 2024/01/25 | 0.1 | 112.00 | 0 | 112.50 | 111.50 | 0.1 | 3,121 | 0.00% |
|
| 2024/01/24 | 0.2 | 113.17 | 1.1 | 113.45 | 111.50 | -1 | 3,127 | -0.03% |
|
| 2024/01/23 | 22.1 | 111.27 | 4.6 | 113.26 | 114.00 | 17.5 | 3,132 | 0.56% |
|
| 2024/01/22 | 0.1 | 105.41 | 7 | 107.43 | 108.50 | -6.9 | 3,011 | -0.23% |
|
| 2024/01/19 | 2.5 | 105.00 | 1 | 104.50 | 104.50 | 1.5 | 2,979 | 0.05% |
|
| 2024/01/18 | 1.1 | 105.14 | 3 | 106.33 | 105.00 | -2 | 2,973 | -0.07% |
|
| 2024/01/17 | 0.1 | 109.50 | 0 | 0.00 | 107.00 | 0.1 | 2,957 | 0.00% |
|
| 2024/01/16 | 10 | 110.25 | 4.6 | 110.45 | 110.50 | 5.5 | 2,917 | 0.19% |
|
| 2024/01/15 | 2 | 108.50 | 1 | 109.99 | 109.50 | 1 | 2,855 | 0.03% |
|
| 2024/01/11 | 2 | 104.50 | 0 | 0.00 | 103.50 | 2 | 2,768 | 0.07% |
|
| 2024/01/10 | 1 | 102.01 | 0 | 0.00 | 103.00 | 1 | 2,733 | 0.04% |
|
| 2024/01/09 | 1 | 102.02 | 0 | 0.00 | 102.00 | 1 | 2,767 | 0.04% |
|
| 2024/01/05 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 2,785 | 0.04% |
|
| 2024/01/04 | 0 | 104.63 | 0 | 0.00 | 103.00 | 0 | 2,789 | 0.00% |
|
| 2024/01/03 | 11 | 108.41 | 11 | 107.09 | 107.00 | 0 | 2,799 | 0.00% |
|
| 2024/01/02 | 0 | 107.50 | 0 | 0.00 | 107.00 | 0 | 2,800 | 0.00% |
|
| 2023/12/29 | 1 | 107.50 | 0 | 0.00 | 106.50 | 1 | 2,816 | 0.04% |
|
| 2023/12/28 | 0 | 108.00 | 0 | 0.00 | 108.00 | 0 | 2,825 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 0.1 | 108.50 | 107.00 | -0.1 | 2,868 | 0.00% |
|
| 2023/12/26 | 0 | 107.50 | 0.1 | 108.50 | 109.00 | -0.1 | 2,947 | 0.00% |
|
| 2023/12/25 | 3 | 108.50 | 1 | 107.00 | 107.00 | 2 | 3,122 | 0.06% |
|
| 2023/12/22 | 0.1 | 108.93 | 1 | 107.50 | 109.00 | -0.9 | 3,287 | -0.03% |
|
| 2023/12/21 | 0 | 107.50 | 0 | 0.00 | 107.00 | 0 | 3,458 | 0.00% |
|
| 2023/12/20 | 0 | 108.25 | 0 | 0.00 | 107.50 | 0 | 3,479 | 0.00% |
|
| 2023/12/19 | 0 | 108.00 | 0 | 0.00 | 107.00 | 0 | 3,478 | 0.00% |
|
| 2023/12/18 | 2 | 113.00 | 1 | 110.00 | 109.50 | 1 | 3,460 | 0.03% |
|
| 2023/12/15 | 0 | 109.61 | 0 | 0.00 | 109.00 | 0 | 3,407 | 0.00% |
|
| 2023/12/14 | 1 | 109.01 | 0 | 0.00 | 109.00 | 1 | 3,411 | 0.03% |
|
| 2023/12/13 | 0 | 0.00 | 6 | 112.58 | 110.00 | -6 | 3,433 | -0.17% |
|
| 2023/12/12 | 2 | 113.50 | 1 | 112.50 | 112.50 | 1 | 3,422 | 0.03% |
|
| 2023/12/11 | 2 | 114.25 | 0 | 0.00 | 111.50 | 2 | 3,355 | 0.06% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 112.00 | 111.50 | -1 | 3,283 | -0.03% |
|
| 2023/12/07 | 2 | 114.00 | 5.1 | 114.81 | 112.00 | -3.1 | 3,275 | -0.09% |
|
| 2023/12/06 | 3 | 112.00 | 4 | 112.38 | 112.00 | -1 | 3,155 | -0.03% |
|
| 2023/12/05 | 4 | 112.38 | 3.3 | 112.74 | 113.00 | 0.7 | 3,085 | 0.02% |
|
| 2023/12/01 | 2 | 107.00 | 0 | 0.00 | 106.50 | 2 | 2,955 | 0.07% |
|
| 2023/11/29 | 0 | 106.00 | 0 | 0.00 | 106.00 | 0 | 2,925 | 0.00% |
|
| 2023/11/28 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 2,918 | 0.03% |
|
| 2023/11/27 | 1 | 109.00 | 7 | 109.85 | 106.50 | -6 | 2,943 | -0.20% |
|
| 2023/11/24 | 8.2 | 112.37 | 1.2 | 112.74 | 111.00 | 7 | 2,952 | 0.24% |
|
| 2023/11/23 | 0.1 | 110.00 | 1 | 110.00 | 108.50 | -0.9 | 2,849 | -0.03% |
|
| 2023/11/22 | 0.1 | 111.50 | 1.3 | 111.38 | 110.50 | -1.2 | 2,828 | -0.04% |
|
| 2023/11/21 | 13.6 | 112.10 | 0 | 0.00 | 111.50 | 13.6 | 2,802 | 0.49% |
|
| 2023/11/20 | 1.1 | 112.91 | 0.1 | 112.00 | 113.50 | 1 | 2,754 | 0.04% |
|
| 2023/11/17 | 2 | 112.00 | 0 | 112.00 | 111.50 | 2 | 2,700 | 0.07% |
|
| 2023/11/16 | 0 | 0.00 | 0 | 111.00 | 112.00 | 0 | 2,674 | 0.00% |
|
| 2023/11/15 | 2 | 111.75 | 4 | 112.00 | 111.00 | -2 | 2,630 | -0.08% |
|
| 2023/11/14 | 3 | 110.83 | 0 | 0.00 | 110.50 | 3 | 2,580 | 0.12% |
|
| 2023/11/13 | 1 | 112.00 | 1 | 110.00 | 110.50 | 0 | 2,566 | 0.00% |
|
| 2023/11/10 | 3 | 108.16 | 2 | 107.50 | 109.50 | 1 | 2,500 | 0.04% |
|
| 2023/11/09 | 1.3 | 107.55 | 0 | 0.00 | 108.50 | 1.3 | 2,421 | 0.05% |
|
| 2023/11/08 | 1.1 | 112.41 | 1 | 111.00 | 110.50 | 0.1 | 2,407 | 0.00% |
|
| 2023/11/07 | 2.1 | 110.76 | 6 | 111.50 | 111.50 | -3.9 | 2,359 | -0.17% |
|
| 2023/11/06 | 0.5 | 108.60 | 0 | 109.00 | 109.00 | 0.5 | 2,298 | 0.02% |
|
| 2023/11/03 | 3 | 108.17 | 2.6 | 107.97 | 108.00 | 0.4 | 2,251 | 0.02% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 105.50 | 107.00 | -1 | 2,249 | -0.04% |
|
| 2023/11/01 | 0 | 0.00 | 2 | 103.00 | 104.00 | -2 | 2,180 | -0.09% |
|
| 2023/10/31 | 2 | 102.00 | 3 | 101.17 | 99.10 | -1 | 2,149 | -0.05% |
|
| 2023/10/30 | 0 | 0.00 | 5 | 100.80 | 99.50 | -5 | 2,116 | -0.24% |
|
| 2023/10/27 | 1 | 98.50 | 0 | 0.00 | 98.00 | 1 | 2,134 | 0.05% |
|
| 2023/10/26 | 1 | 98.80 | 1 | 100.00 | 99.40 | 0 | 2,152 | 0.00% |
|
| 2023/10/25 | 0 | 99.87 | 1 | 99.30 | 100.00 | -1 | 2,161 | -0.04% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 98.10 | 98.50 | -1 | 2,164 | -0.05% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 98.60 | 98.60 | -1 | 2,192 | -0.05% |
|
| 2023/10/20 | 1 | 95.60 | 1 | 94.80 | 95.10 | 0 | 2,207 | 0.00% |
|
| 2023/10/19 | 4 | 96.00 | 0 | 0.00 | 96.20 | 4 | 2,237 | 0.18% |
|
| 2023/10/17 | 1.1 | 101.71 | 0 | 0.00 | 98.20 | 1.1 | 2,314 | 0.05% |
|
| 2023/10/16 | 0 | 103.00 | 0.5 | 103.00 | 102.00 | -0.5 | 2,351 | -0.02% |
|
| 2023/10/13 | 2 | 103.75 | 5 | 102.20 | 103.00 | -3 | 2,405 | -0.12% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 2,469 | -0.04% |
|
| 2023/10/11 | 1 | 105.00 | 0 | 0.00 | 103.00 | 1 | 2,552 | 0.04% |
|
| 2023/10/06 | 3 | 105.17 | 2.5 | 106.30 | 107.00 | 0.5 | 2,572 | 0.02% |
|
| 2023/10/05 | 10 | 107.00 | 10 | 106.00 | 106.00 | 0 | 2,599 | 0.00% |
|
| 2023/10/04 | 0 | 105.50 | 1 | 104.00 | 105.00 | -1 | 2,620 | -0.04% |
|
| 2023/10/03 | 24 | 108.92 | 24.5 | 106.62 | 106.00 | -0.5 | 2,645 | -0.02% |
|
| 2023/10/02 | 3.4 | 108.79 | 0 | 0.00 | 108.00 | 3.4 | 2,644 | 0.13% |
|
| 2023/09/28 | 14.1 | 107.37 | 17.4 | 109.96 | 110.50 | -3.3 | 2,629 | -0.13% |
|
| 2023/09/27 | 20.5 | 107.70 | 14 | 106.00 | 105.50 | 6.5 | 2,588 | 0.25% |
|
| 2023/09/26 | 16 | 103.31 | 23 | 105.28 | 106.00 | -7 | 2,837 | -0.25% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 99.50 | 99.50 | -2 | 2,743 | -0.07% |
|
| 2023/09/21 | 3 | 95.13 | 0 | 0.00 | 94.20 | 3 | 2,926 | 0.10% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 96.40 | 96.20 | -1 | 2,925 | -0.03% |
|
| 2023/09/18 | 4.1 | 101.73 | 2 | 102.75 | 100.00 | 2.1 | 2,949 | 0.07% |
|
| 2023/09/15 | 19 | 98.01 | 19 | 98.75 | 99.40 | 0 | 2,918 | 0.00% |
|
| 2023/09/14 | 1 | 94.40 | 1 | 95.30 | 95.30 | 0 | 2,939 | 0.00% |
|
| 2023/09/13 | 1 | 94.50 | 0 | 0.00 | 94.00 | 1 | 2,987 | 0.03% |
|
| 2023/09/07 | 0 | 99.30 | 0 | 0.00 | 99.00 | 0 | 3,147 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 3,403 | -0.03% |
|
| 2023/08/30 | 11 | 100.00 | 13 | 100.12 | 100.00 | -2 | 3,522 | -0.06% |
|
| 2023/08/29 | 10 | 95.30 | 12 | 94.53 | 95.20 | -2 | 3,669 | -0.05% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 93.20 | 92.20 | -1 | 3,705 | -0.03% |
|
| 2023/08/25 | 1 | 92.70 | 1 | 93.10 | 93.80 | 0 | 3,738 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 2 | 93.00 | 92.90 | -2 | 3,801 | -0.05% |
|
| 2023/08/21 | 1 | 95.00 | 1 | 96.30 | 94.90 | 0 | 3,894 | 0.00% |
|
| 2023/08/18 | 1 | 98.00 | 0 | 0.00 | 95.80 | 1 | 3,926 | 0.03% |
|
| 2023/08/16 | 2 | 92.05 | 1 | 92.70 | 92.70 | 1 | 4,105 | 0.02% |
|
| 2023/08/15 | 0.2 | 94.10 | 0 | 0.00 | 94.10 | 0.2 | 4,160 | 0.01% |
|
| 2023/08/14 | 0.1 | 92.70 | 0 | 0.00 | 92.20 | 0.1 | 4,222 | 0.00% |
|
| 2023/08/11 | 4 | 97.53 | 4.2 | 97.46 | 95.70 | -0.2 | 4,232 | 0.00% |
|
| 2023/08/10 | 1.2 | 101.00 | 0 | 0.00 | 100.00 | 1.2 | 4,260 | 0.03% |
|
| 2023/08/09 | 0.1 | 106.50 | 2 | 105.50 | 103.00 | -1.9 | 4,375 | -0.04% |
|
| 2023/08/08 | 1.3 | 106.93 | 3 | 109.33 | 105.50 | -1.7 | 4,444 | -0.04% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 4,557 | -0.02% |
|
| 2023/08/04 | 1 | 102.00 | 0 | 0.00 | 103.00 | 1 | 4,842 | 0.02% |
|
| 2023/08/01 | 2 | 102.50 | 2 | 102.25 | 102.50 | 0 | 5,144 | 0.00% |
|
| 2023/07/31 | 2 | 104.00 | 2 | 104.00 | 104.50 | 0 | 5,217 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 1.4 | 102.50 | 102.50 | -1.4 | 5,576 | -0.03% |
|
| 2023/07/26 | 0.1 | 102.50 | 0 | 0.00 | 101.00 | 0.1 | 5,829 | 0.00% |
|
| 2023/07/25 | 4 | 105.00 | 0 | 0.00 | 105.50 | 4 | 6,000 | 0.07% |
|
| 2023/07/24 | 0.1 | 102.50 | 1 | 103.00 | 103.00 | -0.9 | 6,090 | -0.01% |
|
| 2023/07/21 | 4.1 | 102.77 | 0 | 0.00 | 103.50 | 4.1 | 6,216 | 0.07% |
|
| 2023/07/20 | 3.6 | 108.52 | 1 | 109.00 | 109.00 | 2.6 | 6,434 | 0.04% |
|
| 2023/07/19 | 0 | 0.00 | 12 | 107.17 | 107.00 | -12 | 6,610 | -0.18% |
|
| 2023/07/18 | 0 | 0.00 | 1.1 | 110.73 | 110.00 | -1.1 | 6,777 | -0.02% |
|
| 2023/07/17 | 1.5 | 110.83 | 1 | 114.00 | 115.00 | 0.5 | 6,991 | 0.01% |
|
| 2023/07/14 | 6 | 111.42 | 2 | 112.00 | 110.50 | 4 | 7,564 | 0.05% |
|
| 2023/07/13 | 16 | 113.69 | 12 | 111.83 | 111.50 | 4 | 7,951 | 0.05% |
|
| 2023/07/12 | 0 | 0.00 | 0.1 | 118.00 | 115.50 | -0.1 | 8,180 | 0.00% |
|
| 2023/07/11 | 2.5 | 118.50 | 2 | 118.50 | 116.00 | 0.5 | 8,400 | 0.01% |
|
| 2023/07/10 | 0.1 | 118.00 | 0 | 0.00 | 118.00 | 0.1 | 8,669 | 0.00% |
|
| 2023/07/07 | 22 | 117.02 | 0.1 | 118.50 | 116.50 | 21.9 | 9,016 | 0.24% |
|
| 2023/07/06 | 4 | 121.88 | 1 | 121.00 | 119.50 | 3 | 9,275 | 0.03% |
|
| 2023/07/05 | 7.1 | 125.44 | 2.3 | 127.22 | 122.00 | 4.8 | 9,261 | 0.05% |
|
| 2023/07/04 | 21.1 | 127.50 | 36.2 | 130.01 | 127.50 | -15.2 | 9,148 | -0.17% |
|
| 2023/07/03 | 6.3 | 117.45 | 21 | 118.69 | 120.00 | -14.7 | 8,746 | -0.17% |
|
| 2023/06/30 | 8.1 | 118.06 | 8 | 117.81 | 117.50 | 0.1 | 8,684 | 0.00% |
|
| 2023/06/29 | 2 | 113.00 | 6 | 114.25 | 115.50 | -4 | 8,605 | -0.05% |
|
| 2023/06/28 | 2 | 110.00 | 0.1 | 110.00 | 110.50 | 2 | 8,562 | 0.02% |
|
| 2023/06/27 | 9 | 109.89 | 1 | 110.00 | 109.00 | 8 | 8,591 | 0.09% |
|
| 2023/06/26 | 2 | 111.00 | 0.1 | 112.00 | 111.00 | 1.9 | 8,728 | 0.02% |
|
| 2023/06/21 | 0.1 | 115.00 | 0 | 0.00 | 114.00 | 0.1 | 8,775 | 0.00% |
|
| 2023/06/20 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 8,777 | 0.01% |
|
| 2023/06/19 | 2 | 116.00 | 4.3 | 114.77 | 114.00 | -2.3 | 8,761 | -0.03% |
|
| 2023/06/16 | 5.3 | 114.85 | 5.4 | 114.46 | 112.50 | -0.1 | 8,772 | 0.00% |
|
| 2023/06/15 | 2.1 | 111.02 | 3 | 112.00 | 111.00 | -0.9 | 8,673 | -0.01% |
|
| 2023/06/14 | 2 | 110.50 | 4.4 | 110.50 | 109.50 | -2.4 | 8,652 | -0.03% |
|
| 2023/06/13 | 3 | 110.17 | 0 | 0.00 | 110.00 | 3 | 8,637 | 0.03% |
|
| 2023/06/12 | 1.2 | 111.50 | 1 | 111.00 | 110.50 | 0.2 | 8,625 | 0.00% |
|
| 2023/06/09 | 3.1 | 112.35 | 0 | 0.00 | 112.00 | 3.1 | 8,596 | 0.04% |
|
| 2023/06/08 | 4.5 | 115.57 | 5.1 | 113.25 | 112.00 | -0.6 | 8,582 | -0.01% |
|
| 2023/06/07 | 9.1 | 117.72 | 4 | 117.75 | 118.00 | 5.1 | 8,569 | 0.06% |
|
| 2023/06/06 | 2 | 119.44 | 3 | 116.50 | 117.50 | -1 | 8,597 | -0.01% |
|
| 2023/06/05 | 4 | 119.00 | 5.1 | 118.08 | 117.50 | -1.1 | 8,620 | -0.01% |
|
| 2023/06/02 | 11 | 114.45 | 6.1 | 114.46 | 115.00 | 5 | 8,593 | 0.06% |
|
| 2023/06/01 | 3 | 109.33 | 2 | 109.75 | 108.50 | 1 | 8,395 | 0.01% |
|
| 2023/05/31 | 1 | 108.50 | 2 | 110.00 | 110.00 | -1 | 8,374 | -0.01% |
|
| 2023/05/30 | 5.1 | 106.11 | 0 | 0.00 | 107.00 | 5.1 | 8,362 | 0.06% |
|
| 2023/05/29 | 5 | 109.10 | 0.3 | 109.50 | 108.50 | 4.7 | 8,339 | 0.06% |
|
| 2023/05/26 | 5 | 108.30 | 1 | 107.00 | 107.00 | 4 | 8,391 | 0.05% |
|
| 2023/05/25 | 2.1 | 110.48 | 0 | 0.00 | 109.50 | 2.1 | 8,386 | 0.03% |
|
| 2023/05/24 | 2 | 112.50 | 1.3 | 112.38 | 113.00 | 0.7 | 8,370 | 0.01% |
|
| 2023/05/23 | 2 | 113.50 | 1 | 112.00 | 113.50 | 1 | 8,407 | 0.01% |
|
| 2023/05/22 | 2 | 112.50 | 2.1 | 110.33 | 112.00 | -0.1 | 8,357 | 0.00% |
|
| 2023/05/19 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 8,335 | 0.01% |
|
| 2023/05/18 | 2 | 111.00 | 4 | 110.50 | 111.00 | -2 | 8,407 | -0.02% |
|
| 2023/05/17 | 1 | 105.50 | 3 | 107.00 | 109.00 | -2 | 8,483 | -0.02% |
|
| 2023/05/16 | 1.2 | 106.75 | 0.1 | 107.00 | 106.00 | 1.1 | 8,513 | 0.01% |
|
| 2023/05/15 | 4 | 108.00 | 4 | 107.88 | 106.50 | 0 | 8,690 | 0.00% |
|
| 2023/05/12 | 4.1 | 110.41 | 2.3 | 111.15 | 112.00 | 1.8 | 8,774 | 0.02% |
|
| 2023/05/11 | 3.3 | 116.97 | 5 | 114.20 | 110.50 | -1.7 | 8,722 | -0.02% |
|
| 2023/05/10 | 14 | 120.07 | 11 | 119.68 | 117.50 | 3 | 8,558 | 0.04% |
|
| 2023/05/09 | 5 | 117.30 | 3 | 119.17 | 116.00 | 2 | 8,296 | 0.02% |
|
| 2023/05/08 | 8.5 | 121.62 | 11.5 | 120.14 | 119.00 | -3 | 8,181 | -0.04% |
|
| 2023/05/05 | 4.5 | 116.33 | 4 | 117.50 | 117.00 | 0.5 | 8,074 | 0.01% |
|
| 2023/05/04 | 8 | 120.00 | 11 | 119.82 | 119.00 | -3 | 8,043 | -0.04% |
|
| 2023/05/03 | 15 | 116.63 | 6 | 117.75 | 117.00 | 9 | 7,865 | 0.11% |
|
| 2023/05/02 | 10.1 | 116.77 | 18 | 117.83 | 120.00 | -7.9 | 7,825 | -0.10% |
|
| 2023/04/28 | 13 | 110.96 | 20 | 111.30 | 112.00 | -7 | 7,595 | -0.09% |
|
| 2023/04/27 | 4.1 | 106.49 | 3 | 106.67 | 107.00 | 1.1 | 7,429 | 0.01% |
|
| 2023/04/26 | 2.3 | 108.65 | 2 | 109.75 | 108.00 | 0.3 | 7,325 | 0.00% |
|
| 2023/04/25 | 15 | 110.80 | 13 | 112.77 | 108.50 | 2 | 7,193 | 0.03% |
|
| 2023/04/24 | 18 | 111.67 | 11 | 112.00 | 110.50 | 7 | 6,926 | 0.10% |
|
| 2023/04/21 | 8 | 110.19 | 6.3 | 111.92 | 109.00 | 1.7 | 6,817 | 0.02% |
|
| 2023/04/20 | 26.1 | 117.81 | 16 | 115.28 | 113.50 | 10.1 | 6,671 | 0.15% |
|
| 2023/04/19 | 20.3 | 116.54 | 14 | 117.29 | 118.50 | 6.3 | 6,495 | 0.10% |
|
| 2023/04/18 | 6 | 117.83 | 17 | 117.21 | 121.00 | -11 | 5,976 | -0.18% |
|
| 2023/04/17 | 13 | 110.50 | 8 | 110.75 | 110.00 | 5 | 5,638 | 0.09% |
|
| 2023/04/14 | 7 | 107.21 | 2.1 | 107.43 | 105.00 | 4.9 | 5,814 | 0.08% |
|
| 2023/04/13 | 3.2 | 104.34 | 16.5 | 103.83 | 104.50 | -13.3 | 5,720 | -0.23% |
|
| 2023/04/12 | 31 | 102.36 | 27.5 | 103.14 | 103.00 | 3.5 | 5,526 | 0.06% |
|
| 2023/04/11 | 26 | 94.30 | 69.4 | 94.12 | 97.50 | -43.4 | 5,297 | -0.82% |
|
| 2023/04/10 | 1 | 89.90 | 8 | 90.28 | 90.50 | -7 | 5,192 | -0.13% |
|
| 2023/04/07 | 1 | 89.90 | 3 | 89.40 | 89.10 | -2 | 5,454 | -0.04% |
|
| 2023/04/06 | 1 | 87.80 | 0 | 0.00 | 89.00 | 1 | 5,655 | 0.02% |
|
| 2023/03/31 | 1.2 | 88.71 | 4 | 88.93 | 88.20 | -2.9 | 5,771 | -0.05% |
|
| 2023/03/30 | 13 | 89.79 | 9 | 89.13 | 89.00 | 4 | 5,965 | 0.07% |
|
| 2023/03/29 | 2.1 | 87.61 | 0 | 0.00 | 87.90 | 2.1 | 6,163 | 0.03% |
|
| 2023/03/28 | 5 | 87.16 | 0.4 | 86.30 | 87.00 | 4.6 | 6,340 | 0.07% |
|
| 2023/03/27 | 7 | 90.20 | 6 | 90.95 | 88.40 | 1 | 6,384 | 0.02% |
|
| 2023/03/24 | 1 | 89.00 | 2 | 89.20 | 88.30 | -1 | 6,384 | -0.02% |
|
| 2023/03/23 | 1 | 88.00 | 2 | 88.50 | 88.30 | -1 | 6,606 | -0.02% |
|
| 2023/03/22 | 1 | 87.50 | 5 | 87.20 | 86.80 | -4 | 6,779 | -0.06% |
|
| 2023/03/21 | 0 | 0.00 | 2.2 | 88.20 | 88.20 | -2.2 | 6,859 | -0.03% |
|
| 2023/03/20 | 0.1 | 85.60 | 0 | 0.00 | 85.80 | 0.1 | 6,840 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 1.2 | 83.82 | 82.60 | -1.2 | 6,882 | -0.02% |
|
| 2023/03/14 | 1.3 | 85.38 | 1 | 84.40 | 84.40 | 0.3 | 6,946 | 0.00% |
|
| 2023/03/13 | 1 | 83.61 | 3.1 | 84.83 | 85.10 | -2 | 6,998 | -0.03% |
|
| 2023/03/10 | 1.1 | 86.42 | 1 | 85.40 | 84.10 | 0.1 | 7,038 | 0.00% |
|
| 2023/03/09 | 2.1 | 89.17 | 2 | 90.59 | 87.30 | 0.1 | 6,984 | 0.00% |
|
| 2023/03/08 | 45.1 | 88.68 | 8.1 | 89.86 | 88.60 | 37 | 6,896 | 0.54% |
|
| 2023/03/07 | 6 | 89.48 | 28.3 | 88.29 | 89.60 | -22.3 | 6,809 | -0.33% |
|
| 2023/03/06 | 21 | 86.49 | 0.1 | 86.50 | 86.70 | 21 | 6,674 | 0.31% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 84.90 | 85.20 | -1 | 6,661 | -0.02% |
|
| 2023/03/02 | 1.1 | 84.40 | 0 | 0.00 | 84.30 | 1.1 | 6,638 | 0.02% |
|
| 2023/03/01 | 1.2 | 86.51 | 1 | 86.80 | 85.90 | 0.2 | 6,615 | 0.00% |
|
| 2023/02/24 | 3 | 87.43 | 0 | 0.00 | 87.00 | 3 | 6,593 | 0.05% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 88.00 | 88.60 | -1 | 6,519 | -0.02% |
|
| 2023/02/22 | 2 | 86.50 | 3 | 86.27 | 86.00 | -1 | 6,480 | -0.02% |
|
| 2023/02/21 | 3 | 87.83 | 7 | 87.24 | 87.20 | -4 | 6,431 | -0.06% |
|
| 2023/02/20 | 9 | 90.22 | 0 | 0.00 | 89.20 | 9 | 6,358 | 0.14% |
|
| 2023/02/17 | 2 | 89.20 | 5.2 | 89.45 | 89.80 | -3.2 | 6,281 | -0.05% |
|
| 2023/02/16 | 11.1 | 90.41 | 16 | 89.56 | 88.70 | -4.9 | 6,218 | -0.08% |
|
| 2023/02/15 | 9.6 | 88.96 | 10.8 | 88.94 | 89.20 | -1.2 | 6,087 | -0.02% |
|
| 2023/02/14 | 4.1 | 87.39 | 0 | 0.00 | 86.70 | 4.1 | 5,931 | 0.07% |
|
| 2023/02/13 | 10.6 | 88.87 | 18.3 | 89.42 | 87.50 | -7.7 | 5,860 | -0.13% |
|
| 2023/02/10 | 10.3 | 86.44 | 7 | 86.74 | 86.50 | 3.3 | 5,610 | 0.06% |
|
| 2023/02/09 | 0 | 0.00 | 2 | 82.40 | 82.60 | -2 | 5,385 | -0.04% |
|
| 2023/02/08 | 2 | 82.20 | 2 | 82.30 | 82.30 | 0 | 5,346 | 0.00% |
|
| 2023/02/07 | 1 | 81.10 | 0 | 0.00 | 81.20 | 1 | 5,317 | 0.02% |
|
| 2023/02/06 | 2 | 81.40 | 0 | 0.00 | 82.20 | 2 | 5,280 | 0.04% |
|
| 2023/02/03 | 4 | 83.08 | 3 | 81.50 | 81.10 | 1 | 5,254 | 0.02% |
|
| 2023/02/02 | 1 | 85.40 | 0 | 0.00 | 85.50 | 1 | 5,161 | 0.02% |
|
| 2023/02/01 | 3 | 87.27 | 1 | 86.80 | 87.10 | 2 | 5,090 | 0.04% |
|
| 2023/01/31 | 21 | 87.00 | 8 | 86.94 | 87.00 | 13 | 5,030 | 0.26% |
|
| 2023/01/30 | 0 | 0.00 | 4 | 84.28 | 84.80 | -4 | 4,904 | -0.08% |
|
| 2023/01/17 | 1 | 83.20 | 0 | 0.00 | 82.90 | 1 | 4,882 | 0.02% |
|
| 2023/01/16 | 2 | 81.05 | 1 | 80.70 | 81.40 | 1 | 4,844 | 0.02% |
|
| 2023/01/13 | 0 | 0.00 | 2 | 81.30 | 80.40 | -2 | 4,825 | -0.04% |
|
| 2023/01/12 | 2 | 81.75 | 2 | 82.10 | 81.90 | 0 | 4,789 | 0.00% |
|
| 2023/01/11 | 12 | 82.48 | 8 | 82.43 | 81.70 | 4 | 4,760 | 0.08% |
|
| 2023/01/10 | 1 | 83.20 | 1 | 80.90 | 80.90 | 0 | 4,674 | 0.00% |
|
| 2023/01/09 | 1 | 84.10 | 1 | 85.00 | 84.00 | 0 | 4,576 | 0.00% |
|
| 2023/01/06 | 3 | 85.63 | 2 | 84.80 | 84.50 | 1 | 4,466 | 0.02% |
|
| 2023/01/05 | 9 | 90.90 | 9 | 89.08 | 88.10 | 0 | 4,346 | 0.00% |
|
| 2023/01/04 | 20 | 93.16 | 18 | 93.94 | 90.50 | 2 | 4,210 | 0.05% |
|
| 2023/01/03 | 9 | 87.88 | 14.1 | 87.79 | 90.40 | -5.1 | 3,741 | -0.14% |
|
| 2022/12/30 | 5 | 85.42 | 1 | 88.10 | 84.90 | 4 | 3,571 | 0.11% |
|
| 2022/12/29 | 4 | 86.63 | 4 | 86.58 | 85.70 | 0 | 3,450 | 0.00% |
|
| 2022/12/28 | 7 | 89.01 | 12 | 89.32 | 88.90 | -5 | 3,278 | -0.15% |
|
| 2022/12/27 | 47 | 88.22 | 44 | 88.67 | 87.70 | 3 | 3,061 | 0.10% |
|
| 2022/12/26 | 9 | 84.98 | 11 | 85.45 | 85.60 | -2 | 2,739 | -0.07% |
|
| 2022/12/23 | 1 | 84.50 | 1 | 83.79 | 82.90 | 0 | 2,509 | 0.00% |
|
| 2022/12/22 | 18 | 82.27 | 20 | 82.42 | 82.40 | -2 | 2,370 | -0.08% |
|
| 2022/12/21 | 14 | 82.68 | 15 | 82.57 | 82.30 | -1 | 2,151 | -0.05% |
|
| 2022/12/20 | 7 | 78.63 | 13 | 78.74 | 78.00 | -6 | 1,885 | -0.32% |
|
| 2022/12/19 | 3 | 77.10 | 3 | 77.83 | 75.70 | 0 | 1,684 | 0.00% |
|
| 2022/12/16 | 8 | 79.75 | 3 | 80.03 | 76.70 | 5 | 1,606 | 0.31% |
|
| 2022/12/15 | 23 | 81.83 | 15 | 81.51 | 79.50 | 8 | 1,442 | 0.55% |
|
| 2022/12/14 | 7 | 78.59 | 13.1 | 79.52 | 81.40 | -6.1 | 1,150 | -0.53% |
|
| 2022/12/13 | 13 | 73.46 | 9 | 73.16 | 74.00 | 4 | 944 | 0.42% |
|
| 2022/12/09 | 3 | 70.40 | 2 | 71.20 | 69.20 | 1 | 796 | 0.13% |
|
| 2022/12/06 | 5 | 70.26 | 1 | 72.50 | 70.80 | 4 | 691 | 0.58% |
|
| 2022/12/05 | 1 | 71.20 | 1 | 70.30 | 69.00 | 0 | 621 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 3 | 67.50 | 70.20 | -3 | 553 | -0.54% |
|
| 2022/12/01 | 1 | 63.80 | 0 | 0.00 | 63.90 | 1 | 491 | 0.20% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 63.10 | 62.70 | -2 | 470 | -0.43% |
|
| 2022/11/22 | 1 | 60.80 | 1 | 61.10 | 60.90 | 0 | 474 | 0.00% |
|
| 2022/11/21 | 1 | 60.80 | 1 | 61.40 | 61.80 | 0 | 494 | 0.00% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 61.90 | 62.00 | -1 | 526 | -0.19% |
|
| 2022/11/11 | 3 | 61.67 | 0 | 0.00 | 60.90 | 3 | 527 | 0.57% |
|
| 2022/11/10 | 1 | 63.60 | 0 | 0.00 | 63.30 | 1 | 515 | 0.19% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 62.00 | 62.10 | -1 | 530 | -0.19% |
|
| 2022/11/01 | 0 | 0.00 | 5 | 60.88 | 61.30 | -5 | 536 | -0.93% |
|
| 2022/10/26 | 5 | 62.50 | 0 | 0.00 | 61.80 | 5 | 560 | 0.89% |
|
| 2022/10/25 | 2 | 64.40 | 2 | 63.50 | 62.70 | 0 | 559 | 0.00% |
|
| 2022/10/19 | 1 | 63.60 | 0 | 0.00 | 62.80 | 1 | 541 | 0.18% |
|
| 2022/10/12 | 1 | 64.30 | 0 | 0.00 | 61.90 | 1 | 556 | 0.18% |
|
| 2022/10/11 | 1 | 64.60 | 0 | 0.00 | 64.40 | 1 | 567 | 0.18% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 67.80 | 66.40 | -1 | 720 | -0.14% |
|
| 2022/09/27 | 1 | 68.50 | 0 | 0.00 | 69.80 | 1 | 730 | 0.14% |
|
| 2022/09/23 | 0 | 0.00 | 2 | 72.90 | 71.90 | -2 | 768 | -0.26% |
|
| 2022/09/19 | 2 | 70.45 | 0 | 0.00 | 70.10 | 2 | 897 | 0.22% |
|
| 2022/09/15 | 1 | 73.90 | 0 | 0.00 | 73.70 | 1 | 934 | 0.11% |
|
| 2022/08/30 | 1 | 79.20 | 2 | 79.95 | 79.20 | -1 | 1,089 | -0.09% |
|
| 2022/08/29 | 1 | 77.60 | 0 | 0.00 | 78.00 | 1 | 1,080 | 0.09% |
|
| 2022/08/26 | 1 | 79.00 | 0 | 0.00 | 79.00 | 1 | 1,080 | 0.09% |
|
| 2022/08/24 | 2 | 83.60 | 0.1 | 83.90 | 83.50 | 1.9 | 1,065 | 0.18% |
|
| 2022/08/23 | 1 | 83.20 | 0 | 0.00 | 83.50 | 1 | 1,058 | 0.09% |
|
| 2022/08/22 | 1 | 84.40 | 2 | 84.60 | 84.30 | -1 | 1,059 | -0.09% |
|
| 2022/08/19 | 3 | 85.00 | 0 | 0.00 | 85.30 | 3 | 1,056 | 0.28% |
|
| 2022/08/17 | 2 | 85.10 | 0 | 0.00 | 84.60 | 2 | 1,072 | 0.19% |
|
| 2022/08/16 | 2 | 85.60 | 1 | 85.50 | 84.70 | 1 | 1,087 | 0.09% |
|
| 2022/08/15 | 5 | 83.00 | 0 | 0.00 | 84.10 | 5 | 1,077 | 0.46% |
|
| 2022/08/12 | 5 | 81.70 | 5 | 81.20 | 81.70 | 0 | 1,060 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 0 | 80.40 | 80.50 | 0 | 1,066 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 79.30 | 80.10 | -2 | 1,173 | -0.17% |
|
| 2022/08/04 | 2 | 77.15 | 1 | 77.40 | 77.80 | 1 | 1,177 | 0.08% |
|
| 2022/08/02 | 2 | 79.30 | 0 | 0.00 | 78.70 | 2 | 1,190 | 0.17% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 81.80 | 81.40 | -1 | 1,198 | -0.08% |
|
| 2022/07/29 | 1 | 81.40 | 2 | 81.60 | 81.40 | -1 | 1,221 | -0.08% |
|
| 2022/07/27 | 2 | 81.15 | 1 | 81.00 | 81.70 | 1 | 1,244 | 0.08% |
|
| 2022/07/26 | 1 | 82.10 | 5 | 81.10 | 81.20 | -4 | 1,279 | -0.31% |
|
| 2022/07/25 | 1 | 82.50 | 0 | 0.00 | 82.60 | 1 | 1,319 | 0.08% |
|
| 2022/07/21 | 1 | 79.20 | 1 | 79.90 | 80.20 | 0 | 1,392 | 0.00% |
|
| 2022/07/19 | 5 | 79.60 | 1 | 78.60 | 79.60 | 4 | 1,505 | 0.27% |
|
| 2022/07/15 | 1 | 77.80 | 0 | 0.00 | 77.20 | 1 | 1,659 | 0.06% |
|
| 2022/07/14 | 0 | 0.00 | 6 | 77.90 | 78.80 | -6 | 1,703 | -0.35% |
|
| 2022/07/08 | 0 | 0.00 | 10 | 89.90 | 89.90 | -10 | 1,708 | -0.59% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 89.00 | 89.00 | -1 | 1,696 | -0.06% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 90.50 | 91.40 | -1 | 1,673 | -0.06% |
|
| 2022/07/04 | 2 | 89.70 | 0 | 0.00 | 89.40 | 2 | 1,657 | 0.12% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 90.40 | 90.30 | -2 | 1,643 | -0.12% |
|
| 2022/06/30 | 1.1 | 94.68 | 0 | 0.00 | 93.70 | 1.1 | 1,613 | 0.07% |
|
| 2022/06/29 | 0 | 0.00 | 2 | 96.20 | 96.20 | -2 | 1,586 | -0.13% |
|
| 2022/06/28 | 5 | 97.04 | 0 | 0.00 | 97.40 | 5 | 1,552 | 0.32% |
|
| 2022/06/24 | 1 | 93.70 | 1 | 93.30 | 95.60 | 0 | 1,470 | 0.00% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 94.30 | 92.00 | -1 | 1,426 | -0.07% |
|
| 2022/06/20 | 1 | 92.80 | 0 | 0.00 | 91.50 | 1 | 1,405 | 0.07% |
|
| 2022/06/16 | 1 | 92.90 | 0 | 0.00 | 92.10 | 1 | 1,390 | 0.07% |
|
| 2022/06/15 | 2 | 95.45 | 3 | 95.33 | 93.70 | -1 | 1,384 | -0.07% |
|
| 2022/06/13 | 1 | 93.40 | 0 | 0.00 | 92.60 | 1 | 1,357 | 0.07% |
|
| 2022/06/10 | 2 | 95.70 | 0 | 0.00 | 95.50 | 2 | 1,343 | 0.15% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 91.10 | 91.10 | -1 | 1,257 | -0.08% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 92.60 | 92.20 | -1 | 1,201 | -0.08% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 94.30 | 94.40 | -1 | 1,190 | -0.08% |
|
| 2022/05/16 | 0 | 0.00 | 2 | 91.30 | 90.10 | -2 | 1,162 | -0.17% |
|
| 2022/05/13 | 2 | 91.20 | 3 | 91.47 | 91.20 | -1 | 1,145 | -0.09% |
|
| 2022/05/12 | 1 | 95.40 | 10 | 95.29 | 95.10 | -9 | 1,075 | -0.84% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 95.70 | 94.90 | -1 | 1,070 | -0.09% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 97.20 | 97.10 | -1 | 1,056 | -0.09% |
|
| 2022/05/09 | 0 | 0.00 | 4 | 95.88 | 95.90 | -4 | 1,050 | -0.38% |
|
| 2022/05/05 | 2 | 103.75 | 2 | 103.75 | 103.50 | 0 | 1,010 | 0.00% |
|
| 2022/05/04 | 2 | 105.00 | 0 | 0.00 | 103.50 | 2 | 998 | 0.20% |
|
| 2022/05/03 | 2 | 109.00 | 0 | 0.00 | 104.50 | 2 | 985 | 0.20% |
|
| 2022/04/29 | 1 | 111.50 | 0 | 0.00 | 110.50 | 1 | 953 | 0.10% |
|
| 2022/04/28 | 4 | 117.63 | 0 | 0.00 | 115.00 | 4 | 914 | 0.44% |
|
| 2022/04/27 | 20 | 119.60 | 1 | 118.50 | 121.00 | 19 | 887 | 2.14% |
|
| 2022/04/26 | 14 | 119.93 | 1 | 119.00 | 122.00 | 13 | 839 | 1.55% |
|
| 2022/04/25 | 1 | 118.00 | 1 | 119.50 | 119.00 | 0 | 758 | 0.00% |
|
| 2022/04/22 | 2 | 118.50 | 2 | 120.50 | 122.00 | 0 | 704 | 0.00% |
|
| 2022/04/21 | 3 | 121.00 | 2.2 | 121.86 | 122.50 | 0.8 | 650 | 0.12% |
|
| 2022/04/20 | 2 | 109.25 | 2 | 110.75 | 117.50 | 0 | 531 | 0.00% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 106.50 | 107.00 | -1 | 471 | -0.21% |
|
| 2022/04/18 | 1 | 105.00 | 0 | 0.00 | 106.00 | 1 | 447 | 0.22% |
|
| 2022/02/24 | 0 | 0.00 | 3 | 97.20 | 94.20 | -3 | 801 | -0.37% |
|
| 2022/02/23 | 0.5 | 98.70 | 0 | 0.00 | 98.50 | 0.5 | 818 | 0.06% |
|
| 2022/02/16 | 1 | 101.00 | 0 | 0.00 | 101.50 | 1 | 878 | 0.11% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 927 | -0.11% |
|
| 2022/02/08 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 926 | 0.11% |
|
| 2022/01/25 | 0 | 0.00 | 2 | 101.50 | 101.50 | -2 | 930 | -0.21% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 102.00 | 102.50 | -1 | 933 | -0.11% |
|
| 2022/01/21 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 934 | 0.11% |
|
| 2022/01/10 | 1 | 111.00 | 2 | 111.00 | 111.00 | -1 | 961 | -0.10% |
|
| 2022/01/07 | 1 | 111.50 | 1 | 110.00 | 111.50 | 0 | 929 | 0.00% |
|
| 2022/01/06 | 0 | 0.00 | 5 | 103.00 | 102.50 | -5 | 887 | -0.56% |
|
| 2022/01/05 | 0 | 0.00 | 4 | 106.00 | 105.00 | -4 | 879 | -0.45% |
|
| 2022/01/04 | 1 | 105.50 | 2 | 106.00 | 106.00 | -1 | 885 | -0.11% |
|
| 2022/01/03 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 900 | 0.11% |
|
| 2021/12/30 | 1 | 107.50 | 1 | 107.00 | 107.50 | 0 | 937 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 105.50 | 105.50 | -2 | 930 | -0.21% |
|
| 2021/12/24 | 4 | 106.00 | 2 | 105.50 | 105.00 | 2 | 928 | 0.22% |
|
| 2021/12/23 | 6 | 110.00 | 0 | 0.00 | 108.00 | 6 | 918 | 0.65% |
|
| 2021/12/22 | 4 | 111.75 | 0 | 0.00 | 111.00 | 4 | 907 | 0.44% |
|
| 2021/12/21 | 3 | 110.33 | 5 | 111.50 | 113.50 | -2 | 886 | -0.23% |
|
| 2021/12/20 | 2 | 108.50 | 1 | 111.50 | 108.00 | 1 | 855 | 0.12% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 103.50 | 104.50 | -1 | 795 | -0.13% |
|
| 2021/12/13 | 5 | 108.90 | 5 | 111.10 | 113.00 | 0 | 760 | 0.00% |
|
| 2021/12/09 | 2 | 96.50 | 1 | 97.20 | 96.80 | 1 | 670 | 0.15% |
|
| 2021/11/30 | 1 | 95.60 | 0 | 0.00 | 95.40 | 1 | 613 | 0.16% |
|
| 2021/11/26 | 3 | 92.67 | 0 | 0.00 | 92.60 | 3 | 584 | 0.51% |
|
| 2021/11/23 | 2 | 100.50 | 0 | 0.00 | 100.00 | 2 | 540 | 0.37% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 102.00 | 100.00 | -1 | 532 | -0.19% |
|