台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)
可現股當沖
  • 股價
    193.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.26%
  • 成交量
    872
  • 產業
    上市 半導體類股
  • 810人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
矽創 (8016)籌碼相關-元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-屏東民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/311193.5000.00192.5016930.14%
2025/03/281204.0000.00203.5017080.14%
2025/03/251216.0000.00215.5017770.13%
2025/03/210219.0000.00218.5008250.00%
2025/03/1700.000.1214.50212.50-0.1826-0.01%
2025/03/131218.5000.00214.5018370.12%
2025/03/120.1218.0000.00216.500.18380.01%
2025/03/101214.0000.00214.5018410.12%
2025/03/0300.001213.50213.00-1855-0.12%
2025/02/2500.008222.38222.00-8849-0.94%
2025/02/2400.002224.50224.50-2842-0.24%
2025/02/212223.504216.75221.00-2822-0.24%
2025/02/201216.001216.00214.5007970.00%
2025/02/181209.5000.00209.0017880.13%
2025/02/141207.5000.00208.0017910.13%
2025/02/070215.0000.00214.0007990.00%
2025/02/051212.0000.00211.0018070.12%
2025/01/160210.5000.00208.5008090.00%
2025/01/151208.5000.00208.0018080.12%
2025/01/141206.5400.00208.0018120.13%
2025/01/1300.001206.00206.50-1813-0.12%
2025/01/0700.000.5222.50224.00-0.5788-0.06%
2025/01/030216.2500.00214.0007660.00%
2024/12/300.1217.0000.00211.500.17380.01%
2024/12/270.1220.5000.00217.000.17180.01%
2024/12/260.2222.0500.00220.000.26940.03%
2024/12/250.1217.5000.00217.000.16710.01%
2024/12/202217.751216.00216.5016120.16%
2024/12/181214.501214.00214.0005650.00%
2024/12/171212.001211.50209.5005410.00%
2024/12/061212.0000.00209.0015010.20%
2024/12/0400.001207.00211.00-1493-0.20%
2024/12/032206.0000.00207.0024870.41%
2024/12/021206.0000.00206.5014800.21%
2024/11/273208.5000.00205.0034690.64%
2024/11/212213.2500.00215.0024460.45%
2024/11/132222.0000.00222.0024240.47%
2024/11/111218.0000.00218.0014250.24%
2024/11/041213.500.1214.50214.500.94510.20%
2024/11/013217.3300.00219.0034620.65%
2024/10/155232.0000.00232.0056030.83%
2024/10/1400.002230.00232.00-2612-0.33%
2024/10/0100.001230.00230.00-1675-0.15%
2024/09/3000.001229.50228.50-1685-0.15%
2024/09/1800.001220.00215.00-1770-0.13%
2024/09/121217.0000.00217.0017930.13%
2024/09/061218.0000.00216.5018270.12%
2024/09/0300.000.2232.00229.50-0.2849-0.02%
2024/08/121227.0000.00228.0011,0700.09%
2024/08/091223.5000.00222.0011,0680.09%
2024/08/082225.0000.00221.5021,0670.19%
2024/08/061.1219.0000.00219.501.11,0670.10%
2024/08/021.1250.502248.50240.50-0.91,047-0.09%
2024/07/2600.000.1238.50249.00-0.11,027-0.01%
2024/07/222233.7500.00233.5021,0050.20%
2024/07/1800.004251.50254.50-4980-0.41%
2024/07/1100.001252.00253.00-1971-0.10%
2024/07/081250.002251.00250.00-1986-0.10%
2024/07/051253.5000.00255.5019810.10%
2024/07/040252.0000.00254.0009810.00%
2024/07/032252.7500.00248.0021,0040.20%
2024/07/021255.5000.00258.5019530.10%
2024/07/013258.5000.00256.5039530.31%
2024/06/267263.3600.00262.5071,0320.68%
2024/06/251259.5000.00259.5011,0790.09%
2024/06/2400.001262.00264.00-11,113-0.09%
2024/06/211278.002278.00278.50-11,117-0.09%
2024/06/201281.001283.00280.5001,1230.00%
2024/06/1900.001282.00280.50-11,152-0.09%
2024/06/1800.002282.50283.00-21,211-0.17%
2024/06/1700.002281.50282.00-21,341-0.15%
2024/06/143283.501283.50283.0021,3770.15%
2024/06/1300.003282.00279.50-31,408-0.21%
2024/06/120.1276.001.1274.57275.50-11,447-0.07%
2024/06/1100.001.2272.04272.00-1.21,457-0.08%
2024/06/0700.000.1265.50267.00-0.11,4660.00%
2024/06/060.1263.0000.00264.000.11,4700.01%
2024/06/050.1266.5000.00267.000.11,4750.01%
2024/06/041265.500.4266.25266.500.61,4810.04%
2024/06/033261.831265.00266.0021,4850.13%
2024/05/282265.001.3265.54264.500.71,5680.04%
2024/05/273262.0000.00261.5031,5700.19%
2024/05/232262.502.2264.50261.00-0.21,571-0.01%
2024/05/212256.251259.50259.5011,5460.06%
2024/05/202256.7500.00256.5021,5460.13%
2024/05/151268.0000.00266.5011,5720.06%
2024/05/091269.0000.00269.0011,5630.06%
2024/05/081271.5000.00271.5011,5580.06%
2024/05/0700.001271.00274.50-11,554-0.06%
2024/05/061274.5000.00272.5011,5470.06%
2024/05/031.1275.1800.00275.001.11,5420.07%
2024/05/0200.001279.00276.00-11,529-0.07%
2024/04/291275.5000.00277.5011,5240.07%
2024/04/261273.5000.00276.0011,5260.07%
2024/04/241272.5000.00274.0011,5360.07%
2024/04/230.2265.5000.00267.500.21,5480.01%
2024/04/191268.531274.00270.5001,5340.00%
2024/04/182278.5000.00278.5021,5200.13%
2024/04/171282.0000.00283.0011,5170.07%
2024/04/1500.001288.00286.50-11,510-0.07%
2024/04/122293.751296.50289.0011,5060.07%
2024/04/1100.000.3290.00291.50-0.31,500-0.02%
2024/04/101291.502289.75288.50-11,509-0.07%
2024/04/094.3286.1400.00285.504.31,5130.28%
2024/04/083296.1700.00296.5031,4890.20%
2024/04/030293.5000.00295.5001,4820.00%
「晶片台灣隊」啟動,瞄準無人機與機器人商機 矽創雙題材受矚目Anue鉅亨-2024/12/19
矽創科技:擁抱機器人與無人機雙題材 驅動成長新引擎Anue鉅亨-2024/12/18
矽創 相關文章
 
 
51小時43