LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)
  • 股價
    81.2
  • 漲跌
    ▼2.6
  • 漲幅
    -3.10%
  • 成交量
    1,256
  • 產業
    上櫃 半導體類股
  • 253人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
九暘 (8040)籌碼相關-元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-屏東民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26280.701.384.5681.800.85,5840.01%
2024/03/251.286.3900.0088.401.25,5330.02%
2024/03/220.188.5800.0086.100.15,5030.00%
2024/03/210.289.1100.0088.400.25,4810.00%
2024/03/19087.10189.4089.40-15,446-0.02%
2024/03/18185.0000.0085.8015,3970.02%
2024/03/155884.00283.9082.10565,3731.04%
2024/03/14686.45588.1487.5015,3330.02%
2024/03/1336.191.563989.5386.20-34,988-0.06%
2024/03/121283.8511888.3288.60-1064,194-2.53% 大賣/鉅額交易
2024/03/11874.43978.6280.60-13,720-0.03%
2024/03/0800.00173.3073.30-13,305-0.03%
2024/03/0700.00466.7066.70-43,207-0.12%
2024/03/06362.10162.8060.7023,1700.06%
2024/03/05461.05361.8362.1013,1330.03%
2024/03/04562.80163.1061.7043,0900.13%
2024/03/01563.961065.1362.70-53,050-0.16%
2024/02/29361.63561.5262.20-22,869-0.07%
2024/02/271060.96860.5161.6022,8330.07%
2024/02/263364.563864.6262.60-52,708-0.18%
2024/02/231559.231360.2561.3022,3230.09%
2024/02/22156.30256.3055.80-11,989-0.05%
2024/02/2100.00253.2553.00-21,935-0.10%
2024/02/20153.2000.0053.7011,9420.05%
2024/02/19255.70156.2055.6011,9240.05%
2024/02/16356.933.156.2056.50-0.11,910-0.01%
2024/02/152.153.347.153.3655.50-51,852-0.27%
2024/02/054.155.423.155.8655.2011,8080.06%
2024/02/022.155.851.156.3456.4011,7070.06%
2024/02/011.155.99157.1055.000.11,6340.00%
2024/01/31656.735.657.5756.600.41,5480.03%
2024/01/300.553.271.353.7352.90-0.81,455-0.06%
2024/01/290.250.36953.8353.80-8.81,381-0.64%
2024/01/26149.3000.0049.2011,3010.08%
2024/01/251.151.48250.3050.10-0.91,309-0.07%
2024/01/2400.00151.4051.40-11,302-0.08%
2024/01/232.150.76151.0051.801.11,4190.08%
2024/01/22152.307.452.6652.10-6.41,502-0.43%
2024/01/1916.152.31652.8349.4510.11,4310.71%
2024/01/16047.2700.0047.5501,3890.00%
2024/01/151047.891047.6847.7001,4210.00%
2024/01/0900.00147.9047.55-11,640-0.06%
2024/01/08148.90148.3548.0001,6430.00%
2024/01/05147.10147.4546.8001,6280.00%
2024/01/020.147.6600.0047.750.11,6200.00%
2023/12/281.148.37348.2248.30-1.91,613-0.12%
2023/12/272.149.18349.5548.90-0.91,607-0.05%
2023/12/26119.649.442248.8149.0097.61,5746.20% 大買/
2023/12/22047.0500.0047.0501,5240.00%
2023/12/2000.00147.3047.45-11,523-0.07%
2023/12/19046.2500.0046.9501,5240.00%
2023/12/181.147.0500.0047.001.11,5210.07%
2023/12/13348.5000.0047.9031,5260.20%
2023/12/12148.2000.0048.2011,5220.07%
2023/12/11149.2500.0049.2011,5120.07%
2023/12/08149.40449.2949.50-31,501-0.20%
2023/12/07248.94148.5047.9011,4840.07%
2023/12/06848.15848.8649.1001,4740.00%
2023/12/05147.5000.0047.4011,4580.07%
2023/12/04048.62148.3548.20-11,448-0.07%
2023/12/010.249.0100.0048.700.21,4410.01%
2023/11/302.249.3500.0048.802.21,4370.15%
2023/11/272.648.62148.3548.001.61,3950.12%
2023/11/240.150.05150.5049.70-0.91,376-0.07%
2023/11/22752.116.553.3053.300.51,2010.04%
2023/11/21448.15248.3548.5021,0720.19%
2023/11/2000.00448.2848.20-41,052-0.38%
2023/11/17247.05247.3347.4501,0180.00%
2023/11/16146.1000.0046.0511,0000.10%
2023/11/1500.00146.0546.15-1991-0.10%
2023/11/14145.50245.4045.35-1983-0.10%
2023/11/1300.00145.2044.70-1978-0.10%
2023/11/10244.80144.4544.4519760.10%
2023/11/09245.60145.2045.2019720.10%
2023/11/08146.9400.0046.4519620.11%
2023/11/073.247.42148.2047.002.29480.23%
2023/11/0200.00745.9646.35-7880-0.80%
2023/11/01345.50245.8045.4018650.12%
2023/10/317.248.2400.0046.057.28450.85%
2023/10/30350.507.450.5950.70-4.4705-0.62%
2023/10/273.347.18347.1746.150.35960.04%
2023/10/260.248.2500.0047.500.25800.04%
2023/10/253.248.914.149.0948.70-0.9557-0.15%
2023/10/244.247.06245.9547.002.24810.46%
2023/10/20246.05447.6548.10-2417-0.48%
2023/10/19847.19546.7446.8533830.78%
2023/10/1813.548.495.148.8746.008.43322.53%
2023/10/1700.00144.2045.00-1225-0.44%
2023/09/21142.8000.0042.1012170.46%
2023/09/19144.60144.2044.1502130.00%
2023/09/1800.00144.7045.00-1210-0.47%
2023/09/1500.00043.4043.6002000.00%
2023/08/2300.00141.4040.70-1401-0.25%
2023/08/2200.000.840.3040.55-0.8402-0.20%
2023/08/21141.2500.0040.9014020.25%
2023/08/18041.7800.0041.4004020.00%
2023/08/14040.1000.0040.0504070.01%
2023/08/11141.90141.5541.5004310.00%
2023/08/010.144.6000.0044.600.14380.02%
2023/07/31145.4000.0045.1514370.23%
2023/07/210.144.2200.0044.100.14310.02%
2023/07/200.144.7500.0044.700.14380.02%
2023/07/190.245.0200.0044.950.24420.05%
2023/07/180.246.0100.0045.550.24440.04%
2023/07/17048.40148.0048.25-1438-0.23%
2023/07/13042.85243.0542.05-2418-0.47%
2023/07/12144.1800.0043.0014180.24%
2023/07/060.145.5600.0045.000.14240.02%
2023/06/270.246.2100.0046.000.24540.04%
2023/06/260.147.5700.0047.000.14540.01%
2023/06/1300.00148.8548.80-1465-0.22%
2023/06/08248.2900.0048.2024770.43%
2023/06/06350.72149.3049.2024840.41%
2023/06/05149.5000.0049.5014710.21%
2023/05/31451.63751.1051.80-3452-0.66%
2023/05/30550.36850.4050.40-3373-0.80%
2023/05/22145.2000.0045.0013430.29%
2023/05/15141.7000.0041.5013250.31%
2023/05/11242.4300.0042.3023350.60%
2023/04/25245.5500.0045.2024230.47%
2023/04/24147.1500.0047.3014210.24%
2023/04/2100.00149.1048.00-1422-0.24%
2023/04/171.950.6900.0050.901.94510.42%
2023/04/130.751.10251.2050.80-1.3455-0.28%
2023/04/1200.00551.8851.50-5455-1.10%
2023/04/1100.00251.7051.30-2454-0.44%
2023/04/10052.0000.0051.6004580.00%
2023/04/07251.70352.4051.70-1459-0.22%
2023/03/28050.2000.0050.0004760.01%
2023/03/24250.3000.0050.5024930.41%
2023/03/230.150.2000.0050.000.14970.02%
2023/03/20051.8300.0050.1005210.00%
2023/03/17050.5000.0049.4005360.00%
2023/03/15149.7000.0049.6015780.17%
2023/03/140.150.0900.0049.900.16800.01%
2023/03/132.149.5800.0050.202.17940.26%
2023/03/104.251.8400.0051.604.28240.51%
2023/03/09352.73253.8052.7018730.11%
2023/03/0800.00653.3353.20-6899-0.67%
2023/03/0700.00453.1052.90-4912-0.44%
2023/03/0600.00153.4053.40-1924-0.11%
2023/03/03152.80153.1052.6009420.00%
2023/03/02152.0000.0052.2019610.10%
2023/02/24252.0500.0051.9029880.20%
2023/02/22152.5000.0052.1011,0520.09%
2023/02/2000.00153.6053.40-11,113-0.09%
2023/02/1600.00152.9052.70-11,221-0.08%
2023/02/15451.8000.0051.9041,3320.30%
2023/02/14152.3000.0052.4011,3920.07%
2023/02/13552.3800.0052.2051,4420.35%
2023/02/10153.2000.0052.8011,5300.07%
2023/02/0800.00254.6554.30-21,774-0.11%
2023/02/02254.75155.0054.8011,9890.05%
2023/02/01153.50553.8253.30-41,985-0.20%
2023/01/3100.00352.7052.70-32,013-0.15%
2023/01/30351.73152.5051.5022,0550.10%
2023/01/17651.8800.0051.4062,0920.29%
2023/01/1600.00353.3052.60-32,163-0.14%
2023/01/13252.6000.0052.9022,2090.09%
2023/01/12153.1000.0053.3012,2750.04%
2023/01/1000.00454.2554.60-42,452-0.16%
2023/01/09153.10153.4053.1002,4860.00%
2023/01/06152.9000.0052.8012,5900.04%
2023/01/05252.90253.7052.7002,6980.00%
2023/01/04252.6000.0052.5022,9250.07%
2023/01/0300.00252.5053.20-23,041-0.07%
2022/12/2300.001.553.9354.70-1.54,086-0.04%
2022/12/22153.90254.2054.00-14,116-0.02%
2022/12/21152.20252.8053.00-14,160-0.02%
2022/12/20152.30152.8052.0004,2120.00%
2022/12/1600.00153.0053.20-14,352-0.02%
2022/12/15154.8000.0054.9014,3740.02%
2022/12/14254.20354.7054.80-14,402-0.02%
2022/12/1200.00154.2054.20-14,518-0.02%
2022/12/09255.60356.1355.00-14,600-0.02%
2022/12/08255.45255.9055.6004,8150.00%
2022/12/07356.00257.1055.3014,8950.02%
2022/12/061058.993.357.6857.006.85,0000.13%
2022/12/05360.33361.9061.7004,9100.00%
2022/12/02158.7000.0059.2014,8730.02%
2022/12/0100.00159.7058.20-14,872-0.02%
2022/11/3000.00258.0557.60-24,822-0.04%
2022/11/28156.901056.8256.90-94,786-0.19%
2022/11/25255.6000.0055.6024,7760.04%
2022/11/2400.00857.2057.20-84,758-0.17%
2022/11/22157.1000.0056.2014,7210.02%
2022/11/21157.20157.6057.0004,7090.00%
2022/11/18157.1000.0057.1014,6930.02%
2022/11/161.158.58159.2058.700.14,6170.00%
2022/11/14161.30759.0359.30-64,560-0.13%
2022/11/115.259.61360.0060.002.24,4930.05%
2022/11/10357.77257.1557.1014,3900.02%
2022/11/09157.40558.5058.70-44,343-0.09%
2022/11/081959.641958.8557.2004,3590.00%
2022/11/07958.561358.6258.30-44,298-0.09%
2022/11/041458.411659.8659.70-24,220-0.05%
2022/11/03857.40556.9657.2034,0580.07%
2022/11/02155.20156.3055.0003,9710.00%
2022/11/01255.45155.4055.7013,9910.03%
2022/10/31153.80454.5355.40-33,967-0.08%
2022/10/28253.55153.6052.9013,9210.03%
2022/10/27754.001154.2454.40-43,898-0.10%
2022/10/26552.481054.2452.80-53,858-0.13%
2022/10/251155.0700.0054.30113,8090.29%
2022/10/24656.80656.1854.9003,7650.00%
2022/10/21255.10356.7054.90-13,687-0.03%
2022/10/20856.25656.2556.2023,6420.05%
2022/10/191657.491958.0257.70-33,577-0.08%
2022/10/18855.8100.0055.8083,4560.23%
2022/10/17354.9000.0055.8033,3990.09%
2022/10/14557.64658.2557.60-13,352-0.03%
2022/10/13457.63154.4054.7033,2500.09%
2022/10/12361.87761.0159.40-43,145-0.13%
2022/10/111357.66957.3957.6042,9280.14%
2022/10/07862.091362.1261.10-52,819-0.18%
2022/10/0600.00961.5762.00-92,477-0.36%
2022/10/051258.73859.6956.4042,4150.17%
2022/10/044158.754058.8658.0012,2840.04%
2022/10/033356.733356.8857.5002,0290.00%
2022/09/3000.00952.1953.90-91,839-0.49%
2022/09/29550.25250.8049.0531,7940.17%
2022/09/28253.05850.9449.50-61,769-0.34%
2022/09/27653.65553.2854.3011,7230.06%
2022/09/26254.35151.3051.7011,6700.06%
2022/09/231655.421956.1856.00-31,622-0.18%
2022/09/22954.071154.3653.90-21,522-0.13%
2022/09/21653.92152.8053.1051,4890.34%
2022/09/20354.53255.8555.2011,4650.07%
2022/09/19257.20253.7552.7001,4120.00%
2022/09/16857.86258.3556.8061,3580.44%
2022/09/151058.81758.9958.0031,2740.24%
2022/09/14250.45352.4756.60-11,064-0.09%
2022/09/13451.80654.1351.50-2982-0.20%
2022/09/12249.98149.0549.5018450.12%
2022/09/08151.80149.9049.6508340.00%
2022/09/0700.00948.7049.00-9759-1.18%
2022/09/0500.00146.1046.10-1719-0.14%
2022/08/22148.40348.6248.05-2698-0.29%
2022/08/19349.5000.0048.7036950.43%
2022/08/16849.03549.6049.1036670.45%
2022/08/15351.1000.0049.4036510.46%
2022/08/11145.80145.4045.2005710.00%
2022/07/18242.00342.2041.75-1551-0.18%
2022/07/15140.2000.0040.2015400.19%
2022/07/06137.6000.0037.5015350.19%
2022/07/0500.00138.3039.90-1535-0.19%
2022/07/04138.45138.7037.1005460.00%
2022/07/01138.102238.2538.05-21556-3.78%
2022/06/27248.4300.0048.0025720.35%
2022/06/2100.00243.2043.20-2719-0.28%
2022/06/20241.5000.0039.3028160.25%
2022/06/17142.8500.0042.6018270.12%
2022/06/14146.15445.7046.25-3872-0.34%
2022/06/1000.00249.5049.35-2881-0.23%
2022/06/08251.5000.0050.8028850.23%
2022/06/01151.10151.6051.1009500.00%
2022/05/30150.1000.0050.8011,0000.10%
2022/05/2700.00149.5549.50-11,003-0.10%
2022/05/20250.7000.0050.9021,0380.19%
2022/05/06248.90550.0050.30-31,101-0.27%
2022/05/05652.13152.2051.0051,1060.45%
2022/05/04550.18249.4549.3031,1040.27%
2022/05/03149.15249.3350.00-11,110-0.09%
2022/04/29148.30149.7048.3001,1210.00%
2022/04/2800.00548.1548.05-51,124-0.44%
2022/04/27246.95346.0347.60-11,132-0.09%
2022/04/26249.48250.4549.0001,1140.00%
2022/04/21155.40155.4055.1001,1780.00%
2022/04/20155.4000.0054.8011,2030.08%
2022/04/1800.00254.7555.00-21,231-0.16%
2022/04/15256.3500.0055.2021,2430.16%
2022/04/13058.00657.8258.00-61,299-0.46%
2022/04/1100.00157.8057.60-11,339-0.07%
2022/04/08260.5000.0060.5021,3430.15%
2022/04/0700.00063.9061.2001,3510.00%
2022/04/06064.2000.0063.7001,3630.00%
2022/04/01164.00264.5064.60-11,414-0.07%
2022/03/31665.4200.0065.3061,4960.40%
2022/03/30266.7500.0065.8021,6460.12%
2022/03/29368.90366.7065.8001,6430.00%
2022/03/28267.55667.8269.30-41,607-0.25%
2022/03/2500.00167.1066.80-11,608-0.06%
2022/03/241567.391167.8368.0041,6000.25%
2022/03/23366.30868.0468.10-51,568-0.32%
2022/03/2200.00163.5063.20-11,544-0.06%
2022/03/2100.00262.1062.00-21,558-0.13%
2022/03/1700.00158.7059.60-11,608-0.06%
2022/03/15158.2000.0056.8011,6950.06%
2022/03/1000.00161.6061.10-11,996-0.05%
2022/03/09158.50159.1059.3002,1300.00%
2022/03/08558.54357.5357.6022,5560.08%
2022/03/02161.20161.3061.8002,8900.00%
2022/02/25160.3000.0060.5013,3630.03%
2022/02/17164.1000.0062.5015,1590.02%
2022/02/16264.30263.6063.5005,5830.00%
2022/02/15262.0000.0061.6025,9580.03%
2022/02/1000.00267.6064.50-26,166-0.03%
2022/02/0900.00365.7766.30-36,187-0.05%
2022/02/0800.00164.9064.00-16,214-0.02%
2022/02/0700.00163.3063.30-16,297-0.02%
2022/01/25161.40161.1060.5006,4610.00%
2022/01/2400.00161.8062.30-16,527-0.02%
2022/01/20164.6000.0064.8016,7800.01%
2022/01/18266.55367.5065.60-17,245-0.01%
2022/01/17262.0000.0065.0027,2560.03%
2022/01/13364.9000.0065.0037,4830.04%
2022/01/1200.00167.8065.70-17,521-0.01%
2022/01/10468.9000.0068.9047,5130.05%
2022/01/07268.901068.6068.30-87,506-0.11%
2022/01/0600.00470.1070.60-47,472-0.05%
2022/01/05271.5000.0071.5027,4840.03%
2022/01/04272.8000.0072.8027,4700.03%
2022/01/03173.60173.7073.8007,4740.00%
2021/12/29276.1000.0076.1027,4820.03%
2021/12/2800.00176.2075.10-17,500-0.01%
2021/12/27376.97776.6977.20-47,501-0.05%
2021/12/24976.021475.1674.60-57,459-0.07%
2021/12/2300.00873.6072.80-87,371-0.11%
2021/12/22972.81373.5072.6067,4760.08%
2021/12/21371.7000.0071.7037,8880.04%
2021/12/2000.00672.5071.50-67,918-0.08%
2021/12/17372.80372.2072.2007,9040.00%
2021/12/16975.20474.9874.1057,8780.06%
2021/12/15471.60571.1272.40-17,803-0.01%
2021/12/131372.93373.9072.70107,7390.13%
2021/12/10274.2000.0073.3027,7190.03%
2021/12/09477.10476.8875.5007,7080.00%
2021/12/08376.20178.4076.2027,6850.03%
2021/12/07878.911077.7077.20-27,632-0.03%
2021/12/061879.821879.4679.8007,5470.00%
2021/12/031178.851178.7077.1007,4030.00%
2021/12/022379.762479.0277.00-17,275-0.01%
2021/12/01871.93475.8078.5046,8660.06%
2021/11/30672.17572.8071.4016,7400.01%
2021/11/29169.50768.0070.10-66,698-0.09%
2021/11/26473.35872.5871.40-46,656-0.06%
2021/11/252479.201478.4377.70106,5430.15%
2021/11/241476.87777.9678.3076,3550.11%
2021/11/232078.065475.0075.50-346,100-0.56%
2021/11/22978.371279.2979.20-36,040-0.05%
2021/11/194078.91380.2076.10375,8550.63%
2021/11/18482.681182.2582.10-75,655-0.12%
2021/11/171881.822582.7081.60-75,456-0.13%
2021/11/165883.113483.9382.80245,1730.46%
2021/11/153477.13877.7479.70264,5040.58%
2021/11/121072.061571.3572.50-54,095-0.12%
2021/11/11467.88868.7369.90-43,717-0.11%
2021/11/101066.741367.5766.90-33,635-0.08%
2021/11/091067.311666.8966.10-63,590-0.17%
2021/11/081464.9900.0064.80143,5120.40%
2021/11/05165.801565.5966.00-143,504-0.40%
2021/11/041464.842165.8664.80-73,481-0.20%
2021/11/031464.232265.0563.60-83,418-0.23%
2021/11/02765.13264.7562.9053,3700.15%
2021/11/01969.19470.0869.0053,2690.15%
2021/10/29568.74771.2968.60-23,220-0.06%
2021/10/28267.40367.6368.10-13,106-0.03%
2021/10/271268.78768.6367.5053,0290.17%
2021/10/262167.71668.4867.80152,8550.53%
2021/10/25463.4500.0063.8042,6240.15%
2021/10/22864.58764.9465.0012,6540.04%
2021/10/21261.90359.1062.30-12,540-0.04%
2021/10/20258.10157.5057.6012,4650.04%
2021/10/1800.00152.7052.50-12,457-0.04%
2021/10/14252.0000.0051.5022,5060.08%
2021/10/13351.80253.3051.3012,5180.04%
2021/10/12354.23154.0054.0022,5140.08%
2021/10/0800.00156.0056.20-12,546-0.04%
2021/10/07156.60255.8556.30-12,577-0.04%
2021/10/05154.2000.0054.5012,7320.04%
2021/10/01160.80161.4059.0002,7530.00%
2021/09/30264.4500.0064.4022,7470.07%
2021/09/29765.71465.7362.6032,7560.11%
2021/09/281268.63769.5069.5052,7410.18%
2021/09/2700.00265.1566.30-22,363-0.08%
2021/09/16261.6000.0061.5022,5140.08%
2021/09/1500.00160.3062.20-12,529-0.04%
2021/09/1400.00163.3061.80-12,553-0.04%
2021/09/13162.3000.0061.3012,5700.04%
2021/09/0800.000.757.6256.40-0.72,933-0.02%
2021/09/0700.00659.0058.20-63,104-0.19%
2021/09/03161.70162.1063.2003,2050.00%
2021/09/02162.9000.0063.2013,2180.03%
2021/09/0100.00163.5064.70-13,212-0.03%
2021/08/30762.1100.0062.3073,1810.22%
2021/08/1700.00358.6056.00-33,149-0.10%
2021/08/1000.000.363.3064.60-0.33,201-0.01%
2021/08/09168.2000.0064.4013,2030.03%
2021/08/06269.0000.0067.8023,2100.06%
2021/08/05169.5000.0068.9013,2390.03%
2021/08/0400.00170.2070.50-13,281-0.03%
2021/08/03168.70270.2070.70-13,299-0.03%
2021/08/02268.00267.0568.0003,2870.00%
2021/07/29166.80167.5068.7003,2720.00%
2021/07/28269.0500.0066.8023,2760.06%
2021/07/2700.00373.6774.00-33,252-0.09%
2021/07/2600.004270.6170.40-423,227-1.30%
2021/07/2300.00570.3070.40-53,290-0.15%
2021/07/20267.30168.0067.1013,3810.03%
2021/07/19269.8000.0070.2023,4650.06%
2021/07/1600.00170.1071.50-13,512-0.03%
2021/07/15172.101471.3471.10-133,534-0.37%
2021/07/14171.50171.5072.0003,5430.00%
2021/07/131376.38177.7075.70123,5490.34%
2021/07/12175.60475.9875.60-33,602-0.08%
2021/07/09172.50172.6072.7003,5750.00%
2021/07/08269.2500.0069.0023,6140.06%
2021/07/07170.4000.0069.5013,7330.03%
2021/07/06171.0000.0071.0013,8450.03%
2021/07/051475.41177.3077.40134,0820.32%
2021/07/023077.71176.0077.00294,0140.72%
2021/07/01176.601275.9679.70-113,978-0.28%
2021/06/30168.00171.0072.5003,9080.00%
2021/06/29168.60369.4068.00-23,888-0.05%
2021/06/28269.7500.0069.3023,9020.05%
2021/06/251069.5000.0070.00103,9190.26%
2021/06/2400.00168.4067.50-13,899-0.03%
2021/06/23267.45267.5067.5003,9050.00%
2021/06/22166.80166.5066.8003,9240.00%
2021/06/21467.75467.3367.9003,9360.00%
2021/06/18470.98872.3670.50-43,968-0.10%
2021/06/17269.101866.1669.70-163,928-0.41%
2021/06/161562.362362.5963.40-83,929-0.20%
2021/06/11147.652.451.7252.50-1.45,610-0.03%
2021/06/10146.501047.5247.80-95,577-0.16%
2021/06/09447.48246.7546.7525,9160.03%
2021/06/0800.00545.2745.15-55,981-0.08%
2021/06/03747.18347.2546.7046,2880.06%
2021/06/02847.98347.9747.4056,7710.07%
2021/06/01146.30548.5549.95-46,913-0.06%
2021/05/2800.00246.0045.10-27,279-0.03%
2021/05/27145.0000.0044.9017,3340.01%
2021/05/26647.8200.0046.8567,3430.08%
2021/05/2500.00148.5549.10-17,350-0.01%
2021/05/24142.9000.0044.9517,4520.01%
2021/05/2100.00241.6044.15-27,627-0.03%
2021/05/1800.00338.3339.05-37,816-0.04%
2021/05/17136.0000.0035.5017,8080.01%
2021/05/14239.75138.2539.4017,8410.01%
2021/05/1300.00538.7839.50-57,816-0.06%
2021/05/1200.001336.7637.00-137,781-0.17%
2021/05/10345.5200.0044.1037,7070.04%
2021/05/0600.00347.4044.00-37,648-0.04%
2021/05/04144.502142.2444.20-207,613-0.26%
2021/05/03348.1700.0046.0037,5750.04%
2021/04/2900.00152.4050.90-17,543-0.01%
2021/04/28251.2500.0050.8027,4860.03%
2021/04/2700.001552.2251.60-157,464-0.20%
2021/04/261656.5100.0053.50167,4560.21%
2021/04/23653.06253.3553.9047,3900.05%
2021/04/22551.22150.4049.0047,4760.05%
2021/04/21653.7700.0054.0067,4160.08%
2021/04/20155.20156.5055.2007,3900.00%
2021/04/19058.601154.1553.50-117,369-0.15%
2021/04/161461.312260.8358.60-87,328-0.11%
2021/04/15454.801555.6557.30-117,216-0.15%
2021/04/141454.641554.9452.10-17,203-0.01%
2021/04/134958.162260.2255.00277,1840.38%
2021/04/12860.4062.460.4960.30-54.47,093-0.77%
2021/04/094372.9318.672.7067.0024.47,0330.35%
2021/04/082575.53278.2071.70236,8120.34%
2021/04/071869.24169.0071.10177,1390.24%
2021/04/06362.8000.0064.7037,3220.04%
2021/04/011862.76165.0062.10177,3070.23%
2021/03/311163.0800.0063.50117,2940.15%
2021/03/2500.00252.4054.60-27,392-0.03%
2021/03/24253.00152.0050.9017,3900.01%
2021/03/23663.9800.0056.5067,4630.08%
2021/03/22362.531661.8562.70-137,412-0.18%
2021/03/19956.10454.8058.2057,5230.07%
2021/03/181949.933750.8853.00-187,402-0.24%
2021/03/172445.262745.4848.20-36,399-0.05%
2021/03/16143.90143.9043.9005,5110.00%
2021/03/15538.291739.7939.95-125,473-0.22%
2021/03/1200.00136.3536.35-15,112-0.02%
2021/03/112233.05333.0533.05195,0400.38%
2021/03/10629.621229.5830.05-64,984-0.12%
2021/03/09728.7610127.9927.35-944,902-1.92% 大賣/
2021/03/081731.3734.430.4829.50-17.44,756-0.37%
2021/03/05130.551031.0431.45-94,274-0.21%
2021/03/0412027.851228.3528.601084,0792.65% 大買/鉅額交易
2021/03/03126.00126.0026.0003,8460.00%
2021/03/02524.00123.4023.6543,6760.11%
2021/02/251323.30523.1423.0583,6240.22%
2021/02/24523.35823.5423.20-33,659-0.08%
2021/02/23227.20726.4125.75-53,517-0.14%
2021/02/22224.83525.2926.20-33,313-0.09%
2021/02/19222.95223.2523.8503,1710.00%
2021/02/18122.05122.1022.3003,0740.00%
2021/02/05322.80122.1022.0023,0470.07%
2021/02/0200.00222.0522.00-22,999-0.07%
2021/01/28222.0000.0022.0022,9890.07%
2021/01/26122.0500.0022.0012,9950.03%
2021/01/2100.002322.0022.00-233,018-0.76%
2021/01/2000.00122.0522.00-13,023-0.03%
2021/01/19122.35122.7022.2503,0740.00%
2021/01/152223.513022.9422.60-83,161-0.25%
2021/01/1400.00422.1522.10-43,238-0.12%
2021/01/1300.00222.3022.25-23,352-0.06%
2021/01/1100.00222.0522.00-23,319-0.06%
2021/01/08122.301022.4522.30-93,376-0.27%
2021/01/0700.00223.0023.00-23,373-0.06%
2021/01/061023.03523.0023.1053,3140.15%
2021/01/04622.85323.0522.9033,1470.10%
2020/12/31522.3600.0022.3053,0570.16%
2020/12/306224.473823.3922.95242,9750.81%
2020/12/291722.951222.9522.9552,6120.19%
2020/12/2800.00120.9020.90-12,395-0.04%
2020/12/25719.38519.0819.0022,3800.08%
2020/12/24219.2500.0019.2022,3610.08%
2020/12/23119.00318.9519.00-22,321-0.09%
2020/12/2200.001519.3518.20-152,304-0.65%
2020/12/17319.571819.2218.90-152,121-0.71%
2020/12/16418.0900.0018.0542,0010.20%
2020/12/153718.85119.5518.50362,0171.78%
2020/12/1400.001217.9517.95-121,890-0.63%
2020/12/07216.85216.9516.9001,8390.00%
2020/11/26316.85316.6516.6501,7440.00%
2020/11/2400.00317.1216.80-31,729-0.17%
2020/11/23417.7300.0017.6041,6940.24%
2020/11/02116.1000.0016.1511,5780.06%
2020/10/3000.00116.9516.50-11,570-0.06%
2020/10/28416.8400.0016.3541,5380.26%
2020/10/2600.00118.0517.55-11,448-0.07%
2020/10/23718.05218.3018.4051,4160.35%
2020/10/221317.881318.1718.7001,3200.00%
2020/10/21116.80116.9517.0001,0430.00%
2020/10/16216.73117.1516.2019090.11%
2020/10/1400.00215.2515.55-2804-0.25%
2020/09/18117.2000.0015.8011,3040.08%
2020/09/1700.001216.8016.80-121,236-0.97%
2020/09/07114.6000.0014.6011,1520.09%
2020/08/2800.00514.4014.40-51,224-0.41%
2020/08/1700.00315.1015.15-31,282-0.23%
2020/08/1200.00115.3015.35-11,313-0.08%
2020/08/05115.1500.0015.2011,3150.08%
2020/08/03115.1500.0015.1011,3280.08%
2020/07/24315.9000.0015.9531,4740.20%
2020/07/2000.00215.0515.20-21,691-0.12%
2020/07/17115.35115.8515.3501,7080.00%
2020/07/15316.03116.2015.8021,7560.11%
2020/07/13216.5300.0016.5021,8810.11%
2020/07/10217.00117.6016.3011,9380.05%
2020/07/0900.00318.4018.00-31,923-0.16%
2020/07/08218.18118.0518.0511,9100.05%
2020/07/07419.3600.0018.4041,8920.21%
2020/07/06218.951418.9619.05-121,875-0.64%
2020/07/03618.12718.3218.15-11,784-0.06%
2020/06/29115.8500.0015.8011,6130.06%
2020/06/23116.1500.0016.0511,6680.06%
2020/06/22216.0300.0016.5521,6800.12%
2020/06/1800.00115.4015.45-11,652-0.06%
2020/06/16115.1500.0015.1511,6940.06%
2020/06/1500.00115.3515.05-11,717-0.06%
2020/06/1100.00216.3515.85-21,747-0.11%
2020/06/1000.00116.1516.50-11,763-0.06%
2020/06/0900.00216.0516.20-21,764-0.11%
2020/06/04717.20417.4517.1531,8940.16%
2020/06/02217.30617.3616.65-41,917-0.21%
2020/06/0100.001316.8516.90-131,910-0.68%
2020/05/2100.00117.1516.80-11,924-0.05%
2020/05/15115.9000.0015.9511,9220.05%
2020/05/14116.7500.0015.9011,9270.05%
2020/05/12217.00217.0016.9001,9760.00%
2020/05/1100.00117.0517.05-11,980-0.05%
2020/05/07116.75117.1517.0502,0170.00%
2020/05/06116.65117.3016.6502,0240.00%
2020/05/053117.3100.0017.25312,0291.53%
2020/05/04118.30119.0019.1501,9330.00%
2020/04/28118.70118.9518.7001,9680.00%
2020/04/27619.3300.0018.7061,9750.30%
2020/04/24317.95318.0518.2001,8360.00%
2020/04/22517.64517.7017.7001,9280.00%
2020/04/2100.00518.8517.35-52,014-0.25%
2020/04/20218.4500.0018.5521,9750.10%
2020/04/17918.57418.9318.2051,9430.26%
2020/04/0900.00116.5516.00-11,783-0.06%
2020/03/26213.501114.1714.60-91,789-0.50%
2020/03/24312.6000.0012.4531,8880.16%
2020/03/20113.35113.4013.2502,1370.00%
2020/03/19113.60113.8013.0002,2520.00%
2020/03/1800.00414.5014.30-42,385-0.17%
2020/03/17614.1500.0013.7562,3870.25%
2020/03/1300.00216.2516.55-22,416-0.08%
2020/03/1200.00518.5017.85-52,450-0.20%
2020/03/1100.00620.2819.70-62,435-0.25%
2020/03/101320.61420.7819.8092,4480.37%
2020/03/0900.00320.3520.35-32,386-0.13%
2020/03/0500.00118.8518.65-12,473-0.04%
2020/03/02318.60118.6018.5522,6660.08%
2020/02/17320.25120.5520.1523,1120.06%
2020/02/14120.3000.0020.5013,2020.03%
2020/02/13520.93520.7620.2503,2920.00%
2020/02/12220.15120.2020.2013,2950.03%
2020/02/11219.75519.9319.85-33,304-0.09%
2020/02/10720.16420.7520.4033,3010.09%
2020/02/07520.66221.1520.5533,2800.09%
2020/02/06521.29521.6021.6003,2830.00%
2020/02/05820.81321.0720.7053,2560.15%
2020/02/04521.03420.6821.0513,2470.03%
2020/02/03419.4000.0019.5043,2300.12%
2020/01/30122.70122.4522.4003,2450.00%
2020/01/2000.001124.9024.85-113,214-0.34%
2020/01/17226.00326.0225.45-13,206-0.03%
2020/01/16525.55825.4325.35-33,102-0.10%
2020/01/15925.402225.5725.85-133,078-0.42%
2020/01/14324.17524.2523.95-23,000-0.07%
2020/01/13224.0000.0024.0523,0180.07%
2020/01/10524.18323.8023.8023,0230.07%
2020/01/09223.75223.9023.8003,0190.00%
2020/01/08323.9000.0023.4033,0070.10%
2020/01/071024.98524.3524.3552,9910.17%
2020/01/06524.40624.9225.10-12,975-0.03%
2020/01/031924.781324.8624.7062,9600.20%
2020/01/02225.45225.2025.2502,9430.00%
2019/12/31425.38225.4025.2022,9470.07%
2019/12/30124.7500.0024.7512,9170.03%
2019/12/27524.77424.8824.8512,9610.03%
2019/12/25324.98124.8024.7522,9830.07%
2019/12/24624.68224.5024.6542,9590.14%
2019/12/23225.6000.0025.5022,9160.07%
2019/12/20425.99825.5125.35-42,913-0.14%
2019/12/19626.63226.7026.5042,8480.14%
2019/12/18327.53428.0627.50-12,779-0.04%
2019/12/172726.862127.1627.3062,6760.22%
2019/12/161525.29925.2926.0062,5010.24%
2019/12/131524.7816.624.9225.70-1.62,362-0.07%
2019/12/12224.10323.6323.40-12,211-0.05%
2019/12/1100.00524.1223.85-52,190-0.23%
2019/12/1000.00323.9823.85-32,162-0.14%
2019/12/091024.05523.9323.6052,1220.24%
2019/12/06325.3000.0024.9032,0650.15%
2019/12/05625.23525.4825.1512,0520.05%
2019/12/04225.3500.0025.3522,0130.10%
2019/12/02624.73624.9825.1501,9480.00%
2019/11/291327.271726.3926.10-41,902-0.21%
2019/11/2800.00129.4028.65-11,814-0.06%
2019/11/27228.53129.3029.0511,7730.06%
2019/11/2600.00728.9029.20-71,749-0.40%
2019/11/22428.0300.0027.6041,7310.23%
2019/11/21326.90229.3828.9511,6960.06%
2019/11/2000.00826.3827.15-81,625-0.49%
2019/11/19124.80124.7024.7001,5980.00%
2019/11/18124.70124.6024.3001,6210.00%
2019/11/15724.81125.5525.3561,5840.38%
2019/11/1400.0010.926.2526.25-10.91,544-0.71%
2019/11/13122.353323.8923.90-321,467-2.18%
2019/11/12321.0015.921.4721.75-12.91,376-0.94%
2019/11/11619.8000.0019.8061,3050.46%
2019/11/0800.00518.0018.00-51,293-0.39%
2019/11/07115.80316.0316.40-21,301-0.15%
2019/11/051515.4300.0015.15151,2981.16%
2019/10/3100.00116.1016.00-11,292-0.08%
2019/10/3011.215.87316.2016.058.21,3020.63%
2019/10/29316.50116.1516.4021,3110.15%
2019/10/281015.2000.0015.20101,3400.75%
2019/10/25715.1600.0015.3571,3740.51%
2019/10/235.214.6000.0014.705.21,3640.38%
2019/10/2100.000.815.3015.30-0.81,339-0.06%
2019/10/07111.6000.0011.3011,3450.07%
2019/10/0200.00111.1011.40-11,362-0.07%
2019/10/01111.2000.0011.0011,4070.07%
2019/09/2600.00111.3511.40-11,428-0.07%
2019/09/25211.3500.0011.2521,4300.14%
2019/09/23111.90111.9511.9501,3960.00%
2019/09/2000.004311.6312.00-431,342-3.20%
2019/09/19111.4500.0011.1511,2860.08%
2019/09/16510.80110.9510.8041,2620.32%
2019/09/09111.45111.3011.3001,2290.00%
2019/09/063711.40111.4511.40361,2262.93%
2019/09/05211.1000.0011.3021,2200.16%
2019/09/03111.1500.0011.1511,2090.08%
2019/08/30311.40111.3011.2521,2100.17%
2019/08/29111.40211.5011.35-11,196-0.08%
2019/08/27211.5800.0011.4521,1740.17%
2019/08/26111.55211.5511.50-11,169-0.09%
2019/08/231011.3800.0011.80101,1540.87%
2019/08/2200.00111.8012.10-11,105-0.09%
2019/08/21111.7500.0011.8011,0700.09%
2019/08/2000.00211.7811.65-21,062-0.19%
2019/08/1900.002511.7511.90-251,041-2.40%
2019/08/1600.00611.1911.25-6964-0.62%
2019/08/15110.8000.0010.9019520.11%
2019/08/12111.50411.5011.55-3905-0.33%
2019/08/0800.00111.0011.00-1850-0.12%
2019/08/06610.7000.0010.9068160.73%
2019/08/05410.95110.8011.0037990.38%
2019/08/02111.35211.3511.40-1785-0.13%
2019/08/01910.91211.4311.7077560.93%
2019/07/3100.00711.0111.05-7722-0.97%
2019/07/3000.00410.2510.05-4713-0.56%
2019/07/291310.8200.0010.40137191.81%
2019/07/2600.00110.8010.65-1700-0.14%
2019/07/2500.001210.8210.80-12687-1.75%
2019/07/2400.00110.8010.85-1670-0.15%
2019/07/23210.70310.8511.00-1658-0.15%
2019/07/22310.77210.6510.9016330.16%
2019/07/19710.561111.0611.10-4592-0.67%
2019/07/1849.9259.8010.50-1501-0.20%
2019/07/1700.0069.509.55-6457-1.31%
2019/07/16109.3429.429.4584521.77%
2019/07/1529.2100.009.2124470.45%
2019/07/1119.0549.769.61-3426-0.70%
2019/07/0500.0039.429.36-3368-0.81%
2019/03/2000.00106.917.00-1076-13.13%
2019/02/1400.0057.167.21-573-6.76%
2018/12/0300.0028.058.01-282-2.42%
2018/11/3027.9700.007.972732.70%
2018/10/1200.0046.866.99-4150-2.66%
2018/09/0700.0018.508.70-1737-0.14%
2018/08/3118.7600.008.9017450.13%
2018/08/2328.6500.008.4627560.26%
2018/08/1398.9200.009.0297611.18%
2018/08/1049.60149.529.51-10751-1.33%
2018/08/0949.9600.009.9047420.54%
2018/08/08210.0500.0010.1027360.27%
2018/08/07510.1500.0010.1557360.68%
2018/08/03710.2100.0010.2077410.94%
2018/07/31310.3000.0010.2537670.39%
2018/07/30210.3500.0010.3527680.26%
2018/07/2600.00410.3510.35-4770-0.52%
2018/07/24310.1500.0010.3537740.39%
2018/07/23310.2000.0010.1537770.39%
2018/07/0900.00310.3510.35-3827-0.36%
2018/07/04511.5400.0011.3058130.61%
2018/07/03312.03212.1011.4018130.12%
2018/07/021812.562712.7212.40-9772-1.17%
2018/06/27312.0700.0012.0536780.44%
2018/06/2600.00310.1511.55-3636-0.47%
2018/06/22511.2000.0011.0056030.83%
2018/06/2100.00111.6011.90-1577-0.17%
2018/06/202112.22412.0812.30175443.12%
2018/06/1900.001011.2011.20-10432-2.31%
2018/06/15210.0000.0010.2024020.50%
2018/06/0400.00110.3010.60-1582-0.17%
2018/05/16310.101310.1010.15-10729-1.37%
2018/05/15310.2500.0010.2537300.41%
2018/05/14310.0500.0010.1537360.41%
2018/04/3000.00810.2410.40-8710-1.13%
2018/04/23111.1000.0011.1017530.13%
2018/04/202612.3400.0011.90267553.44%
2018/04/18110.5500.0010.4017080.14%
2018/04/12210.6500.0010.7027190.28%
2018/04/11010.9000.0010.8007160.00%
2018/03/2900.00211.9511.90-2708-0.28%
2018/03/23211.2000.0011.7027500.27%
2018/03/2200.00111.8011.70-1741-0.13%
2018/03/2100.00112.2512.20-1734-0.14%
2018/03/20411.7500.0011.7047210.55%
2018/03/19412.0800.0012.0547160.56%
2018/03/16112.2500.0012.5017040.14%
2018/03/15112.4000.0012.8016750.15%
2018/03/07211.6000.0012.3025330.38%
2018/02/2700.00710.1310.20-7418-1.67%
2018/02/2600.0019.709.65-1429-0.23%
2018/02/2300.0039.739.60-3448-0.67%
2018/02/0818.7200.008.9414280.23%
2018/01/2919.6300.009.6314200.24%
2018/01/2419.6100.009.7514110.24%
2018/01/2319.6600.009.7514060.25%
2018/01/1929.9400.009.9523960.50%
2018/01/1700.0019.8010.30-1371-0.27%
2018/01/1659.1200.009.6553451.45%
費半大跌,資金轉往小型IC股:九暘、晶焱、旺玖、尼克森Anue鉅亨-2023/10/26
大樹法則︰創意、信紘科、晶呈科、九暘的威力!Anue鉅亨-2022/09/15
【台股龍捲風】元宇宙亞信九暘漲停 電動車精星漲停 接下來…?Anue鉅亨-2021/12/01
九暘 相關文章
九暘 相關影音