券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/05 | 0 | 96.00 | 1 | 99.10 | 99.50 | -1 | 1,387 | -0.07% |
|
| 2025/03/04 | 0 | 0.00 | 1 | 93.30 | 93.30 | -1 | 1,361 | -0.07% |
|
| 2025/03/03 | 1 | 96.60 | 1 | 95.42 | 95.10 | 0 | 1,408 | 0.00% |
|
| 2025/02/27 | 15 | 98.11 | 25 | 97.00 | 96.50 | -10 | 1,417 | -0.71% |
|
| 2025/02/26 | 2 | 103.00 | 6 | 101.50 | 101.00 | -4 | 1,391 | -0.29% |
|
| 2025/02/25 | 13 | 100.14 | 0.1 | 99.90 | 103.00 | 12.9 | 1,374 | 0.94% |
|
| 2025/02/24 | 6.1 | 103.88 | 5.3 | 102.34 | 102.00 | 0.8 | 1,356 | 0.06% |
|
| 2025/02/21 | 3 | 99.16 | 4 | 99.68 | 99.00 | -1 | 1,292 | -0.08% |
|
| 2025/02/20 | 3 | 100.60 | 3 | 99.33 | 98.50 | 0 | 1,265 | 0.00% |
|
| 2025/02/19 | 4 | 98.80 | 2 | 99.35 | 98.10 | 2 | 1,220 | 0.16% |
|
| 2025/02/18 | 3 | 94.90 | 8 | 93.91 | 94.40 | -5 | 1,101 | -0.45% |
|
| 2025/02/17 | 13 | 95.57 | 7 | 93.86 | 96.50 | 6 | 1,076 | 0.56% |
|
| 2025/02/14 | 2 | 85.70 | 3 | 85.47 | 90.40 | -1 | 942 | -0.11% |
|
| 2025/02/13 | 1 | 83.00 | 0 | 0.00 | 82.20 | 1 | 900 | 0.11% |
|
| 2025/02/12 | 12 | 87.30 | 12 | 86.68 | 85.60 | 0 | 891 | 0.00% |
|
| 2025/02/10 | 1 | 85.30 | 3 | 86.10 | 85.30 | -2 | 852 | -0.23% |
|
| 2025/02/05 | 0 | 0.00 | 7 | 79.83 | 81.40 | -7 | 808 | -0.87% |
|
| 2025/01/22 | 5 | 78.30 | 0 | 0.00 | 78.20 | 5 | 798 | 0.63% |
|
| 2025/01/21 | 3 | 80.70 | 3 | 78.60 | 78.30 | 0 | 795 | 0.00% |
|
| 2025/01/20 | 2 | 77.40 | 0 | 0.00 | 77.40 | 2 | 779 | 0.26% |
|
| 2025/01/10 | 0 | 0.00 | 5 | 77.16 | 77.00 | -5 | 742 | -0.67% |
|
| 2025/01/09 | 0 | 0.00 | 5 | 85.00 | 80.00 | -5 | 731 | -0.68% |
|
| 2025/01/08 | 7 | 85.03 | 5 | 85.90 | 82.80 | 2 | 702 | 0.28% |
|
| 2025/01/07 | 10 | 83.90 | 5 | 84.80 | 82.00 | 5 | 683 | 0.73% |
|
| 2025/01/06 | 0 | 0.00 | 1 | 83.20 | 85.00 | -1 | 670 | -0.15% |
|
| 2025/01/02 | 1 | 83.00 | 2 | 81.80 | 81.70 | -1 | 565 | -0.18% |
|
| 2024/12/31 | 16 | 84.91 | 12 | 85.17 | 84.90 | 4 | 511 | 0.78% |
|
| 2024/12/30 | 1 | 80.50 | 0 | 0.00 | 80.50 | 1 | 265 | 0.38% |
|
| 2024/12/27 | 1 | 77.20 | 1 | 75.10 | 73.20 | 0 | 240 | 0.00% |
|
| 2024/12/24 | 0 | 73.82 | 1 | 74.00 | 72.10 | -1 | 234 | -0.42% |
|
| 2024/12/09 | 1 | 73.00 | 0 | 0.00 | 72.80 | 1 | 261 | 0.38% |
|
| 2024/12/02 | 0 | 0.00 | 1 | 77.00 | 76.30 | -1 | 264 | -0.38% |
|
| 2024/11/28 | 1 | 73.30 | 0 | 0.00 | 72.90 | 1 | 246 | 0.41% |
|
| 2024/11/07 | 1 | 74.80 | 1 | 75.20 | 75.00 | 0 | 238 | 0.00% |
|
| 2024/10/30 | 0 | 0.00 | 0.1 | 72.10 | 71.60 | -0.1 | 268 | -0.04% |
|
| 2024/09/24 | 1 | 88.60 | 1 | 87.10 | 86.90 | 0 | 354 | 0.00% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 82.90 | 81.90 | -1 | 396 | -0.25% |
|
| 2024/09/12 | 1 | 83.10 | 0 | 0.00 | 82.90 | 1 | 403 | 0.25% |
|
| 2024/09/02 | 0 | 0.00 | 2 | 87.30 | 86.60 | -2 | 425 | -0.47% |
|
| 2024/08/30 | 2 | 88.10 | 3 | 88.23 | 87.70 | -1 | 431 | -0.23% |
|
| 2024/08/29 | 4 | 90.05 | 1 | 87.50 | 87.40 | 3 | 435 | 0.69% |
|
| 2024/08/26 | 0 | 0.00 | 3 | 90.50 | 89.30 | -3 | 435 | -0.69% |
|
| 2024/08/14 | 3 | 88.43 | 0 | 0.00 | 86.30 | 3 | 638 | 0.47% |
|
| 2024/08/05 | 0 | 0.00 | 3 | 77.60 | 77.60 | -3 | 777 | -0.39% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 87.60 | 89.70 | -1 | 887 | -0.11% |
|
| 2024/07/22 | 1 | 94.41 | 0 | 0.00 | 92.40 | 1 | 947 | 0.11% |
|
| 2024/07/19 | 0.1 | 98.60 | 0 | 0.00 | 98.00 | 0.1 | 946 | 0.01% |
|
| 2024/07/18 | 2 | 99.00 | 0.1 | 102.50 | 99.00 | 1.9 | 956 | 0.20% |
|
| 2024/07/17 | 0.2 | 100.00 | 0 | 0.00 | 100.00 | 0.2 | 948 | 0.02% |
|
| 2024/07/16 | 0 | 0.00 | 5 | 99.00 | 98.20 | -5 | 952 | -0.53% |
|
| 2024/07/15 | 1 | 98.60 | 0 | 0.00 | 98.10 | 1 | 958 | 0.10% |
|
| 2024/07/12 | 1 | 101.00 | 1 | 101.50 | 100.50 | 0 | 957 | 0.00% |
|
| 2024/07/09 | 1 | 105.00 | 0 | 0.00 | 103.50 | 1 | 987 | 0.10% |
|
| 2024/06/26 | 2 | 109.50 | 0 | 0.00 | 109.00 | 2 | 1,658 | 0.12% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 109.50 | 110.50 | -1 | 1,801 | -0.06% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 2,053 | -0.05% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 100.50 | 103.00 | -1 | 2,194 | -0.05% |
|
| 2024/06/11 | 0 | 0.00 | 2 | 100.50 | 100.50 | -2 | 2,238 | -0.09% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 106.50 | 102.50 | -1 | 2,353 | -0.04% |
|
| 2024/05/29 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 2,698 | 0.04% |
|
| 2024/05/24 | 2 | 113.75 | 0 | 0.00 | 114.50 | 2 | 2,822 | 0.07% |
|
| 2024/05/23 | 2 | 117.75 | 6 | 118.75 | 113.00 | -4 | 2,816 | -0.14% |
|
| 2024/05/22 | 5 | 112.00 | 1 | 114.00 | 112.00 | 4 | 2,762 | 0.14% |
|
| 2024/05/20 | 0.2 | 114.00 | 0 | 0.00 | 114.00 | 0.2 | 2,777 | 0.01% |
|
| 2024/05/17 | 1 | 119.00 | 0 | 0.00 | 116.50 | 1 | 2,781 | 0.04% |
|
| 2024/05/16 | 6.4 | 115.33 | 1 | 118.00 | 114.00 | 5.4 | 2,798 | 0.19% |
|
| 2024/05/15 | 2 | 120.40 | 1 | 121.50 | 119.00 | 1 | 2,849 | 0.04% |
|
| 2024/05/13 | 1 | 112.00 | 0 | 0.00 | 112.50 | 1 | 2,855 | 0.04% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 112.50 | 113.50 | -1 | 2,880 | -0.03% |
|
| 2024/05/09 | 10 | 122.50 | 10 | 119.00 | 118.50 | 0 | 2,931 | 0.00% |
|
| 2024/05/08 | 40 | 117.50 | 0 | 120.00 | 118.50 | 40 | 2,895 | 1.38% |
|
| 2024/05/06 | 3 | 124.67 | 1.1 | 123.43 | 127.00 | 1.9 | 2,859 | 0.07% |
|
| 2024/04/26 | 2 | 113.50 | 0 | 0.00 | 110.50 | 2 | 2,792 | 0.07% |
|
| 2024/04/22 | 20 | 118.00 | 0 | 0.00 | 112.00 | 20 | 2,801 | 0.71% |
|
| 2024/04/19 | 29 | 117.53 | 1 | 121.00 | 120.00 | 28 | 2,838 | 0.99% |
|
| 2024/04/17 | 23 | 117.50 | 0 | 0.00 | 117.50 | 23 | 2,849 | 0.81% |
|
| 2024/04/03 | 1 | 128.00 | 5 | 129.20 | 128.50 | -4 | 2,831 | -0.14% |
|
| 2024/04/02 | 5 | 128.10 | 5 | 129.90 | 132.50 | 0 | 2,743 | 0.00% |
|
| 2024/04/01 | 5 | 122.20 | 5 | 124.80 | 128.00 | 0 | 2,485 | 0.00% |
|
| 2024/03/29 | 8.1 | 119.91 | 5 | 116.80 | 116.50 | 3.1 | 2,355 | 0.13% |
|
| 2024/03/28 | 3.1 | 118.07 | 5 | 120.20 | 123.00 | -1.9 | 2,193 | -0.09% |
|
| 2024/03/27 | 4 | 111.50 | 4 | 115.13 | 112.00 | 0 | 2,081 | 0.00% |
|
| 2024/03/26 | 2 | 108.25 | 2 | 105.00 | 105.50 | 0 | 2,042 | 0.00% |
|
| 2024/03/25 | 2 | 107.00 | 3 | 106.83 | 109.50 | -1 | 2,023 | -0.05% |
|
| 2024/03/22 | 2 | 98.40 | 3 | 99.50 | 104.50 | -1 | 1,944 | -0.05% |
|
| 2024/03/21 | 2 | 96.45 | 2 | 97.10 | 95.40 | 0 | 1,930 | 0.00% |
|
| 2024/03/20 | 2 | 94.75 | 3 | 95.97 | 95.60 | -1 | 1,941 | -0.05% |
|
| 2024/03/19 | 2 | 95.30 | 1.1 | 94.21 | 93.80 | 0.9 | 1,924 | 0.05% |
|
| 2024/03/18 | 2 | 95.50 | 11.3 | 91.55 | 95.00 | -9.3 | 1,905 | -0.49% |
|
| 2024/03/15 | 12.1 | 90.90 | 2 | 89.60 | 88.10 | 10.1 | 1,864 | 0.54% |
|
| 2024/03/14 | 0.2 | 91.61 | 0.1 | 92.00 | 89.50 | 0.1 | 1,836 | 0.01% |
|
| 2024/03/13 | 0.1 | 100.75 | 0 | 0.00 | 95.50 | 0.1 | 1,790 | 0.01% |
|
| 2024/03/12 | 0 | 0.00 | 9 | 103.83 | 102.50 | -9 | 1,747 | -0.51% |
|
| 2024/03/11 | 1 | 105.00 | 0 | 0.00 | 104.00 | 1 | 1,726 | 0.06% |
|
| 2024/03/08 | 0 | 0.00 | 12 | 108.13 | 108.50 | -12 | 1,693 | -0.71% |
|
| 2024/03/07 | 2 | 114.25 | 2 | 112.00 | 112.50 | 0 | 1,652 | 0.00% |
|
| 2024/03/06 | 2 | 119.75 | 2 | 119.25 | 117.50 | 0 | 1,605 | 0.00% |
|
