券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/26 | 2 | 80.70 | 1.3 | 84.56 | 81.80 | 0.8 | 5,584 | 0.01% |
|
2024/03/25 | 1.2 | 86.39 | 0 | 0.00 | 88.40 | 1.2 | 5,533 | 0.02% |
|
2024/03/22 | 0.1 | 88.58 | 0 | 0.00 | 86.10 | 0.1 | 5,503 | 0.00% |
|
2024/03/21 | 0.2 | 89.11 | 0 | 0.00 | 88.40 | 0.2 | 5,481 | 0.00% |
|
2024/03/19 | 0 | 87.10 | 1 | 89.40 | 89.40 | -1 | 5,446 | -0.02% |
|
2024/03/18 | 1 | 85.00 | 0 | 0.00 | 85.80 | 1 | 5,397 | 0.02% |
|
2024/03/15 | 58 | 84.00 | 2 | 83.90 | 82.10 | 56 | 5,373 | 1.04% |
|
2024/03/14 | 6 | 86.45 | 5 | 88.14 | 87.50 | 1 | 5,333 | 0.02% |
|
2024/03/13 | 36.1 | 91.56 | 39 | 89.53 | 86.20 | -3 | 4,988 | -0.06% |
|
2024/03/12 | 12 | 83.85 | 118 | 88.32 | 88.60 | -106 | 4,194 | -2.53% |
大賣/鉅額交易
|
2024/03/11 | 8 | 74.43 | 9 | 78.62 | 80.60 | -1 | 3,720 | -0.03% |
|
2024/03/08 | 0 | 0.00 | 1 | 73.30 | 73.30 | -1 | 3,305 | -0.03% |
|
2024/03/07 | 0 | 0.00 | 4 | 66.70 | 66.70 | -4 | 3,207 | -0.12% |
|
2024/03/06 | 3 | 62.10 | 1 | 62.80 | 60.70 | 2 | 3,170 | 0.06% |
|
2024/03/05 | 4 | 61.05 | 3 | 61.83 | 62.10 | 1 | 3,133 | 0.03% |
|
2024/03/04 | 5 | 62.80 | 1 | 63.10 | 61.70 | 4 | 3,090 | 0.13% |
|
2024/03/01 | 5 | 63.96 | 10 | 65.13 | 62.70 | -5 | 3,050 | -0.16% |
|
2024/02/29 | 3 | 61.63 | 5 | 61.52 | 62.20 | -2 | 2,869 | -0.07% |
|
2024/02/27 | 10 | 60.96 | 8 | 60.51 | 61.60 | 2 | 2,833 | 0.07% |
|
2024/02/26 | 33 | 64.56 | 38 | 64.62 | 62.60 | -5 | 2,708 | -0.18% |
|
2024/02/23 | 15 | 59.23 | 13 | 60.25 | 61.30 | 2 | 2,323 | 0.09% |
|
2024/02/22 | 1 | 56.30 | 2 | 56.30 | 55.80 | -1 | 1,989 | -0.05% |
|
2024/02/21 | 0 | 0.00 | 2 | 53.25 | 53.00 | -2 | 1,935 | -0.10% |
|
2024/02/20 | 1 | 53.20 | 0 | 0.00 | 53.70 | 1 | 1,942 | 0.05% |
|
2024/02/19 | 2 | 55.70 | 1 | 56.20 | 55.60 | 1 | 1,924 | 0.05% |
|
2024/02/16 | 3 | 56.93 | 3.1 | 56.20 | 56.50 | -0.1 | 1,910 | -0.01% |
|
2024/02/15 | 2.1 | 53.34 | 7.1 | 53.36 | 55.50 | -5 | 1,852 | -0.27% |
|
2024/02/05 | 4.1 | 55.42 | 3.1 | 55.86 | 55.20 | 1 | 1,808 | 0.06% |
|
2024/02/02 | 2.1 | 55.85 | 1.1 | 56.34 | 56.40 | 1 | 1,707 | 0.06% |
|
2024/02/01 | 1.1 | 55.99 | 1 | 57.10 | 55.00 | 0.1 | 1,634 | 0.00% |
|
2024/01/31 | 6 | 56.73 | 5.6 | 57.57 | 56.60 | 0.4 | 1,548 | 0.03% |
|
2024/01/30 | 0.5 | 53.27 | 1.3 | 53.73 | 52.90 | -0.8 | 1,455 | -0.06% |
|
2024/01/29 | 0.2 | 50.36 | 9 | 53.83 | 53.80 | -8.8 | 1,381 | -0.64% |
|
2024/01/26 | 1 | 49.30 | 0 | 0.00 | 49.20 | 1 | 1,301 | 0.08% |
|
2024/01/25 | 1.1 | 51.48 | 2 | 50.30 | 50.10 | -0.9 | 1,309 | -0.07% |
|
2024/01/24 | 0 | 0.00 | 1 | 51.40 | 51.40 | -1 | 1,302 | -0.08% |
|
2024/01/23 | 2.1 | 50.76 | 1 | 51.00 | 51.80 | 1.1 | 1,419 | 0.08% |
|
2024/01/22 | 1 | 52.30 | 7.4 | 52.66 | 52.10 | -6.4 | 1,502 | -0.43% |
|
2024/01/19 | 16.1 | 52.31 | 6 | 52.83 | 49.45 | 10.1 | 1,431 | 0.71% |
|
2024/01/16 | 0 | 47.27 | 0 | 0.00 | 47.55 | 0 | 1,389 | 0.00% |
|
2024/01/15 | 10 | 47.89 | 10 | 47.68 | 47.70 | 0 | 1,421 | 0.00% |
|
2024/01/09 | 0 | 0.00 | 1 | 47.90 | 47.55 | -1 | 1,640 | -0.06% |
|
2024/01/08 | 1 | 48.90 | 1 | 48.35 | 48.00 | 0 | 1,643 | 0.00% |
|
2024/01/05 | 1 | 47.10 | 1 | 47.45 | 46.80 | 0 | 1,628 | 0.00% |
|
2024/01/02 | 0.1 | 47.66 | 0 | 0.00 | 47.75 | 0.1 | 1,620 | 0.00% |
|
2023/12/28 | 1.1 | 48.37 | 3 | 48.22 | 48.30 | -1.9 | 1,613 | -0.12% |
|
2023/12/27 | 2.1 | 49.18 | 3 | 49.55 | 48.90 | -0.9 | 1,607 | -0.05% |
|
2023/12/26 | 119.6 | 49.44 | 22 | 48.81 | 49.00 | 97.6 | 1,574 | 6.20% |
大買/
|
2023/12/22 | 0 | 47.05 | 0 | 0.00 | 47.05 | 0 | 1,524 | 0.00% |
|
2023/12/20 | 0 | 0.00 | 1 | 47.30 | 47.45 | -1 | 1,523 | -0.07% |
|
2023/12/19 | 0 | 46.25 | 0 | 0.00 | 46.95 | 0 | 1,524 | 0.00% |
|
2023/12/18 | 1.1 | 47.05 | 0 | 0.00 | 47.00 | 1.1 | 1,521 | 0.07% |
|
2023/12/13 | 3 | 48.50 | 0 | 0.00 | 47.90 | 3 | 1,526 | 0.20% |
|
2023/12/12 | 1 | 48.20 | 0 | 0.00 | 48.20 | 1 | 1,522 | 0.07% |
|
2023/12/11 | 1 | 49.25 | 0 | 0.00 | 49.20 | 1 | 1,512 | 0.07% |
|
2023/12/08 | 1 | 49.40 | 4 | 49.29 | 49.50 | -3 | 1,501 | -0.20% |
|
2023/12/07 | 2 | 48.94 | 1 | 48.50 | 47.90 | 1 | 1,484 | 0.07% |
|
2023/12/06 | 8 | 48.15 | 8 | 48.86 | 49.10 | 0 | 1,474 | 0.00% |
|
2023/12/05 | 1 | 47.50 | 0 | 0.00 | 47.40 | 1 | 1,458 | 0.07% |
|
2023/12/04 | 0 | 48.62 | 1 | 48.35 | 48.20 | -1 | 1,448 | -0.07% |
|
2023/12/01 | 0.2 | 49.01 | 0 | 0.00 | 48.70 | 0.2 | 1,441 | 0.01% |
|
2023/11/30 | 2.2 | 49.35 | 0 | 0.00 | 48.80 | 2.2 | 1,437 | 0.15% |
|
2023/11/27 | 2.6 | 48.62 | 1 | 48.35 | 48.00 | 1.6 | 1,395 | 0.12% |
|
2023/11/24 | 0.1 | 50.05 | 1 | 50.50 | 49.70 | -0.9 | 1,376 | -0.07% |
|
2023/11/22 | 7 | 52.11 | 6.5 | 53.30 | 53.30 | 0.5 | 1,201 | 0.04% |
|
2023/11/21 | 4 | 48.15 | 2 | 48.35 | 48.50 | 2 | 1,072 | 0.19% |
|
2023/11/20 | 0 | 0.00 | 4 | 48.28 | 48.20 | -4 | 1,052 | -0.38% |
|
2023/11/17 | 2 | 47.05 | 2 | 47.33 | 47.45 | 0 | 1,018 | 0.00% |
|
2023/11/16 | 1 | 46.10 | 0 | 0.00 | 46.05 | 1 | 1,000 | 0.10% |
|
2023/11/15 | 0 | 0.00 | 1 | 46.05 | 46.15 | -1 | 991 | -0.10% |
|
2023/11/14 | 1 | 45.50 | 2 | 45.40 | 45.35 | -1 | 983 | -0.10% |
|
2023/11/13 | 0 | 0.00 | 1 | 45.20 | 44.70 | -1 | 978 | -0.10% |
|
2023/11/10 | 2 | 44.80 | 1 | 44.45 | 44.45 | 1 | 976 | 0.10% |
|
2023/11/09 | 2 | 45.60 | 1 | 45.20 | 45.20 | 1 | 972 | 0.10% |
|
2023/11/08 | 1 | 46.94 | 0 | 0.00 | 46.45 | 1 | 962 | 0.11% |
|
2023/11/07 | 3.2 | 47.42 | 1 | 48.20 | 47.00 | 2.2 | 948 | 0.23% |
|
2023/11/02 | 0 | 0.00 | 7 | 45.96 | 46.35 | -7 | 880 | -0.80% |
|
2023/11/01 | 3 | 45.50 | 2 | 45.80 | 45.40 | 1 | 865 | 0.12% |
|
2023/10/31 | 7.2 | 48.24 | 0 | 0.00 | 46.05 | 7.2 | 845 | 0.85% |
|
2023/10/30 | 3 | 50.50 | 7.4 | 50.59 | 50.70 | -4.4 | 705 | -0.62% |
|
2023/10/27 | 3.3 | 47.18 | 3 | 47.17 | 46.15 | 0.3 | 596 | 0.04% |
|
2023/10/26 | 0.2 | 48.25 | 0 | 0.00 | 47.50 | 0.2 | 580 | 0.04% |
|
2023/10/25 | 3.2 | 48.91 | 4.1 | 49.09 | 48.70 | -0.9 | 557 | -0.15% |
|
2023/10/24 | 4.2 | 47.06 | 2 | 45.95 | 47.00 | 2.2 | 481 | 0.46% |
|
2023/10/20 | 2 | 46.05 | 4 | 47.65 | 48.10 | -2 | 417 | -0.48% |
|
2023/10/19 | 8 | 47.19 | 5 | 46.74 | 46.85 | 3 | 383 | 0.78% |
|
2023/10/18 | 13.5 | 48.49 | 5.1 | 48.87 | 46.00 | 8.4 | 332 | 2.53% |
|
2023/10/17 | 0 | 0.00 | 1 | 44.20 | 45.00 | -1 | 225 | -0.44% |
|
2023/09/21 | 1 | 42.80 | 0 | 0.00 | 42.10 | 1 | 217 | 0.46% |
|
2023/09/19 | 1 | 44.60 | 1 | 44.20 | 44.15 | 0 | 213 | 0.00% |
|
2023/09/18 | 0 | 0.00 | 1 | 44.70 | 45.00 | -1 | 210 | -0.47% |
|
2023/09/15 | 0 | 0.00 | 0 | 43.40 | 43.60 | 0 | 200 | 0.00% |
|
2023/08/23 | 0 | 0.00 | 1 | 41.40 | 40.70 | -1 | 401 | -0.25% |
|
2023/08/22 | 0 | 0.00 | 0.8 | 40.30 | 40.55 | -0.8 | 402 | -0.20% |
|
2023/08/21 | 1 | 41.25 | 0 | 0.00 | 40.90 | 1 | 402 | 0.25% |
|
2023/08/18 | 0 | 41.78 | 0 | 0.00 | 41.40 | 0 | 402 | 0.00% |
|
2023/08/14 | 0 | 40.10 | 0 | 0.00 | 40.05 | 0 | 407 | 0.01% |
|
2023/08/11 | 1 | 41.90 | 1 | 41.55 | 41.50 | 0 | 431 | 0.00% |
|
2023/08/01 | 0.1 | 44.60 | 0 | 0.00 | 44.60 | 0.1 | 438 | 0.02% |
|
2023/07/31 | 1 | 45.40 | 0 | 0.00 | 45.15 | 1 | 437 | 0.23% |
|
2023/07/21 | 0.1 | 44.22 | 0 | 0.00 | 44.10 | 0.1 | 431 | 0.02% |
|
2023/07/20 | 0.1 | 44.75 | 0 | 0.00 | 44.70 | 0.1 | 438 | 0.02% |
|
2023/07/19 | 0.2 | 45.02 | 0 | 0.00 | 44.95 | 0.2 | 442 | 0.05% |
|
2023/07/18 | 0.2 | 46.01 | 0 | 0.00 | 45.55 | 0.2 | 444 | 0.04% |
|
2023/07/17 | 0 | 48.40 | 1 | 48.00 | 48.25 | -1 | 438 | -0.23% |
|
2023/07/13 | 0 | 42.85 | 2 | 43.05 | 42.05 | -2 | 418 | -0.47% |
|
2023/07/12 | 1 | 44.18 | 0 | 0.00 | 43.00 | 1 | 418 | 0.24% |
|
2023/07/06 | 0.1 | 45.56 | 0 | 0.00 | 45.00 | 0.1 | 424 | 0.02% |
|
2023/06/27 | 0.2 | 46.21 | 0 | 0.00 | 46.00 | 0.2 | 454 | 0.04% |
|
2023/06/26 | 0.1 | 47.57 | 0 | 0.00 | 47.00 | 0.1 | 454 | 0.01% |
|
2023/06/13 | 0 | 0.00 | 1 | 48.85 | 48.80 | -1 | 465 | -0.22% |
|
2023/06/08 | 2 | 48.29 | 0 | 0.00 | 48.20 | 2 | 477 | 0.43% |
|
2023/06/06 | 3 | 50.72 | 1 | 49.30 | 49.20 | 2 | 484 | 0.41% |
|
2023/06/05 | 1 | 49.50 | 0 | 0.00 | 49.50 | 1 | 471 | 0.21% |
|
2023/05/31 | 4 | 51.63 | 7 | 51.10 | 51.80 | -3 | 452 | -0.66% |
|
2023/05/30 | 5 | 50.36 | 8 | 50.40 | 50.40 | -3 | 373 | -0.80% |
|
2023/05/22 | 1 | 45.20 | 0 | 0.00 | 45.00 | 1 | 343 | 0.29% |
|
2023/05/15 | 1 | 41.70 | 0 | 0.00 | 41.50 | 1 | 325 | 0.31% |
|
2023/05/11 | 2 | 42.43 | 0 | 0.00 | 42.30 | 2 | 335 | 0.60% |
|
2023/04/25 | 2 | 45.55 | 0 | 0.00 | 45.20 | 2 | 423 | 0.47% |
|
2023/04/24 | 1 | 47.15 | 0 | 0.00 | 47.30 | 1 | 421 | 0.24% |
|
2023/04/21 | 0 | 0.00 | 1 | 49.10 | 48.00 | -1 | 422 | -0.24% |
|
2023/04/17 | 1.9 | 50.69 | 0 | 0.00 | 50.90 | 1.9 | 451 | 0.42% |
|
2023/04/13 | 0.7 | 51.10 | 2 | 51.20 | 50.80 | -1.3 | 455 | -0.28% |
|
2023/04/12 | 0 | 0.00 | 5 | 51.88 | 51.50 | -5 | 455 | -1.10% |
|
2023/04/11 | 0 | 0.00 | 2 | 51.70 | 51.30 | -2 | 454 | -0.44% |
|
2023/04/10 | 0 | 52.00 | 0 | 0.00 | 51.60 | 0 | 458 | 0.00% |
|
2023/04/07 | 2 | 51.70 | 3 | 52.40 | 51.70 | -1 | 459 | -0.22% |
|
2023/03/28 | 0 | 50.20 | 0 | 0.00 | 50.00 | 0 | 476 | 0.01% |
|
2023/03/24 | 2 | 50.30 | 0 | 0.00 | 50.50 | 2 | 493 | 0.41% |
|
2023/03/23 | 0.1 | 50.20 | 0 | 0.00 | 50.00 | 0.1 | 497 | 0.02% |
|
2023/03/20 | 0 | 51.83 | 0 | 0.00 | 50.10 | 0 | 521 | 0.00% |
|
2023/03/17 | 0 | 50.50 | 0 | 0.00 | 49.40 | 0 | 536 | 0.00% |
|
2023/03/15 | 1 | 49.70 | 0 | 0.00 | 49.60 | 1 | 578 | 0.17% |
|
2023/03/14 | 0.1 | 50.09 | 0 | 0.00 | 49.90 | 0.1 | 680 | 0.01% |
|
2023/03/13 | 2.1 | 49.58 | 0 | 0.00 | 50.20 | 2.1 | 794 | 0.26% |
|
2023/03/10 | 4.2 | 51.84 | 0 | 0.00 | 51.60 | 4.2 | 824 | 0.51% |
|
2023/03/09 | 3 | 52.73 | 2 | 53.80 | 52.70 | 1 | 873 | 0.11% |
|
2023/03/08 | 0 | 0.00 | 6 | 53.33 | 53.20 | -6 | 899 | -0.67% |
|
2023/03/07 | 0 | 0.00 | 4 | 53.10 | 52.90 | -4 | 912 | -0.44% |
|
2023/03/06 | 0 | 0.00 | 1 | 53.40 | 53.40 | -1 | 924 | -0.11% |
|
2023/03/03 | 1 | 52.80 | 1 | 53.10 | 52.60 | 0 | 942 | 0.00% |
|
2023/03/02 | 1 | 52.00 | 0 | 0.00 | 52.20 | 1 | 961 | 0.10% |
|
2023/02/24 | 2 | 52.05 | 0 | 0.00 | 51.90 | 2 | 988 | 0.20% |
|
2023/02/22 | 1 | 52.50 | 0 | 0.00 | 52.10 | 1 | 1,052 | 0.09% |
|
2023/02/20 | 0 | 0.00 | 1 | 53.60 | 53.40 | -1 | 1,113 | -0.09% |
|
2023/02/16 | 0 | 0.00 | 1 | 52.90 | 52.70 | -1 | 1,221 | -0.08% |
|
2023/02/15 | 4 | 51.80 | 0 | 0.00 | 51.90 | 4 | 1,332 | 0.30% |
|
2023/02/14 | 1 | 52.30 | 0 | 0.00 | 52.40 | 1 | 1,392 | 0.07% |
|
2023/02/13 | 5 | 52.38 | 0 | 0.00 | 52.20 | 5 | 1,442 | 0.35% |
|
2023/02/10 | 1 | 53.20 | 0 | 0.00 | 52.80 | 1 | 1,530 | 0.07% |
|
2023/02/08 | 0 | 0.00 | 2 | 54.65 | 54.30 | -2 | 1,774 | -0.11% |
|
2023/02/02 | 2 | 54.75 | 1 | 55.00 | 54.80 | 1 | 1,989 | 0.05% |
|
2023/02/01 | 1 | 53.50 | 5 | 53.82 | 53.30 | -4 | 1,985 | -0.20% |
|
2023/01/31 | 0 | 0.00 | 3 | 52.70 | 52.70 | -3 | 2,013 | -0.15% |
|
2023/01/30 | 3 | 51.73 | 1 | 52.50 | 51.50 | 2 | 2,055 | 0.10% |
|
2023/01/17 | 6 | 51.88 | 0 | 0.00 | 51.40 | 6 | 2,092 | 0.29% |
|
2023/01/16 | 0 | 0.00 | 3 | 53.30 | 52.60 | -3 | 2,163 | -0.14% |
|
2023/01/13 | 2 | 52.60 | 0 | 0.00 | 52.90 | 2 | 2,209 | 0.09% |
|
2023/01/12 | 1 | 53.10 | 0 | 0.00 | 53.30 | 1 | 2,275 | 0.04% |
|
2023/01/10 | 0 | 0.00 | 4 | 54.25 | 54.60 | -4 | 2,452 | -0.16% |
|
2023/01/09 | 1 | 53.10 | 1 | 53.40 | 53.10 | 0 | 2,486 | 0.00% |
|
2023/01/06 | 1 | 52.90 | 0 | 0.00 | 52.80 | 1 | 2,590 | 0.04% |
|
2023/01/05 | 2 | 52.90 | 2 | 53.70 | 52.70 | 0 | 2,698 | 0.00% |
|
2023/01/04 | 2 | 52.60 | 0 | 0.00 | 52.50 | 2 | 2,925 | 0.07% |
|
2023/01/03 | 0 | 0.00 | 2 | 52.50 | 53.20 | -2 | 3,041 | -0.07% |
|
2022/12/23 | 0 | 0.00 | 1.5 | 53.93 | 54.70 | -1.5 | 4,086 | -0.04% |
|
2022/12/22 | 1 | 53.90 | 2 | 54.20 | 54.00 | -1 | 4,116 | -0.02% |
|
2022/12/21 | 1 | 52.20 | 2 | 52.80 | 53.00 | -1 | 4,160 | -0.02% |
|
2022/12/20 | 1 | 52.30 | 1 | 52.80 | 52.00 | 0 | 4,212 | 0.00% |
|
2022/12/16 | 0 | 0.00 | 1 | 53.00 | 53.20 | -1 | 4,352 | -0.02% |
|
2022/12/15 | 1 | 54.80 | 0 | 0.00 | 54.90 | 1 | 4,374 | 0.02% |
|
2022/12/14 | 2 | 54.20 | 3 | 54.70 | 54.80 | -1 | 4,402 | -0.02% |
|
2022/12/12 | 0 | 0.00 | 1 | 54.20 | 54.20 | -1 | 4,518 | -0.02% |
|
2022/12/09 | 2 | 55.60 | 3 | 56.13 | 55.00 | -1 | 4,600 | -0.02% |
|
2022/12/08 | 2 | 55.45 | 2 | 55.90 | 55.60 | 0 | 4,815 | 0.00% |
|
2022/12/07 | 3 | 56.00 | 2 | 57.10 | 55.30 | 1 | 4,895 | 0.02% |
|
2022/12/06 | 10 | 58.99 | 3.3 | 57.68 | 57.00 | 6.8 | 5,000 | 0.13% |
|
2022/12/05 | 3 | 60.33 | 3 | 61.90 | 61.70 | 0 | 4,910 | 0.00% |
|
2022/12/02 | 1 | 58.70 | 0 | 0.00 | 59.20 | 1 | 4,873 | 0.02% |
|
2022/12/01 | 0 | 0.00 | 1 | 59.70 | 58.20 | -1 | 4,872 | -0.02% |
|
2022/11/30 | 0 | 0.00 | 2 | 58.05 | 57.60 | -2 | 4,822 | -0.04% |
|
2022/11/28 | 1 | 56.90 | 10 | 56.82 | 56.90 | -9 | 4,786 | -0.19% |
|
2022/11/25 | 2 | 55.60 | 0 | 0.00 | 55.60 | 2 | 4,776 | 0.04% |
|
2022/11/24 | 0 | 0.00 | 8 | 57.20 | 57.20 | -8 | 4,758 | -0.17% |
|
2022/11/22 | 1 | 57.10 | 0 | 0.00 | 56.20 | 1 | 4,721 | 0.02% |
|
2022/11/21 | 1 | 57.20 | 1 | 57.60 | 57.00 | 0 | 4,709 | 0.00% |
|
2022/11/18 | 1 | 57.10 | 0 | 0.00 | 57.10 | 1 | 4,693 | 0.02% |
|
2022/11/16 | 1.1 | 58.58 | 1 | 59.20 | 58.70 | 0.1 | 4,617 | 0.00% |
|
2022/11/14 | 1 | 61.30 | 7 | 59.03 | 59.30 | -6 | 4,560 | -0.13% |
|
2022/11/11 | 5.2 | 59.61 | 3 | 60.00 | 60.00 | 2.2 | 4,493 | 0.05% |
|
2022/11/10 | 3 | 57.77 | 2 | 57.15 | 57.10 | 1 | 4,390 | 0.02% |
|
2022/11/09 | 1 | 57.40 | 5 | 58.50 | 58.70 | -4 | 4,343 | -0.09% |
|
2022/11/08 | 19 | 59.64 | 19 | 58.85 | 57.20 | 0 | 4,359 | 0.00% |
|
2022/11/07 | 9 | 58.56 | 13 | 58.62 | 58.30 | -4 | 4,298 | -0.09% |
|
2022/11/04 | 14 | 58.41 | 16 | 59.86 | 59.70 | -2 | 4,220 | -0.05% |
|
2022/11/03 | 8 | 57.40 | 5 | 56.96 | 57.20 | 3 | 4,058 | 0.07% |
|
2022/11/02 | 1 | 55.20 | 1 | 56.30 | 55.00 | 0 | 3,971 | 0.00% |
|
2022/11/01 | 2 | 55.45 | 1 | 55.40 | 55.70 | 1 | 3,991 | 0.03% |
|
2022/10/31 | 1 | 53.80 | 4 | 54.53 | 55.40 | -3 | 3,967 | -0.08% |
|
2022/10/28 | 2 | 53.55 | 1 | 53.60 | 52.90 | 1 | 3,921 | 0.03% |
|
2022/10/27 | 7 | 54.00 | 11 | 54.24 | 54.40 | -4 | 3,898 | -0.10% |
|
2022/10/26 | 5 | 52.48 | 10 | 54.24 | 52.80 | -5 | 3,858 | -0.13% |
|
2022/10/25 | 11 | 55.07 | 0 | 0.00 | 54.30 | 11 | 3,809 | 0.29% |
|
2022/10/24 | 6 | 56.80 | 6 | 56.18 | 54.90 | 0 | 3,765 | 0.00% |
|
2022/10/21 | 2 | 55.10 | 3 | 56.70 | 54.90 | -1 | 3,687 | -0.03% |
|
2022/10/20 | 8 | 56.25 | 6 | 56.25 | 56.20 | 2 | 3,642 | 0.05% |
|
2022/10/19 | 16 | 57.49 | 19 | 58.02 | 57.70 | -3 | 3,577 | -0.08% |
|
2022/10/18 | 8 | 55.81 | 0 | 0.00 | 55.80 | 8 | 3,456 | 0.23% |
|
2022/10/17 | 3 | 54.90 | 0 | 0.00 | 55.80 | 3 | 3,399 | 0.09% |
|
2022/10/14 | 5 | 57.64 | 6 | 58.25 | 57.60 | -1 | 3,352 | -0.03% |
|
2022/10/13 | 4 | 57.63 | 1 | 54.40 | 54.70 | 3 | 3,250 | 0.09% |
|
2022/10/12 | 3 | 61.87 | 7 | 61.01 | 59.40 | -4 | 3,145 | -0.13% |
|
2022/10/11 | 13 | 57.66 | 9 | 57.39 | 57.60 | 4 | 2,928 | 0.14% |
|
2022/10/07 | 8 | 62.09 | 13 | 62.12 | 61.10 | -5 | 2,819 | -0.18% |
|
2022/10/06 | 0 | 0.00 | 9 | 61.57 | 62.00 | -9 | 2,477 | -0.36% |
|
2022/10/05 | 12 | 58.73 | 8 | 59.69 | 56.40 | 4 | 2,415 | 0.17% |
|
2022/10/04 | 41 | 58.75 | 40 | 58.86 | 58.00 | 1 | 2,284 | 0.04% |
|
2022/10/03 | 33 | 56.73 | 33 | 56.88 | 57.50 | 0 | 2,029 | 0.00% |
|
2022/09/30 | 0 | 0.00 | 9 | 52.19 | 53.90 | -9 | 1,839 | -0.49% |
|
2022/09/29 | 5 | 50.25 | 2 | 50.80 | 49.05 | 3 | 1,794 | 0.17% |
|
2022/09/28 | 2 | 53.05 | 8 | 50.94 | 49.50 | -6 | 1,769 | -0.34% |
|
2022/09/27 | 6 | 53.65 | 5 | 53.28 | 54.30 | 1 | 1,723 | 0.06% |
|
2022/09/26 | 2 | 54.35 | 1 | 51.30 | 51.70 | 1 | 1,670 | 0.06% |
|
2022/09/23 | 16 | 55.42 | 19 | 56.18 | 56.00 | -3 | 1,622 | -0.18% |
|
2022/09/22 | 9 | 54.07 | 11 | 54.36 | 53.90 | -2 | 1,522 | -0.13% |
|
2022/09/21 | 6 | 53.92 | 1 | 52.80 | 53.10 | 5 | 1,489 | 0.34% |
|
2022/09/20 | 3 | 54.53 | 2 | 55.85 | 55.20 | 1 | 1,465 | 0.07% |
|
2022/09/19 | 2 | 57.20 | 2 | 53.75 | 52.70 | 0 | 1,412 | 0.00% |
|
2022/09/16 | 8 | 57.86 | 2 | 58.35 | 56.80 | 6 | 1,358 | 0.44% |
|
2022/09/15 | 10 | 58.81 | 7 | 58.99 | 58.00 | 3 | 1,274 | 0.24% |
|
2022/09/14 | 2 | 50.45 | 3 | 52.47 | 56.60 | -1 | 1,064 | -0.09% |
|
2022/09/13 | 4 | 51.80 | 6 | 54.13 | 51.50 | -2 | 982 | -0.20% |
|
2022/09/12 | 2 | 49.98 | 1 | 49.05 | 49.50 | 1 | 845 | 0.12% |
|
2022/09/08 | 1 | 51.80 | 1 | 49.90 | 49.65 | 0 | 834 | 0.00% |
|
2022/09/07 | 0 | 0.00 | 9 | 48.70 | 49.00 | -9 | 759 | -1.18% |
|
2022/09/05 | 0 | 0.00 | 1 | 46.10 | 46.10 | -1 | 719 | -0.14% |
|
2022/08/22 | 1 | 48.40 | 3 | 48.62 | 48.05 | -2 | 698 | -0.29% |
|
2022/08/19 | 3 | 49.50 | 0 | 0.00 | 48.70 | 3 | 695 | 0.43% |
|
2022/08/16 | 8 | 49.03 | 5 | 49.60 | 49.10 | 3 | 667 | 0.45% |
|
2022/08/15 | 3 | 51.10 | 0 | 0.00 | 49.40 | 3 | 651 | 0.46% |
|
2022/08/11 | 1 | 45.80 | 1 | 45.40 | 45.20 | 0 | 571 | 0.00% |
|
2022/07/18 | 2 | 42.00 | 3 | 42.20 | 41.75 | -1 | 551 | -0.18% |
|
2022/07/15 | 1 | 40.20 | 0 | 0.00 | 40.20 | 1 | 540 | 0.19% |
|
2022/07/06 | 1 | 37.60 | 0 | 0.00 | 37.50 | 1 | 535 | 0.19% |
|
2022/07/05 | 0 | 0.00 | 1 | 38.30 | 39.90 | -1 | 535 | -0.19% |
|
2022/07/04 | 1 | 38.45 | 1 | 38.70 | 37.10 | 0 | 546 | 0.00% |
|
2022/07/01 | 1 | 38.10 | 22 | 38.25 | 38.05 | -21 | 556 | -3.78% |
|
2022/06/27 | 2 | 48.43 | 0 | 0.00 | 48.00 | 2 | 572 | 0.35% |
|
2022/06/21 | 0 | 0.00 | 2 | 43.20 | 43.20 | -2 | 719 | -0.28% |
|
2022/06/20 | 2 | 41.50 | 0 | 0.00 | 39.30 | 2 | 816 | 0.25% |
|
2022/06/17 | 1 | 42.85 | 0 | 0.00 | 42.60 | 1 | 827 | 0.12% |
|
2022/06/14 | 1 | 46.15 | 4 | 45.70 | 46.25 | -3 | 872 | -0.34% |
|
2022/06/10 | 0 | 0.00 | 2 | 49.50 | 49.35 | -2 | 881 | -0.23% |
|
2022/06/08 | 2 | 51.50 | 0 | 0.00 | 50.80 | 2 | 885 | 0.23% |
|
2022/06/01 | 1 | 51.10 | 1 | 51.60 | 51.10 | 0 | 950 | 0.00% |
|
2022/05/30 | 1 | 50.10 | 0 | 0.00 | 50.80 | 1 | 1,000 | 0.10% |
|
2022/05/27 | 0 | 0.00 | 1 | 49.55 | 49.50 | -1 | 1,003 | -0.10% |
|
2022/05/20 | 2 | 50.70 | 0 | 0.00 | 50.90 | 2 | 1,038 | 0.19% |
|
2022/05/06 | 2 | 48.90 | 5 | 50.00 | 50.30 | -3 | 1,101 | -0.27% |
|
2022/05/05 | 6 | 52.13 | 1 | 52.20 | 51.00 | 5 | 1,106 | 0.45% |
|
2022/05/04 | 5 | 50.18 | 2 | 49.45 | 49.30 | 3 | 1,104 | 0.27% |
|
2022/05/03 | 1 | 49.15 | 2 | 49.33 | 50.00 | -1 | 1,110 | -0.09% |
|
2022/04/29 | 1 | 48.30 | 1 | 49.70 | 48.30 | 0 | 1,121 | 0.00% |
|
2022/04/28 | 0 | 0.00 | 5 | 48.15 | 48.05 | -5 | 1,124 | -0.44% |
|
2022/04/27 | 2 | 46.95 | 3 | 46.03 | 47.60 | -1 | 1,132 | -0.09% |
|
2022/04/26 | 2 | 49.48 | 2 | 50.45 | 49.00 | 0 | 1,114 | 0.00% |
|
2022/04/21 | 1 | 55.40 | 1 | 55.40 | 55.10 | 0 | 1,178 | 0.00% |
|
2022/04/20 | 1 | 55.40 | 0 | 0.00 | 54.80 | 1 | 1,203 | 0.08% |
|
2022/04/18 | 0 | 0.00 | 2 | 54.75 | 55.00 | -2 | 1,231 | -0.16% |
|
2022/04/15 | 2 | 56.35 | 0 | 0.00 | 55.20 | 2 | 1,243 | 0.16% |
|
2022/04/13 | 0 | 58.00 | 6 | 57.82 | 58.00 | -6 | 1,299 | -0.46% |
|
2022/04/11 | 0 | 0.00 | 1 | 57.80 | 57.60 | -1 | 1,339 | -0.07% |
|
2022/04/08 | 2 | 60.50 | 0 | 0.00 | 60.50 | 2 | 1,343 | 0.15% |
|
2022/04/07 | 0 | 0.00 | 0 | 63.90 | 61.20 | 0 | 1,351 | 0.00% |
|
2022/04/06 | 0 | 64.20 | 0 | 0.00 | 63.70 | 0 | 1,363 | 0.00% |
|
2022/04/01 | 1 | 64.00 | 2 | 64.50 | 64.60 | -1 | 1,414 | -0.07% |
|
2022/03/31 | 6 | 65.42 | 0 | 0.00 | 65.30 | 6 | 1,496 | 0.40% |
|
2022/03/30 | 2 | 66.75 | 0 | 0.00 | 65.80 | 2 | 1,646 | 0.12% |
|
2022/03/29 | 3 | 68.90 | 3 | 66.70 | 65.80 | 0 | 1,643 | 0.00% |
|
2022/03/28 | 2 | 67.55 | 6 | 67.82 | 69.30 | -4 | 1,607 | -0.25% |
|
2022/03/25 | 0 | 0.00 | 1 | 67.10 | 66.80 | -1 | 1,608 | -0.06% |
|
2022/03/24 | 15 | 67.39 | 11 | 67.83 | 68.00 | 4 | 1,600 | 0.25% |
|
2022/03/23 | 3 | 66.30 | 8 | 68.04 | 68.10 | -5 | 1,568 | -0.32% |
|
2022/03/22 | 0 | 0.00 | 1 | 63.50 | 63.20 | -1 | 1,544 | -0.06% |
|
2022/03/21 | 0 | 0.00 | 2 | 62.10 | 62.00 | -2 | 1,558 | -0.13% |
|
2022/03/17 | 0 | 0.00 | 1 | 58.70 | 59.60 | -1 | 1,608 | -0.06% |
|
2022/03/15 | 1 | 58.20 | 0 | 0.00 | 56.80 | 1 | 1,695 | 0.06% |
|
2022/03/10 | 0 | 0.00 | 1 | 61.60 | 61.10 | -1 | 1,996 | -0.05% |
|
2022/03/09 | 1 | 58.50 | 1 | 59.10 | 59.30 | 0 | 2,130 | 0.00% |
|
2022/03/08 | 5 | 58.54 | 3 | 57.53 | 57.60 | 2 | 2,556 | 0.08% |
|
2022/03/02 | 1 | 61.20 | 1 | 61.30 | 61.80 | 0 | 2,890 | 0.00% |
|
2022/02/25 | 1 | 60.30 | 0 | 0.00 | 60.50 | 1 | 3,363 | 0.03% |
|
2022/02/17 | 1 | 64.10 | 0 | 0.00 | 62.50 | 1 | 5,159 | 0.02% |
|
2022/02/16 | 2 | 64.30 | 2 | 63.60 | 63.50 | 0 | 5,583 | 0.00% |
|
2022/02/15 | 2 | 62.00 | 0 | 0.00 | 61.60 | 2 | 5,958 | 0.03% |
|
2022/02/10 | 0 | 0.00 | 2 | 67.60 | 64.50 | -2 | 6,166 | -0.03% |
|
2022/02/09 | 0 | 0.00 | 3 | 65.77 | 66.30 | -3 | 6,187 | -0.05% |
|
2022/02/08 | 0 | 0.00 | 1 | 64.90 | 64.00 | -1 | 6,214 | -0.02% |
|
2022/02/07 | 0 | 0.00 | 1 | 63.30 | 63.30 | -1 | 6,297 | -0.02% |
|
2022/01/25 | 1 | 61.40 | 1 | 61.10 | 60.50 | 0 | 6,461 | 0.00% |
|
2022/01/24 | 0 | 0.00 | 1 | 61.80 | 62.30 | -1 | 6,527 | -0.02% |
|
2022/01/20 | 1 | 64.60 | 0 | 0.00 | 64.80 | 1 | 6,780 | 0.01% |
|
2022/01/18 | 2 | 66.55 | 3 | 67.50 | 65.60 | -1 | 7,245 | -0.01% |
|
2022/01/17 | 2 | 62.00 | 0 | 0.00 | 65.00 | 2 | 7,256 | 0.03% |
|
2022/01/13 | 3 | 64.90 | 0 | 0.00 | 65.00 | 3 | 7,483 | 0.04% |
|
2022/01/12 | 0 | 0.00 | 1 | 67.80 | 65.70 | -1 | 7,521 | -0.01% |
|
2022/01/10 | 4 | 68.90 | 0 | 0.00 | 68.90 | 4 | 7,513 | 0.05% |
|
2022/01/07 | 2 | 68.90 | 10 | 68.60 | 68.30 | -8 | 7,506 | -0.11% |
|
2022/01/06 | 0 | 0.00 | 4 | 70.10 | 70.60 | -4 | 7,472 | -0.05% |
|
2022/01/05 | 2 | 71.50 | 0 | 0.00 | 71.50 | 2 | 7,484 | 0.03% |
|
2022/01/04 | 2 | 72.80 | 0 | 0.00 | 72.80 | 2 | 7,470 | 0.03% |
|
2022/01/03 | 1 | 73.60 | 1 | 73.70 | 73.80 | 0 | 7,474 | 0.00% |
|
2021/12/29 | 2 | 76.10 | 0 | 0.00 | 76.10 | 2 | 7,482 | 0.03% |
|
2021/12/28 | 0 | 0.00 | 1 | 76.20 | 75.10 | -1 | 7,500 | -0.01% |
|
2021/12/27 | 3 | 76.97 | 7 | 76.69 | 77.20 | -4 | 7,501 | -0.05% |
|
2021/12/24 | 9 | 76.02 | 14 | 75.16 | 74.60 | -5 | 7,459 | -0.07% |
|
2021/12/23 | 0 | 0.00 | 8 | 73.60 | 72.80 | -8 | 7,371 | -0.11% |
|
2021/12/22 | 9 | 72.81 | 3 | 73.50 | 72.60 | 6 | 7,476 | 0.08% |
|
2021/12/21 | 3 | 71.70 | 0 | 0.00 | 71.70 | 3 | 7,888 | 0.04% |
|
2021/12/20 | 0 | 0.00 | 6 | 72.50 | 71.50 | -6 | 7,918 | -0.08% |
|
2021/12/17 | 3 | 72.80 | 3 | 72.20 | 72.20 | 0 | 7,904 | 0.00% |
|
2021/12/16 | 9 | 75.20 | 4 | 74.98 | 74.10 | 5 | 7,878 | 0.06% |
|
2021/12/15 | 4 | 71.60 | 5 | 71.12 | 72.40 | -1 | 7,803 | -0.01% |
|
2021/12/13 | 13 | 72.93 | 3 | 73.90 | 72.70 | 10 | 7,739 | 0.13% |
|
2021/12/10 | 2 | 74.20 | 0 | 0.00 | 73.30 | 2 | 7,719 | 0.03% |
|
2021/12/09 | 4 | 77.10 | 4 | 76.88 | 75.50 | 0 | 7,708 | 0.00% |
|
2021/12/08 | 3 | 76.20 | 1 | 78.40 | 76.20 | 2 | 7,685 | 0.03% |
|
2021/12/07 | 8 | 78.91 | 10 | 77.70 | 77.20 | -2 | 7,632 | -0.03% |
|
2021/12/06 | 18 | 79.82 | 18 | 79.46 | 79.80 | 0 | 7,547 | 0.00% |
|
2021/12/03 | 11 | 78.85 | 11 | 78.70 | 77.10 | 0 | 7,403 | 0.00% |
|
2021/12/02 | 23 | 79.76 | 24 | 79.02 | 77.00 | -1 | 7,275 | -0.01% |
|
2021/12/01 | 8 | 71.93 | 4 | 75.80 | 78.50 | 4 | 6,866 | 0.06% |
|
2021/11/30 | 6 | 72.17 | 5 | 72.80 | 71.40 | 1 | 6,740 | 0.01% |
|
2021/11/29 | 1 | 69.50 | 7 | 68.00 | 70.10 | -6 | 6,698 | -0.09% |
|
2021/11/26 | 4 | 73.35 | 8 | 72.58 | 71.40 | -4 | 6,656 | -0.06% |
|
2021/11/25 | 24 | 79.20 | 14 | 78.43 | 77.70 | 10 | 6,543 | 0.15% |
|
2021/11/24 | 14 | 76.87 | 7 | 77.96 | 78.30 | 7 | 6,355 | 0.11% |
|
2021/11/23 | 20 | 78.06 | 54 | 75.00 | 75.50 | -34 | 6,100 | -0.56% |
|
2021/11/22 | 9 | 78.37 | 12 | 79.29 | 79.20 | -3 | 6,040 | -0.05% |
|
2021/11/19 | 40 | 78.91 | 3 | 80.20 | 76.10 | 37 | 5,855 | 0.63% |
|
2021/11/18 | 4 | 82.68 | 11 | 82.25 | 82.10 | -7 | 5,655 | -0.12% |
|
2021/11/17 | 18 | 81.82 | 25 | 82.70 | 81.60 | -7 | 5,456 | -0.13% |
|
2021/11/16 | 58 | 83.11 | 34 | 83.93 | 82.80 | 24 | 5,173 | 0.46% |
|
2021/11/15 | 34 | 77.13 | 8 | 77.74 | 79.70 | 26 | 4,504 | 0.58% |
|
2021/11/12 | 10 | 72.06 | 15 | 71.35 | 72.50 | -5 | 4,095 | -0.12% |
|
2021/11/11 | 4 | 67.88 | 8 | 68.73 | 69.90 | -4 | 3,717 | -0.11% |
|
2021/11/10 | 10 | 66.74 | 13 | 67.57 | 66.90 | -3 | 3,635 | -0.08% |
|
2021/11/09 | 10 | 67.31 | 16 | 66.89 | 66.10 | -6 | 3,590 | -0.17% |
|
2021/11/08 | 14 | 64.99 | 0 | 0.00 | 64.80 | 14 | 3,512 | 0.40% |
|
2021/11/05 | 1 | 65.80 | 15 | 65.59 | 66.00 | -14 | 3,504 | -0.40% |
|
2021/11/04 | 14 | 64.84 | 21 | 65.86 | 64.80 | -7 | 3,481 | -0.20% |
|
2021/11/03 | 14 | 64.23 | 22 | 65.05 | 63.60 | -8 | 3,418 | -0.23% |
|
2021/11/02 | 7 | 65.13 | 2 | 64.75 | 62.90 | 5 | 3,370 | 0.15% |
|
2021/11/01 | 9 | 69.19 | 4 | 70.08 | 69.00 | 5 | 3,269 | 0.15% |
|
2021/10/29 | 5 | 68.74 | 7 | 71.29 | 68.60 | -2 | 3,220 | -0.06% |
|
2021/10/28 | 2 | 67.40 | 3 | 67.63 | 68.10 | -1 | 3,106 | -0.03% |
|
2021/10/27 | 12 | 68.78 | 7 | 68.63 | 67.50 | 5 | 3,029 | 0.17% |
|
2021/10/26 | 21 | 67.71 | 6 | 68.48 | 67.80 | 15 | 2,855 | 0.53% |
|
2021/10/25 | 4 | 63.45 | 0 | 0.00 | 63.80 | 4 | 2,624 | 0.15% |
|
2021/10/22 | 8 | 64.58 | 7 | 64.94 | 65.00 | 1 | 2,654 | 0.04% |
|
2021/10/21 | 2 | 61.90 | 3 | 59.10 | 62.30 | -1 | 2,540 | -0.04% |
|
2021/10/20 | 2 | 58.10 | 1 | 57.50 | 57.60 | 1 | 2,465 | 0.04% |
|
2021/10/18 | 0 | 0.00 | 1 | 52.70 | 52.50 | -1 | 2,457 | -0.04% |
|
2021/10/14 | 2 | 52.00 | 0 | 0.00 | 51.50 | 2 | 2,506 | 0.08% |
|
2021/10/13 | 3 | 51.80 | 2 | 53.30 | 51.30 | 1 | 2,518 | 0.04% |
|
2021/10/12 | 3 | 54.23 | 1 | 54.00 | 54.00 | 2 | 2,514 | 0.08% |
|
2021/10/08 | 0 | 0.00 | 1 | 56.00 | 56.20 | -1 | 2,546 | -0.04% |
|
2021/10/07 | 1 | 56.60 | 2 | 55.85 | 56.30 | -1 | 2,577 | -0.04% |
|
2021/10/05 | 1 | 54.20 | 0 | 0.00 | 54.50 | 1 | 2,732 | 0.04% |
|
2021/10/01 | 1 | 60.80 | 1 | 61.40 | 59.00 | 0 | 2,753 | 0.00% |
|
2021/09/30 | 2 | 64.45 | 0 | 0.00 | 64.40 | 2 | 2,747 | 0.07% |
|
2021/09/29 | 7 | 65.71 | 4 | 65.73 | 62.60 | 3 | 2,756 | 0.11% |
|
2021/09/28 | 12 | 68.63 | 7 | 69.50 | 69.50 | 5 | 2,741 | 0.18% |
|
2021/09/27 | 0 | 0.00 | 2 | 65.15 | 66.30 | -2 | 2,363 | -0.08% |
|
2021/09/16 | 2 | 61.60 | 0 | 0.00 | 61.50 | 2 | 2,514 | 0.08% |
|
2021/09/15 | 0 | 0.00 | 1 | 60.30 | 62.20 | -1 | 2,529 | -0.04% |
|
2021/09/14 | 0 | 0.00 | 1 | 63.30 | 61.80 | -1 | 2,553 | -0.04% |
|
2021/09/13 | 1 | 62.30 | 0 | 0.00 | 61.30 | 1 | 2,570 | 0.04% |
|
2021/09/08 | 0 | 0.00 | 0.7 | 57.62 | 56.40 | -0.7 | 2,933 | -0.02% |
|
2021/09/07 | 0 | 0.00 | 6 | 59.00 | 58.20 | -6 | 3,104 | -0.19% |
|
2021/09/03 | 1 | 61.70 | 1 | 62.10 | 63.20 | 0 | 3,205 | 0.00% |
|
2021/09/02 | 1 | 62.90 | 0 | 0.00 | 63.20 | 1 | 3,218 | 0.03% |
|
2021/09/01 | 0 | 0.00 | 1 | 63.50 | 64.70 | -1 | 3,212 | -0.03% |
|
2021/08/30 | 7 | 62.11 | 0 | 0.00 | 62.30 | 7 | 3,181 | 0.22% |
|
2021/08/17 | 0 | 0.00 | 3 | 58.60 | 56.00 | -3 | 3,149 | -0.10% |
|
2021/08/10 | 0 | 0.00 | 0.3 | 63.30 | 64.60 | -0.3 | 3,201 | -0.01% |
|
2021/08/09 | 1 | 68.20 | 0 | 0.00 | 64.40 | 1 | 3,203 | 0.03% |
|
2021/08/06 | 2 | 69.00 | 0 | 0.00 | 67.80 | 2 | 3,210 | 0.06% |
|
2021/08/05 | 1 | 69.50 | 0 | 0.00 | 68.90 | 1 | 3,239 | 0.03% |
|
2021/08/04 | 0 | 0.00 | 1 | 70.20 | 70.50 | -1 | 3,281 | -0.03% |
|
2021/08/03 | 1 | 68.70 | 2 | 70.20 | 70.70 | -1 | 3,299 | -0.03% |
|
2021/08/02 | 2 | 68.00 | 2 | 67.05 | 68.00 | 0 | 3,287 | 0.00% |
|
2021/07/29 | 1 | 66.80 | 1 | 67.50 | 68.70 | 0 | 3,272 | 0.00% |
|
2021/07/28 | 2 | 69.05 | 0 | 0.00 | 66.80 | 2 | 3,276 | 0.06% |
|
2021/07/27 | 0 | 0.00 | 3 | 73.67 | 74.00 | -3 | 3,252 | -0.09% |
|
2021/07/26 | 0 | 0.00 | 42 | 70.61 | 70.40 | -42 | 3,227 | -1.30% |
|
2021/07/23 | 0 | 0.00 | 5 | 70.30 | 70.40 | -5 | 3,290 | -0.15% |
|
2021/07/20 | 2 | 67.30 | 1 | 68.00 | 67.10 | 1 | 3,381 | 0.03% |
|
2021/07/19 | 2 | 69.80 | 0 | 0.00 | 70.20 | 2 | 3,465 | 0.06% |
|
2021/07/16 | 0 | 0.00 | 1 | 70.10 | 71.50 | -1 | 3,512 | -0.03% |
|
2021/07/15 | 1 | 72.10 | 14 | 71.34 | 71.10 | -13 | 3,534 | -0.37% |
|
2021/07/14 | 1 | 71.50 | 1 | 71.50 | 72.00 | 0 | 3,543 | 0.00% |
|
2021/07/13 | 13 | 76.38 | 1 | 77.70 | 75.70 | 12 | 3,549 | 0.34% |
|
2021/07/12 | 1 | 75.60 | 4 | 75.98 | 75.60 | -3 | 3,602 | -0.08% |
|
2021/07/09 | 1 | 72.50 | 1 | 72.60 | 72.70 | 0 | 3,575 | 0.00% |
|
2021/07/08 | 2 | 69.25 | 0 | 0.00 | 69.00 | 2 | 3,614 | 0.06% |
|
2021/07/07 | 1 | 70.40 | 0 | 0.00 | 69.50 | 1 | 3,733 | 0.03% |
|
2021/07/06 | 1 | 71.00 | 0 | 0.00 | 71.00 | 1 | 3,845 | 0.03% |
|
2021/07/05 | 14 | 75.41 | 1 | 77.30 | 77.40 | 13 | 4,082 | 0.32% |
|
2021/07/02 | 30 | 77.71 | 1 | 76.00 | 77.00 | 29 | 4,014 | 0.72% |
|
2021/07/01 | 1 | 76.60 | 12 | 75.96 | 79.70 | -11 | 3,978 | -0.28% |
|
2021/06/30 | 1 | 68.00 | 1 | 71.00 | 72.50 | 0 | 3,908 | 0.00% |
|
2021/06/29 | 1 | 68.60 | 3 | 69.40 | 68.00 | -2 | 3,888 | -0.05% |
|
2021/06/28 | 2 | 69.75 | 0 | 0.00 | 69.30 | 2 | 3,902 | 0.05% |
|
2021/06/25 | 10 | 69.50 | 0 | 0.00 | 70.00 | 10 | 3,919 | 0.26% |
|
2021/06/24 | 0 | 0.00 | 1 | 68.40 | 67.50 | -1 | 3,899 | -0.03% |
|
2021/06/23 | 2 | 67.45 | 2 | 67.50 | 67.50 | 0 | 3,905 | 0.00% |
|
2021/06/22 | 1 | 66.80 | 1 | 66.50 | 66.80 | 0 | 3,924 | 0.00% |
|
2021/06/21 | 4 | 67.75 | 4 | 67.33 | 67.90 | 0 | 3,936 | 0.00% |
|
2021/06/18 | 4 | 70.98 | 8 | 72.36 | 70.50 | -4 | 3,968 | -0.10% |
|
2021/06/17 | 2 | 69.10 | 18 | 66.16 | 69.70 | -16 | 3,928 | -0.41% |
|
2021/06/16 | 15 | 62.36 | 23 | 62.59 | 63.40 | -8 | 3,929 | -0.20% |
|
2021/06/11 | 1 | 47.65 | 2.4 | 51.72 | 52.50 | -1.4 | 5,610 | -0.03% |
|
2021/06/10 | 1 | 46.50 | 10 | 47.52 | 47.80 | -9 | 5,577 | -0.16% |
|
2021/06/09 | 4 | 47.48 | 2 | 46.75 | 46.75 | 2 | 5,916 | 0.03% |
|
2021/06/08 | 0 | 0.00 | 5 | 45.27 | 45.15 | -5 | 5,981 | -0.08% |
|
2021/06/03 | 7 | 47.18 | 3 | 47.25 | 46.70 | 4 | 6,288 | 0.06% |
|
2021/06/02 | 8 | 47.98 | 3 | 47.97 | 47.40 | 5 | 6,771 | 0.07% |
|
2021/06/01 | 1 | 46.30 | 5 | 48.55 | 49.95 | -4 | 6,913 | -0.06% |
|
2021/05/28 | 0 | 0.00 | 2 | 46.00 | 45.10 | -2 | 7,279 | -0.03% |
|
2021/05/27 | 1 | 45.00 | 0 | 0.00 | 44.90 | 1 | 7,334 | 0.01% |
|
2021/05/26 | 6 | 47.82 | 0 | 0.00 | 46.85 | 6 | 7,343 | 0.08% |
|
2021/05/25 | 0 | 0.00 | 1 | 48.55 | 49.10 | -1 | 7,350 | -0.01% |
|
2021/05/24 | 1 | 42.90 | 0 | 0.00 | 44.95 | 1 | 7,452 | 0.01% |
|
2021/05/21 | 0 | 0.00 | 2 | 41.60 | 44.15 | -2 | 7,627 | -0.03% |
|
2021/05/18 | 0 | 0.00 | 3 | 38.33 | 39.05 | -3 | 7,816 | -0.04% |
|
2021/05/17 | 1 | 36.00 | 0 | 0.00 | 35.50 | 1 | 7,808 | 0.01% |
|
2021/05/14 | 2 | 39.75 | 1 | 38.25 | 39.40 | 1 | 7,841 | 0.01% |
|
2021/05/13 | 0 | 0.00 | 5 | 38.78 | 39.50 | -5 | 7,816 | -0.06% |
|
2021/05/12 | 0 | 0.00 | 13 | 36.76 | 37.00 | -13 | 7,781 | -0.17% |
|
2021/05/10 | 3 | 45.52 | 0 | 0.00 | 44.10 | 3 | 7,707 | 0.04% |
|
2021/05/06 | 0 | 0.00 | 3 | 47.40 | 44.00 | -3 | 7,648 | -0.04% |
|
2021/05/04 | 1 | 44.50 | 21 | 42.24 | 44.20 | -20 | 7,613 | -0.26% |
|
2021/05/03 | 3 | 48.17 | 0 | 0.00 | 46.00 | 3 | 7,575 | 0.04% |
|
2021/04/29 | 0 | 0.00 | 1 | 52.40 | 50.90 | -1 | 7,543 | -0.01% |
|
2021/04/28 | 2 | 51.25 | 0 | 0.00 | 50.80 | 2 | 7,486 | 0.03% |
|
2021/04/27 | 0 | 0.00 | 15 | 52.22 | 51.60 | -15 | 7,464 | -0.20% |
|
2021/04/26 | 16 | 56.51 | 0 | 0.00 | 53.50 | 16 | 7,456 | 0.21% |
|
2021/04/23 | 6 | 53.06 | 2 | 53.35 | 53.90 | 4 | 7,390 | 0.05% |
|
2021/04/22 | 5 | 51.22 | 1 | 50.40 | 49.00 | 4 | 7,476 | 0.05% |
|
2021/04/21 | 6 | 53.77 | 0 | 0.00 | 54.00 | 6 | 7,416 | 0.08% |
|
2021/04/20 | 1 | 55.20 | 1 | 56.50 | 55.20 | 0 | 7,390 | 0.00% |
|
2021/04/19 | 0 | 58.60 | 11 | 54.15 | 53.50 | -11 | 7,369 | -0.15% |
|
2021/04/16 | 14 | 61.31 | 22 | 60.83 | 58.60 | -8 | 7,328 | -0.11% |
|
2021/04/15 | 4 | 54.80 | 15 | 55.65 | 57.30 | -11 | 7,216 | -0.15% |
|
2021/04/14 | 14 | 54.64 | 15 | 54.94 | 52.10 | -1 | 7,203 | -0.01% |
|
2021/04/13 | 49 | 58.16 | 22 | 60.22 | 55.00 | 27 | 7,184 | 0.38% |
|
2021/04/12 | 8 | 60.40 | 62.4 | 60.49 | 60.30 | -54.4 | 7,093 | -0.77% |
|
2021/04/09 | 43 | 72.93 | 18.6 | 72.70 | 67.00 | 24.4 | 7,033 | 0.35% |
|
2021/04/08 | 25 | 75.53 | 2 | 78.20 | 71.70 | 23 | 6,812 | 0.34% |
|
2021/04/07 | 18 | 69.24 | 1 | 69.00 | 71.10 | 17 | 7,139 | 0.24% |
|
2021/04/06 | 3 | 62.80 | 0 | 0.00 | 64.70 | 3 | 7,322 | 0.04% |
|
2021/04/01 | 18 | 62.76 | 1 | 65.00 | 62.10 | 17 | 7,307 | 0.23% |
|
2021/03/31 | 11 | 63.08 | 0 | 0.00 | 63.50 | 11 | 7,294 | 0.15% |
|
2021/03/25 | 0 | 0.00 | 2 | 52.40 | 54.60 | -2 | 7,392 | -0.03% |
|
2021/03/24 | 2 | 53.00 | 1 | 52.00 | 50.90 | 1 | 7,390 | 0.01% |
|
2021/03/23 | 6 | 63.98 | 0 | 0.00 | 56.50 | 6 | 7,463 | 0.08% |
|
2021/03/22 | 3 | 62.53 | 16 | 61.85 | 62.70 | -13 | 7,412 | -0.18% |
|
2021/03/19 | 9 | 56.10 | 4 | 54.80 | 58.20 | 5 | 7,523 | 0.07% |
|
2021/03/18 | 19 | 49.93 | 37 | 50.88 | 53.00 | -18 | 7,402 | -0.24% |
|
2021/03/17 | 24 | 45.26 | 27 | 45.48 | 48.20 | -3 | 6,399 | -0.05% |
|
2021/03/16 | 1 | 43.90 | 1 | 43.90 | 43.90 | 0 | 5,511 | 0.00% |
|
2021/03/15 | 5 | 38.29 | 17 | 39.79 | 39.95 | -12 | 5,473 | -0.22% |
|
2021/03/12 | 0 | 0.00 | 1 | 36.35 | 36.35 | -1 | 5,112 | -0.02% |
|
2021/03/11 | 22 | 33.05 | 3 | 33.05 | 33.05 | 19 | 5,040 | 0.38% |
|
2021/03/10 | 6 | 29.62 | 12 | 29.58 | 30.05 | -6 | 4,984 | -0.12% |
|
2021/03/09 | 7 | 28.76 | 101 | 27.99 | 27.35 | -94 | 4,902 | -1.92% |
大賣/
|
2021/03/08 | 17 | 31.37 | 34.4 | 30.48 | 29.50 | -17.4 | 4,756 | -0.37% |
|
2021/03/05 | 1 | 30.55 | 10 | 31.04 | 31.45 | -9 | 4,274 | -0.21% |
|
2021/03/04 | 120 | 27.85 | 12 | 28.35 | 28.60 | 108 | 4,079 | 2.65% |
大買/鉅額交易
|
2021/03/03 | 1 | 26.00 | 1 | 26.00 | 26.00 | 0 | 3,846 | 0.00% |
|
2021/03/02 | 5 | 24.00 | 1 | 23.40 | 23.65 | 4 | 3,676 | 0.11% |
|
2021/02/25 | 13 | 23.30 | 5 | 23.14 | 23.05 | 8 | 3,624 | 0.22% |
|
2021/02/24 | 5 | 23.35 | 8 | 23.54 | 23.20 | -3 | 3,659 | -0.08% |
|
2021/02/23 | 2 | 27.20 | 7 | 26.41 | 25.75 | -5 | 3,517 | -0.14% |
|
2021/02/22 | 2 | 24.83 | 5 | 25.29 | 26.20 | -3 | 3,313 | -0.09% |
|
2021/02/19 | 2 | 22.95 | 2 | 23.25 | 23.85 | 0 | 3,171 | 0.00% |
|
2021/02/18 | 1 | 22.05 | 1 | 22.10 | 22.30 | 0 | 3,074 | 0.00% |
|
2021/02/05 | 3 | 22.80 | 1 | 22.10 | 22.00 | 2 | 3,047 | 0.07% |
|
2021/02/02 | 0 | 0.00 | 2 | 22.05 | 22.00 | -2 | 2,999 | -0.07% |
|
2021/01/28 | 2 | 22.00 | 0 | 0.00 | 22.00 | 2 | 2,989 | 0.07% |
|
2021/01/26 | 1 | 22.05 | 0 | 0.00 | 22.00 | 1 | 2,995 | 0.03% |
|
2021/01/21 | 0 | 0.00 | 23 | 22.00 | 22.00 | -23 | 3,018 | -0.76% |
|
2021/01/20 | 0 | 0.00 | 1 | 22.05 | 22.00 | -1 | 3,023 | -0.03% |
|
2021/01/19 | 1 | 22.35 | 1 | 22.70 | 22.25 | 0 | 3,074 | 0.00% |
|
2021/01/15 | 22 | 23.51 | 30 | 22.94 | 22.60 | -8 | 3,161 | -0.25% |
|
2021/01/14 | 0 | 0.00 | 4 | 22.15 | 22.10 | -4 | 3,238 | -0.12% |
|
2021/01/13 | 0 | 0.00 | 2 | 22.30 | 22.25 | -2 | 3,352 | -0.06% |
|
2021/01/11 | 0 | 0.00 | 2 | 22.05 | 22.00 | -2 | 3,319 | -0.06% |
|
2021/01/08 | 1 | 22.30 | 10 | 22.45 | 22.30 | -9 | 3,376 | -0.27% |
|
2021/01/07 | 0 | 0.00 | 2 | 23.00 | 23.00 | -2 | 3,373 | -0.06% |
|
2021/01/06 | 10 | 23.03 | 5 | 23.00 | 23.10 | 5 | 3,314 | 0.15% |
|
2021/01/04 | 6 | 22.85 | 3 | 23.05 | 22.90 | 3 | 3,147 | 0.10% |
|
2020/12/31 | 5 | 22.36 | 0 | 0.00 | 22.30 | 5 | 3,057 | 0.16% |
|
2020/12/30 | 62 | 24.47 | 38 | 23.39 | 22.95 | 24 | 2,975 | 0.81% |
|
2020/12/29 | 17 | 22.95 | 12 | 22.95 | 22.95 | 5 | 2,612 | 0.19% |
|
2020/12/28 | 0 | 0.00 | 1 | 20.90 | 20.90 | -1 | 2,395 | -0.04% |
|
2020/12/25 | 7 | 19.38 | 5 | 19.08 | 19.00 | 2 | 2,380 | 0.08% |
|
2020/12/24 | 2 | 19.25 | 0 | 0.00 | 19.20 | 2 | 2,361 | 0.08% |
|
2020/12/23 | 1 | 19.00 | 3 | 18.95 | 19.00 | -2 | 2,321 | -0.09% |
|
2020/12/22 | 0 | 0.00 | 15 | 19.35 | 18.20 | -15 | 2,304 | -0.65% |
|
2020/12/17 | 3 | 19.57 | 18 | 19.22 | 18.90 | -15 | 2,121 | -0.71% |
|
2020/12/16 | 4 | 18.09 | 0 | 0.00 | 18.05 | 4 | 2,001 | 0.20% |
|
2020/12/15 | 37 | 18.85 | 1 | 19.55 | 18.50 | 36 | 2,017 | 1.78% |
|
2020/12/14 | 0 | 0.00 | 12 | 17.95 | 17.95 | -12 | 1,890 | -0.63% |
|
2020/12/07 | 2 | 16.85 | 2 | 16.95 | 16.90 | 0 | 1,839 | 0.00% |
|
2020/11/26 | 3 | 16.85 | 3 | 16.65 | 16.65 | 0 | 1,744 | 0.00% |
|
2020/11/24 | 0 | 0.00 | 3 | 17.12 | 16.80 | -3 | 1,729 | -0.17% |
|
2020/11/23 | 4 | 17.73 | 0 | 0.00 | 17.60 | 4 | 1,694 | 0.24% |
|
2020/11/02 | 1 | 16.10 | 0 | 0.00 | 16.15 | 1 | 1,578 | 0.06% |
|
2020/10/30 | 0 | 0.00 | 1 | 16.95 | 16.50 | -1 | 1,570 | -0.06% |
|
2020/10/28 | 4 | 16.84 | 0 | 0.00 | 16.35 | 4 | 1,538 | 0.26% |
|
2020/10/26 | 0 | 0.00 | 1 | 18.05 | 17.55 | -1 | 1,448 | -0.07% |
|
2020/10/23 | 7 | 18.05 | 2 | 18.30 | 18.40 | 5 | 1,416 | 0.35% |
|
2020/10/22 | 13 | 17.88 | 13 | 18.17 | 18.70 | 0 | 1,320 | 0.00% |
|
2020/10/21 | 1 | 16.80 | 1 | 16.95 | 17.00 | 0 | 1,043 | 0.00% |
|
2020/10/16 | 2 | 16.73 | 1 | 17.15 | 16.20 | 1 | 909 | 0.11% |
|
2020/10/14 | 0 | 0.00 | 2 | 15.25 | 15.55 | -2 | 804 | -0.25% |
|
2020/09/18 | 1 | 17.20 | 0 | 0.00 | 15.80 | 1 | 1,304 | 0.08% |
|
2020/09/17 | 0 | 0.00 | 12 | 16.80 | 16.80 | -12 | 1,236 | -0.97% |
|
2020/09/07 | 1 | 14.60 | 0 | 0.00 | 14.60 | 1 | 1,152 | 0.09% |
|
2020/08/28 | 0 | 0.00 | 5 | 14.40 | 14.40 | -5 | 1,224 | -0.41% |
|
2020/08/17 | 0 | 0.00 | 3 | 15.10 | 15.15 | -3 | 1,282 | -0.23% |
|
2020/08/12 | 0 | 0.00 | 1 | 15.30 | 15.35 | -1 | 1,313 | -0.08% |
|
2020/08/05 | 1 | 15.15 | 0 | 0.00 | 15.20 | 1 | 1,315 | 0.08% |
|
2020/08/03 | 1 | 15.15 | 0 | 0.00 | 15.10 | 1 | 1,328 | 0.08% |
|
2020/07/24 | 3 | 15.90 | 0 | 0.00 | 15.95 | 3 | 1,474 | 0.20% |
|
2020/07/20 | 0 | 0.00 | 2 | 15.05 | 15.20 | -2 | 1,691 | -0.12% |
|
2020/07/17 | 1 | 15.35 | 1 | 15.85 | 15.35 | 0 | 1,708 | 0.00% |
|
2020/07/15 | 3 | 16.03 | 1 | 16.20 | 15.80 | 2 | 1,756 | 0.11% |
|
2020/07/13 | 2 | 16.53 | 0 | 0.00 | 16.50 | 2 | 1,881 | 0.11% |
|
2020/07/10 | 2 | 17.00 | 1 | 17.60 | 16.30 | 1 | 1,938 | 0.05% |
|
2020/07/09 | 0 | 0.00 | 3 | 18.40 | 18.00 | -3 | 1,923 | -0.16% |
|
2020/07/08 | 2 | 18.18 | 1 | 18.05 | 18.05 | 1 | 1,910 | 0.05% |
|
2020/07/07 | 4 | 19.36 | 0 | 0.00 | 18.40 | 4 | 1,892 | 0.21% |
|
2020/07/06 | 2 | 18.95 | 14 | 18.96 | 19.05 | -12 | 1,875 | -0.64% |
|
2020/07/03 | 6 | 18.12 | 7 | 18.32 | 18.15 | -1 | 1,784 | -0.06% |
|
2020/06/29 | 1 | 15.85 | 0 | 0.00 | 15.80 | 1 | 1,613 | 0.06% |
|
2020/06/23 | 1 | 16.15 | 0 | 0.00 | 16.05 | 1 | 1,668 | 0.06% |
|
2020/06/22 | 2 | 16.03 | 0 | 0.00 | 16.55 | 2 | 1,680 | 0.12% |
|
2020/06/18 | 0 | 0.00 | 1 | 15.40 | 15.45 | -1 | 1,652 | -0.06% |
|
2020/06/16 | 1 | 15.15 | 0 | 0.00 | 15.15 | 1 | 1,694 | 0.06% |
|
2020/06/15 | 0 | 0.00 | 1 | 15.35 | 15.05 | -1 | 1,717 | -0.06% |
|
2020/06/11 | 0 | 0.00 | 2 | 16.35 | 15.85 | -2 | 1,747 | -0.11% |
|
2020/06/10 | 0 | 0.00 | 1 | 16.15 | 16.50 | -1 | 1,763 | -0.06% |
|
2020/06/09 | 0 | 0.00 | 2 | 16.05 | 16.20 | -2 | 1,764 | -0.11% |
|
2020/06/04 | 7 | 17.20 | 4 | 17.45 | 17.15 | 3 | 1,894 | 0.16% |
|
2020/06/02 | 2 | 17.30 | 6 | 17.36 | 16.65 | -4 | 1,917 | -0.21% |
|
2020/06/01 | 0 | 0.00 | 13 | 16.85 | 16.90 | -13 | 1,910 | -0.68% |
|
2020/05/21 | 0 | 0.00 | 1 | 17.15 | 16.80 | -1 | 1,924 | -0.05% |
|
2020/05/15 | 1 | 15.90 | 0 | 0.00 | 15.95 | 1 | 1,922 | 0.05% |
|
2020/05/14 | 1 | 16.75 | 0 | 0.00 | 15.90 | 1 | 1,927 | 0.05% |
|
2020/05/12 | 2 | 17.00 | 2 | 17.00 | 16.90 | 0 | 1,976 | 0.00% |
|
2020/05/11 | 0 | 0.00 | 1 | 17.05 | 17.05 | -1 | 1,980 | -0.05% |
|
2020/05/07 | 1 | 16.75 | 1 | 17.15 | 17.05 | 0 | 2,017 | 0.00% |
|
2020/05/06 | 1 | 16.65 | 1 | 17.30 | 16.65 | 0 | 2,024 | 0.00% |
|
2020/05/05 | 31 | 17.31 | 0 | 0.00 | 17.25 | 31 | 2,029 | 1.53% |
|
2020/05/04 | 1 | 18.30 | 1 | 19.00 | 19.15 | 0 | 1,933 | 0.00% |
|
2020/04/28 | 1 | 18.70 | 1 | 18.95 | 18.70 | 0 | 1,968 | 0.00% |
|
2020/04/27 | 6 | 19.33 | 0 | 0.00 | 18.70 | 6 | 1,975 | 0.30% |
|
2020/04/24 | 3 | 17.95 | 3 | 18.05 | 18.20 | 0 | 1,836 | 0.00% |
|
2020/04/22 | 5 | 17.64 | 5 | 17.70 | 17.70 | 0 | 1,928 | 0.00% |
|
2020/04/21 | 0 | 0.00 | 5 | 18.85 | 17.35 | -5 | 2,014 | -0.25% |
|
2020/04/20 | 2 | 18.45 | 0 | 0.00 | 18.55 | 2 | 1,975 | 0.10% |
|
2020/04/17 | 9 | 18.57 | 4 | 18.93 | 18.20 | 5 | 1,943 | 0.26% |
|
2020/04/09 | 0 | 0.00 | 1 | 16.55 | 16.00 | -1 | 1,783 | -0.06% |
|
2020/03/26 | 2 | 13.50 | 11 | 14.17 | 14.60 | -9 | 1,789 | -0.50% |
|
2020/03/24 | 3 | 12.60 | 0 | 0.00 | 12.45 | 3 | 1,888 | 0.16% |
|
2020/03/20 | 1 | 13.35 | 1 | 13.40 | 13.25 | 0 | 2,137 | 0.00% |
|
2020/03/19 | 1 | 13.60 | 1 | 13.80 | 13.00 | 0 | 2,252 | 0.00% |
|
2020/03/18 | 0 | 0.00 | 4 | 14.50 | 14.30 | -4 | 2,385 | -0.17% |
|
2020/03/17 | 6 | 14.15 | 0 | 0.00 | 13.75 | 6 | 2,387 | 0.25% |
|
2020/03/13 | 0 | 0.00 | 2 | 16.25 | 16.55 | -2 | 2,416 | -0.08% |
|
2020/03/12 | 0 | 0.00 | 5 | 18.50 | 17.85 | -5 | 2,450 | -0.20% |
|
2020/03/11 | 0 | 0.00 | 6 | 20.28 | 19.70 | -6 | 2,435 | -0.25% |
|
2020/03/10 | 13 | 20.61 | 4 | 20.78 | 19.80 | 9 | 2,448 | 0.37% |
|
2020/03/09 | 0 | 0.00 | 3 | 20.35 | 20.35 | -3 | 2,386 | -0.13% |
|
2020/03/05 | 0 | 0.00 | 1 | 18.85 | 18.65 | -1 | 2,473 | -0.04% |
|
2020/03/02 | 3 | 18.60 | 1 | 18.60 | 18.55 | 2 | 2,666 | 0.08% |
|
2020/02/17 | 3 | 20.25 | 1 | 20.55 | 20.15 | 2 | 3,112 | 0.06% |
|
2020/02/14 | 1 | 20.30 | 0 | 0.00 | 20.50 | 1 | 3,202 | 0.03% |
|
2020/02/13 | 5 | 20.93 | 5 | 20.76 | 20.25 | 0 | 3,292 | 0.00% |
|
2020/02/12 | 2 | 20.15 | 1 | 20.20 | 20.20 | 1 | 3,295 | 0.03% |
|
2020/02/11 | 2 | 19.75 | 5 | 19.93 | 19.85 | -3 | 3,304 | -0.09% |
|
2020/02/10 | 7 | 20.16 | 4 | 20.75 | 20.40 | 3 | 3,301 | 0.09% |
|
2020/02/07 | 5 | 20.66 | 2 | 21.15 | 20.55 | 3 | 3,280 | 0.09% |
|
2020/02/06 | 5 | 21.29 | 5 | 21.60 | 21.60 | 0 | 3,283 | 0.00% |
|
2020/02/05 | 8 | 20.81 | 3 | 21.07 | 20.70 | 5 | 3,256 | 0.15% |
|
2020/02/04 | 5 | 21.03 | 4 | 20.68 | 21.05 | 1 | 3,247 | 0.03% |
|
2020/02/03 | 4 | 19.40 | 0 | 0.00 | 19.50 | 4 | 3,230 | 0.12% |
|
2020/01/30 | 1 | 22.70 | 1 | 22.45 | 22.40 | 0 | 3,245 | 0.00% |
|
2020/01/20 | 0 | 0.00 | 11 | 24.90 | 24.85 | -11 | 3,214 | -0.34% |
|
2020/01/17 | 2 | 26.00 | 3 | 26.02 | 25.45 | -1 | 3,206 | -0.03% |
|
2020/01/16 | 5 | 25.55 | 8 | 25.43 | 25.35 | -3 | 3,102 | -0.10% |
|
2020/01/15 | 9 | 25.40 | 22 | 25.57 | 25.85 | -13 | 3,078 | -0.42% |
|
2020/01/14 | 3 | 24.17 | 5 | 24.25 | 23.95 | -2 | 3,000 | -0.07% |
|
2020/01/13 | 2 | 24.00 | 0 | 0.00 | 24.05 | 2 | 3,018 | 0.07% |
|
2020/01/10 | 5 | 24.18 | 3 | 23.80 | 23.80 | 2 | 3,023 | 0.07% |
|
2020/01/09 | 2 | 23.75 | 2 | 23.90 | 23.80 | 0 | 3,019 | 0.00% |
|
2020/01/08 | 3 | 23.90 | 0 | 0.00 | 23.40 | 3 | 3,007 | 0.10% |
|
2020/01/07 | 10 | 24.98 | 5 | 24.35 | 24.35 | 5 | 2,991 | 0.17% |
|
2020/01/06 | 5 | 24.40 | 6 | 24.92 | 25.10 | -1 | 2,975 | -0.03% |
|
2020/01/03 | 19 | 24.78 | 13 | 24.86 | 24.70 | 6 | 2,960 | 0.20% |
|
2020/01/02 | 2 | 25.45 | 2 | 25.20 | 25.25 | 0 | 2,943 | 0.00% |
|
2019/12/31 | 4 | 25.38 | 2 | 25.40 | 25.20 | 2 | 2,947 | 0.07% |
|
2019/12/30 | 1 | 24.75 | 0 | 0.00 | 24.75 | 1 | 2,917 | 0.03% |
|
2019/12/27 | 5 | 24.77 | 4 | 24.88 | 24.85 | 1 | 2,961 | 0.03% |
|
2019/12/25 | 3 | 24.98 | 1 | 24.80 | 24.75 | 2 | 2,983 | 0.07% |
|
2019/12/24 | 6 | 24.68 | 2 | 24.50 | 24.65 | 4 | 2,959 | 0.14% |
|
2019/12/23 | 2 | 25.60 | 0 | 0.00 | 25.50 | 2 | 2,916 | 0.07% |
|
2019/12/20 | 4 | 25.99 | 8 | 25.51 | 25.35 | -4 | 2,913 | -0.14% |
|
2019/12/19 | 6 | 26.63 | 2 | 26.70 | 26.50 | 4 | 2,848 | 0.14% |
|
2019/12/18 | 3 | 27.53 | 4 | 28.06 | 27.50 | -1 | 2,779 | -0.04% |
|
2019/12/17 | 27 | 26.86 | 21 | 27.16 | 27.30 | 6 | 2,676 | 0.22% |
|
2019/12/16 | 15 | 25.29 | 9 | 25.29 | 26.00 | 6 | 2,501 | 0.24% |
|
2019/12/13 | 15 | 24.78 | 16.6 | 24.92 | 25.70 | -1.6 | 2,362 | -0.07% |
|
2019/12/12 | 2 | 24.10 | 3 | 23.63 | 23.40 | -1 | 2,211 | -0.05% |
|
2019/12/11 | 0 | 0.00 | 5 | 24.12 | 23.85 | -5 | 2,190 | -0.23% |
|
2019/12/10 | 0 | 0.00 | 3 | 23.98 | 23.85 | -3 | 2,162 | -0.14% |
|
2019/12/09 | 10 | 24.05 | 5 | 23.93 | 23.60 | 5 | 2,122 | 0.24% |
|
2019/12/06 | 3 | 25.30 | 0 | 0.00 | 24.90 | 3 | 2,065 | 0.15% |
|
2019/12/05 | 6 | 25.23 | 5 | 25.48 | 25.15 | 1 | 2,052 | 0.05% |
|
2019/12/04 | 2 | 25.35 | 0 | 0.00 | 25.35 | 2 | 2,013 | 0.10% |
|
2019/12/02 | 6 | 24.73 | 6 | 24.98 | 25.15 | 0 | 1,948 | 0.00% |
|
2019/11/29 | 13 | 27.27 | 17 | 26.39 | 26.10 | -4 | 1,902 | -0.21% |
|
2019/11/28 | 0 | 0.00 | 1 | 29.40 | 28.65 | -1 | 1,814 | -0.06% |
|
2019/11/27 | 2 | 28.53 | 1 | 29.30 | 29.05 | 1 | 1,773 | 0.06% |
|
2019/11/26 | 0 | 0.00 | 7 | 28.90 | 29.20 | -7 | 1,749 | -0.40% |
|
2019/11/22 | 4 | 28.03 | 0 | 0.00 | 27.60 | 4 | 1,731 | 0.23% |
|
2019/11/21 | 3 | 26.90 | 2 | 29.38 | 28.95 | 1 | 1,696 | 0.06% |
|
2019/11/20 | 0 | 0.00 | 8 | 26.38 | 27.15 | -8 | 1,625 | -0.49% |
|
2019/11/19 | 1 | 24.80 | 1 | 24.70 | 24.70 | 0 | 1,598 | 0.00% |
|
2019/11/18 | 1 | 24.70 | 1 | 24.60 | 24.30 | 0 | 1,621 | 0.00% |
|
2019/11/15 | 7 | 24.81 | 1 | 25.55 | 25.35 | 6 | 1,584 | 0.38% |
|
2019/11/14 | 0 | 0.00 | 10.9 | 26.25 | 26.25 | -10.9 | 1,544 | -0.71% |
|
2019/11/13 | 1 | 22.35 | 33 | 23.89 | 23.90 | -32 | 1,467 | -2.18% |
|
2019/11/12 | 3 | 21.00 | 15.9 | 21.47 | 21.75 | -12.9 | 1,376 | -0.94% |
|
2019/11/11 | 6 | 19.80 | 0 | 0.00 | 19.80 | 6 | 1,305 | 0.46% |
|
2019/11/08 | 0 | 0.00 | 5 | 18.00 | 18.00 | -5 | 1,293 | -0.39% |
|
2019/11/07 | 1 | 15.80 | 3 | 16.03 | 16.40 | -2 | 1,301 | -0.15% |
|
2019/11/05 | 15 | 15.43 | 0 | 0.00 | 15.15 | 15 | 1,298 | 1.16% |
|
2019/10/31 | 0 | 0.00 | 1 | 16.10 | 16.00 | -1 | 1,292 | -0.08% |
|
2019/10/30 | 11.2 | 15.87 | 3 | 16.20 | 16.05 | 8.2 | 1,302 | 0.63% |
|
2019/10/29 | 3 | 16.50 | 1 | 16.15 | 16.40 | 2 | 1,311 | 0.15% |
|
2019/10/28 | 10 | 15.20 | 0 | 0.00 | 15.20 | 10 | 1,340 | 0.75% |
|
2019/10/25 | 7 | 15.16 | 0 | 0.00 | 15.35 | 7 | 1,374 | 0.51% |
|
2019/10/23 | 5.2 | 14.60 | 0 | 0.00 | 14.70 | 5.2 | 1,364 | 0.38% |
|
2019/10/21 | 0 | 0.00 | 0.8 | 15.30 | 15.30 | -0.8 | 1,339 | -0.06% |
|
2019/10/07 | 1 | 11.60 | 0 | 0.00 | 11.30 | 1 | 1,345 | 0.07% |
|
2019/10/02 | 0 | 0.00 | 1 | 11.10 | 11.40 | -1 | 1,362 | -0.07% |
|
2019/10/01 | 1 | 11.20 | 0 | 0.00 | 11.00 | 1 | 1,407 | 0.07% |
|
2019/09/26 | 0 | 0.00 | 1 | 11.35 | 11.40 | -1 | 1,428 | -0.07% |
|
2019/09/25 | 2 | 11.35 | 0 | 0.00 | 11.25 | 2 | 1,430 | 0.14% |
|
2019/09/23 | 1 | 11.90 | 1 | 11.95 | 11.95 | 0 | 1,396 | 0.00% |
|
2019/09/20 | 0 | 0.00 | 43 | 11.63 | 12.00 | -43 | 1,342 | -3.20% |
|
2019/09/19 | 1 | 11.45 | 0 | 0.00 | 11.15 | 1 | 1,286 | 0.08% |
|
2019/09/16 | 5 | 10.80 | 1 | 10.95 | 10.80 | 4 | 1,262 | 0.32% |
|
2019/09/09 | 1 | 11.45 | 1 | 11.30 | 11.30 | 0 | 1,229 | 0.00% |
|
2019/09/06 | 37 | 11.40 | 1 | 11.45 | 11.40 | 36 | 1,226 | 2.93% |
|
2019/09/05 | 2 | 11.10 | 0 | 0.00 | 11.30 | 2 | 1,220 | 0.16% |
|
2019/09/03 | 1 | 11.15 | 0 | 0.00 | 11.15 | 1 | 1,209 | 0.08% |
|
2019/08/30 | 3 | 11.40 | 1 | 11.30 | 11.25 | 2 | 1,210 | 0.17% |
|
2019/08/29 | 1 | 11.40 | 2 | 11.50 | 11.35 | -1 | 1,196 | -0.08% |
|
2019/08/27 | 2 | 11.58 | 0 | 0.00 | 11.45 | 2 | 1,174 | 0.17% |
|
2019/08/26 | 1 | 11.55 | 2 | 11.55 | 11.50 | -1 | 1,169 | -0.09% |
|
2019/08/23 | 10 | 11.38 | 0 | 0.00 | 11.80 | 10 | 1,154 | 0.87% |
|
2019/08/22 | 0 | 0.00 | 1 | 11.80 | 12.10 | -1 | 1,105 | -0.09% |
|
2019/08/21 | 1 | 11.75 | 0 | 0.00 | 11.80 | 1 | 1,070 | 0.09% |
|
2019/08/20 | 0 | 0.00 | 2 | 11.78 | 11.65 | -2 | 1,062 | -0.19% |
|
2019/08/19 | 0 | 0.00 | 25 | 11.75 | 11.90 | -25 | 1,041 | -2.40% |
|
2019/08/16 | 0 | 0.00 | 6 | 11.19 | 11.25 | -6 | 964 | -0.62% |
|
2019/08/15 | 1 | 10.80 | 0 | 0.00 | 10.90 | 1 | 952 | 0.11% |
|
2019/08/12 | 1 | 11.50 | 4 | 11.50 | 11.55 | -3 | 905 | -0.33% |
|
2019/08/08 | 0 | 0.00 | 1 | 11.00 | 11.00 | -1 | 850 | -0.12% |
|
2019/08/06 | 6 | 10.70 | 0 | 0.00 | 10.90 | 6 | 816 | 0.73% |
|
2019/08/05 | 4 | 10.95 | 1 | 10.80 | 11.00 | 3 | 799 | 0.38% |
|
2019/08/02 | 1 | 11.35 | 2 | 11.35 | 11.40 | -1 | 785 | -0.13% |
|
2019/08/01 | 9 | 10.91 | 2 | 11.43 | 11.70 | 7 | 756 | 0.93% |
|
2019/07/31 | 0 | 0.00 | 7 | 11.01 | 11.05 | -7 | 722 | -0.97% |
|
2019/07/30 | 0 | 0.00 | 4 | 10.25 | 10.05 | -4 | 713 | -0.56% |
|
2019/07/29 | 13 | 10.82 | 0 | 0.00 | 10.40 | 13 | 719 | 1.81% |
|
2019/07/26 | 0 | 0.00 | 1 | 10.80 | 10.65 | -1 | 700 | -0.14% |
|
2019/07/25 | 0 | 0.00 | 12 | 10.82 | 10.80 | -12 | 687 | -1.75% |
|
2019/07/24 | 0 | 0.00 | 1 | 10.80 | 10.85 | -1 | 670 | -0.15% |
|
2019/07/23 | 2 | 10.70 | 3 | 10.85 | 11.00 | -1 | 658 | -0.15% |
|
2019/07/22 | 3 | 10.77 | 2 | 10.65 | 10.90 | 1 | 633 | 0.16% |
|
2019/07/19 | 7 | 10.56 | 11 | 11.06 | 11.10 | -4 | 592 | -0.67% |
|
2019/07/18 | 4 | 9.92 | 5 | 9.80 | 10.50 | -1 | 501 | -0.20% |
|
2019/07/17 | 0 | 0.00 | 6 | 9.50 | 9.55 | -6 | 457 | -1.31% |
|
2019/07/16 | 10 | 9.34 | 2 | 9.42 | 9.45 | 8 | 452 | 1.77% |
|
2019/07/15 | 2 | 9.21 | 0 | 0.00 | 9.21 | 2 | 447 | 0.45% |
|
2019/07/11 | 1 | 9.05 | 4 | 9.76 | 9.61 | -3 | 426 | -0.70% |
|
2019/07/05 | 0 | 0.00 | 3 | 9.42 | 9.36 | -3 | 368 | -0.81% |
|
2019/03/20 | 0 | 0.00 | 10 | 6.91 | 7.00 | -10 | 76 | -13.13% |
|
2019/02/14 | 0 | 0.00 | 5 | 7.16 | 7.21 | -5 | 73 | -6.76% |
|
2018/12/03 | 0 | 0.00 | 2 | 8.05 | 8.01 | -2 | 82 | -2.42% |
|
2018/11/30 | 2 | 7.97 | 0 | 0.00 | 7.97 | 2 | 73 | 2.70% |
|
2018/10/12 | 0 | 0.00 | 4 | 6.86 | 6.99 | -4 | 150 | -2.66% |
|
2018/09/07 | 0 | 0.00 | 1 | 8.50 | 8.70 | -1 | 737 | -0.14% |
|
2018/08/31 | 1 | 8.76 | 0 | 0.00 | 8.90 | 1 | 745 | 0.13% |
|
2018/08/23 | 2 | 8.65 | 0 | 0.00 | 8.46 | 2 | 756 | 0.26% |
|
2018/08/13 | 9 | 8.92 | 0 | 0.00 | 9.02 | 9 | 761 | 1.18% |
|
2018/08/10 | 4 | 9.60 | 14 | 9.52 | 9.51 | -10 | 751 | -1.33% |
|
2018/08/09 | 4 | 9.96 | 0 | 0.00 | 9.90 | 4 | 742 | 0.54% |
|
2018/08/08 | 2 | 10.05 | 0 | 0.00 | 10.10 | 2 | 736 | 0.27% |
|
2018/08/07 | 5 | 10.15 | 0 | 0.00 | 10.15 | 5 | 736 | 0.68% |
|
2018/08/03 | 7 | 10.21 | 0 | 0.00 | 10.20 | 7 | 741 | 0.94% |
|
2018/07/31 | 3 | 10.30 | 0 | 0.00 | 10.25 | 3 | 767 | 0.39% |
|
2018/07/30 | 2 | 10.35 | 0 | 0.00 | 10.35 | 2 | 768 | 0.26% |
|
2018/07/26 | 0 | 0.00 | 4 | 10.35 | 10.35 | -4 | 770 | -0.52% |
|
2018/07/24 | 3 | 10.15 | 0 | 0.00 | 10.35 | 3 | 774 | 0.39% |
|
2018/07/23 | 3 | 10.20 | 0 | 0.00 | 10.15 | 3 | 777 | 0.39% |
|
2018/07/09 | 0 | 0.00 | 3 | 10.35 | 10.35 | -3 | 827 | -0.36% |
|
2018/07/04 | 5 | 11.54 | 0 | 0.00 | 11.30 | 5 | 813 | 0.61% |
|
2018/07/03 | 3 | 12.03 | 2 | 12.10 | 11.40 | 1 | 813 | 0.12% |
|
2018/07/02 | 18 | 12.56 | 27 | 12.72 | 12.40 | -9 | 772 | -1.17% |
|
2018/06/27 | 3 | 12.07 | 0 | 0.00 | 12.05 | 3 | 678 | 0.44% |
|
2018/06/26 | 0 | 0.00 | 3 | 10.15 | 11.55 | -3 | 636 | -0.47% |
|
2018/06/22 | 5 | 11.20 | 0 | 0.00 | 11.00 | 5 | 603 | 0.83% |
|
2018/06/21 | 0 | 0.00 | 1 | 11.60 | 11.90 | -1 | 577 | -0.17% |
|
2018/06/20 | 21 | 12.22 | 4 | 12.08 | 12.30 | 17 | 544 | 3.12% |
|
2018/06/19 | 0 | 0.00 | 10 | 11.20 | 11.20 | -10 | 432 | -2.31% |
|
2018/06/15 | 2 | 10.00 | 0 | 0.00 | 10.20 | 2 | 402 | 0.50% |
|
2018/06/04 | 0 | 0.00 | 1 | 10.30 | 10.60 | -1 | 582 | -0.17% |
|
2018/05/16 | 3 | 10.10 | 13 | 10.10 | 10.15 | -10 | 729 | -1.37% |
|
2018/05/15 | 3 | 10.25 | 0 | 0.00 | 10.25 | 3 | 730 | 0.41% |
|
2018/05/14 | 3 | 10.05 | 0 | 0.00 | 10.15 | 3 | 736 | 0.41% |
|
2018/04/30 | 0 | 0.00 | 8 | 10.24 | 10.40 | -8 | 710 | -1.13% |
|
2018/04/23 | 1 | 11.10 | 0 | 0.00 | 11.10 | 1 | 753 | 0.13% |
|
2018/04/20 | 26 | 12.34 | 0 | 0.00 | 11.90 | 26 | 755 | 3.44% |
|
2018/04/18 | 1 | 10.55 | 0 | 0.00 | 10.40 | 1 | 708 | 0.14% |
|
2018/04/12 | 2 | 10.65 | 0 | 0.00 | 10.70 | 2 | 719 | 0.28% |
|
2018/04/11 | 0 | 10.90 | 0 | 0.00 | 10.80 | 0 | 716 | 0.00% |
|
2018/03/29 | 0 | 0.00 | 2 | 11.95 | 11.90 | -2 | 708 | -0.28% |
|
2018/03/23 | 2 | 11.20 | 0 | 0.00 | 11.70 | 2 | 750 | 0.27% |
|
2018/03/22 | 0 | 0.00 | 1 | 11.80 | 11.70 | -1 | 741 | -0.13% |
|
2018/03/21 | 0 | 0.00 | 1 | 12.25 | 12.20 | -1 | 734 | -0.14% |
|
2018/03/20 | 4 | 11.75 | 0 | 0.00 | 11.70 | 4 | 721 | 0.55% |
|
2018/03/19 | 4 | 12.08 | 0 | 0.00 | 12.05 | 4 | 716 | 0.56% |
|
2018/03/16 | 1 | 12.25 | 0 | 0.00 | 12.50 | 1 | 704 | 0.14% |
|
2018/03/15 | 1 | 12.40 | 0 | 0.00 | 12.80 | 1 | 675 | 0.15% |
|
2018/03/07 | 2 | 11.60 | 0 | 0.00 | 12.30 | 2 | 533 | 0.38% |
|
2018/02/27 | 0 | 0.00 | 7 | 10.13 | 10.20 | -7 | 418 | -1.67% |
|
2018/02/26 | 0 | 0.00 | 1 | 9.70 | 9.65 | -1 | 429 | -0.23% |
|
2018/02/23 | 0 | 0.00 | 3 | 9.73 | 9.60 | -3 | 448 | -0.67% |
|
2018/02/08 | 1 | 8.72 | 0 | 0.00 | 8.94 | 1 | 428 | 0.23% |
|
2018/01/29 | 1 | 9.63 | 0 | 0.00 | 9.63 | 1 | 420 | 0.24% |
|
2018/01/24 | 1 | 9.61 | 0 | 0.00 | 9.75 | 1 | 411 | 0.24% |
|
2018/01/23 | 1 | 9.66 | 0 | 0.00 | 9.75 | 1 | 406 | 0.25% |
|
2018/01/19 | 2 | 9.94 | 0 | 0.00 | 9.95 | 2 | 396 | 0.50% |
|
2018/01/17 | 0 | 0.00 | 1 | 9.80 | 10.30 | -1 | 371 | -0.27% |
|
2018/01/16 | 5 | 9.12 | 0 | 0.00 | 9.65 | 5 | 345 | 1.45% |
|