金山電 (8042)-元大-屏東民生券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
36.10
漲跌
▼0.20
漲幅
-0.55%
成交量
24張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0.2	37.60	0	0.00	37.25	0.2	33	0.45%
2024/05/09	0	0.00	0.1	35.85	35.50	-0.1	29	-0.37%
2024/05/08	0	0.00	0.2	35.50	35.70	-0.2	29	-0.65%
2024/05/06	0	35.90	0	0.00	35.75	0	29	0.03%
2024/05/03	0	0.00	1	36.10	35.95	-1	28	-3.47%
2024/02/05	0	36.35	0	0.00	36.50	0	38	0.03%
2024/01/15	0	0.00	3	37.15	37.45	-3	39	-7.64%
2023/12/26	4	39.08	8	39.45	39.00	-4	31	-12.60%
2023/12/13	0	0.00	2	35.73	35.45	-2	24	-8.33%
2023/09/15	0	0.00	1	35.50	35.45	-1	25	-3.95%
2023/09/13	0	0.00	1	35.35	35.15	-1	25	-3.98%
2023/08/31	0	0.00	0	34.90	34.85	0	22	-0.13%
2023/07/18	0	35.80	0	0.00	35.10	0	29	0.00%
2023/05/04	0	0.00	2	38.93	39.15	-2	23	-8.66%
2023/05/02	0	0.00	2	37.90	37.95	-2	21	-9.13%
2023/04/27	0	0.00	2	37.60	37.45	-2	21	-9.16%
2023/04/19	0	0.00	2	37.20	37.10	-2	21	-9.22%
2023/03/29	0	0.00	2	36.95	36.95	-2	38	-5.16%
2023/03/28	0	37.90	0	0.00	36.90	0	38	0.00%
2023/02/06	0	35.70	0	0.00	34.80	0	34	0.03%
2023/02/01	0	35.15	0	0.00	35.05	0	34	0.03%
2023/01/09	2	35.00	0	0.00	35.15	2	36	5.56%
2022/12/05	0	36.00	0	0.00	36.15	0	20	0.05%
2022/11/16	0	35.45	0	0.00	35.20	0	20	0.00%
2022/11/10	0	35.00	0	0.00	35.20	0	21	0.05%
2022/10/25	0	35.70	0	0.00	35.50	0	19	0.01%
2022/08/08	0	35.20	0	0.00	35.10	0	21	0.05%
2022/07/05	0	37.10	0	0.00	36.50	0	26	0.00%
2022/06/20	0	38.65	0	0.00	38.45	0	26	0.05%
2022/06/14	0	39.65	0	0.00	39.50	0	27	0.05%
2022/06/02	0	39.90	0	0.00	39.50	0	31	0.04%
2022/05/30	0	41.00	0	0.00	39.70	0	33	0.00%
2022/05/26	0	39.75	0	0.00	39.35	0	33	0.07%
2022/04/07	0	42.00	0	0.00	41.55	0	44	0.00%
2021/12/23	1	46.85	0	0.00	46.90	1	68	1.47%
2021/12/21	0	0.00	2	47.10	47.15	-2	67	-2.96%
2021/12/17	0	0.00	0.1	47.00	46.55	-0.1	68	-0.11%
2021/12/15	0	0.00	3.1	47.10	46.95	-3.1	68	-4.49%
2021/12/02	3	49.12	3	48.65	47.70	0	65	0.00%
2021/11/26	1	47.60	0	0.00	48.00	1	54	1.83%
2021/11/25	0	0.00	1	48.85	48.80	-1	51	-1.93%
2021/11/19	0	0.00	0.1	46.20	46.05	-0.1	48	-0.19%
2021/11/16	0	0.00	0.1	46.25	46.25	-0.1	51	-0.10%
2021/11/05	0	0.00	0	46.30	46.00	0	60	-0.02%
2021/10/14	0	0.00	0.1	45.11	45.60	-0.1	96	-0.09%
2021/10/13	0	0.00	4	45.90	45.50	-4	102	-3.92%
2021/09/09	0	0.00	1	47.35	47.25	-1	226	-0.44%
2021/08/06	0	0.00	2	50.50	50.10	-2	262	-0.76%
2021/08/05	0	0.00	1	50.10	49.95	-1	264	-0.38%
2021/07/23	1	50.20	0	0.00	50.20	1	339	0.29%
2021/07/22	0	0.00	1	50.70	50.10	-1	347	-0.29%
2021/07/21	1	50.00	1	50.20	49.55	0	352	0.00%
2021/07/15	1	51.00	0	0.00	50.00	1	381	0.26%
2021/07/12	0	0.00	0.1	53.00	53.40	-0.1	409	-0.02%
2021/07/09	0	0.00	1	53.80	53.80	-1	387	-0.26%
2021/06/30	0	0.00	1	50.70	50.50	-1	635	-0.16%
2021/06/02	2	49.10	0	0.00	49.05	2	770	0.26%
2021/05/12	0	0.00	22	41.89	40.75	-22	769	-2.86%
2021/05/03	4	51.45	0	0.00	50.30	4	724	0.55%
2021/04/29	0	0.00	1	54.00	53.60	-1	724	-0.14%
2021/04/28	0	0.00	30	54.60	54.60	-30	721	-4.16%
2021/04/26	1	56.60	2	55.90	56.80	-1	710	-0.14%
2021/04/23	12	52.22	0	0.00	53.60	12	696	1.72%
2021/04/22	10	53.05	0	0.00	52.90	10	690	1.45%
2021/04/21	7	54.90	0	0.00	54.90	7	682	1.03%
2021/04/19	5	54.00	0	0.00	54.20	5	678	0.74%
2021/04/16	5	55.14	0	0.00	55.40	5	672	0.74%
2021/04/14	1	56.80	10	56.00	56.90	-9	645	-1.39%
2021/04/13	3	58.53	4	59.53	59.30	-1	628	-0.16%
2021/04/12	15	58.29	1	57.00	57.10	14	579	2.42%
2021/04/09	25	61.84	28.1	61.11	61.90	-3.1	521	-0.59%
2021/04/08	0	0.00	0.1	57.80	57.80	-0.1	440	-0.02%
2021/04/01	0	0.00	0.1	54.00	52.80	-0.1	393	-0.02%
2021/03/31	0	0.00	2	48.20	51.50	-2	358	-0.56%
2021/03/19	0	0.00	2	46.50	46.45	-2	332	-0.60%
2021/03/18	0	0.00	1	46.60	46.25	-1	333	-0.30%
2021/03/17	1	45.45	0	0.00	45.45	1	328	0.30%
2021/02/03	0	0.00	0	42.00	42.40	0	514	0.00%
2021/01/25	0	0.00	3	44.90	44.55	-3	529	-0.57%
2021/01/07	1	43.55	0	0.00	44.30	1	534	0.19%
2021/01/04	0	0.00	1	45.05	44.80	-1	521	-0.19%
2020/12/25	0	0.00	2	45.25	45.40	-2	477	-0.42%
2020/12/22	0	0.00	1	41.90	41.15	-1	426	-0.23%
2020/12/14	0	0.00	0	43.40	43.40	0	432	-0.01%
2020/12/09	0	0.00	0.1	43.50	43.70	-0.1	445	-0.03%
2020/12/07	0	0.00	1	42.50	42.45	-1	430	-0.23%
2020/12/01	1	43.00	0	0.00	43.10	1	415	0.24%
2020/11/24	4.6	43.95	0	0.00	43.55	4.6	390	1.19%
2020/11/23	0	0.00	0	45.20	45.20	0	359	0.00%
2020/11/20	0	0.00	6	42.17	42.25	-6	289	-2.08%
2020/11/19	0	0.00	0	38.45	38.45	0	246	-0.01%
2020/11/13	2	37.50	0	0.00	37.55	2	243	0.82%
2020/11/11	2	37.55	0	0.00	37.50	2	241	0.83%
2020/11/06	3	37.35	1	37.30	37.55	2	236	0.85%
2020/11/05	0	0.00	0.3	37.60	37.60	-0.3	235	-0.13%
2020/11/04	1	37.45	0.1	37.40	37.50	0.9	235	0.40%
2020/11/03	1	38.45	2	39.15	38.80	-1	230	-0.43%
2020/10/30	7	36.09	0	0.00	35.90	7	208	3.36%
2020/10/29	1	35.80	0	0.00	36.55	1	206	0.48%
2020/10/28	3	36.50	0	0.00	36.50	3	205	1.46%
2020/10/27	1	37.50	3	38.20	37.50	-2	201	-0.99%
2020/10/26	0	0.00	10	37.03	37.60	-10	177	-5.64%
2020/10/19	0	0.00	2	34.10	34.10	-2	154	-1.29%
2020/10/16	10	34.07	0	0.00	34.10	10	155	6.42%
2020/10/13	0	0.00	1	34.00	34.10	-1	158	-0.63%
2020/10/12	0	0.00	4	34.06	33.95	-4	158	-2.52%
2020/09/18	0	0.00	1	35.60	35.60	-1	203	-0.49%
2020/09/16	1	35.25	0	0.00	35.20	1	183	0.54%
2020/06/12	0	0.00	5	36.30	36.50	-5	274	-1.82%
2020/06/10	0	0.00	3	34.87	35.00	-3	273	-1.10%
2020/06/03	0	34.50	0	0.00	34.45	0	281	0.01%
2020/05/29	2	33.73	0	0.00	34.20	2	279	0.72%
2020/05/18	0	0.00	2	32.90	32.80	-2	276	-0.72%
2020/05/14	3	34.90	1	35.35	34.15	2	271	0.74%
2020/05/13	0	0.00	2	35.35	35.50	-2	267	-0.75%
2020/05/08	2	37.08	1	37.50	36.25	1	257	0.39%
2020/05/07	10	38.13	6	38.33	37.25	4	240	1.66%
2020/05/05	3	31.65	0	0.00	32.55	3	148	2.02%
2020/05/04	2	30.85	0	0.00	31.00	2	146	1.36%
2020/04/28	1	31.05	0	0.00	31.00	1	156	0.64%
2020/04/08	0	0.00	2	31.30	31.90	-2	183	-1.09%
2020/04/07	0	0.00	2	30.10	30.00	-2	182	-1.10%
2020/04/06	2	29.40	0	0.00	29.30	2	185	1.08%
2020/03/30	0	0.00	2	29.70	29.85	-2	197	-1.01%
2020/03/24	0	0.00	4	27.18	27.20	-4	200	-1.99%
2020/03/18	0	0.00	5	28.64	28.00	-5	185	-2.70%
2020/03/13	0	0.00	2	28.15	29.20	-2	180	-1.11%
2020/03/05	0	0.00	5	33.10	33.60	-5	188	-2.66%
2020/03/04	1	33.05	0	0.00	33.05	1	187	0.53%
2020/03/03	2	33.40	0	0.00	33.50	2	188	1.06%
2020/02/24	2	33.78	0	0.00	33.80	2	188	1.06%
2020/02/20	1	33.95	0	0.00	33.95	1	192	0.52%
2020/02/19	0	0.00	2	34.20	33.95	-2	192	-1.04%
2020/01/14	0	0.00	1	35.30	35.25	-1	176	-0.57%
2020/01/06	1	35.35	0	0.00	35.30	1	183	0.55%
2019/12/27	0	0.00	4	36.00	36.00	-4	184	-2.16%
2019/12/18	1	35.55	0	0.00	35.75	1	167	0.60%
2019/12/17	4	35.46	0	0.00	35.50	4	166	2.40%
2019/12/16	0	0.00	1	35.95	35.50	-1	166	-0.60%
2019/12/06	0	0.00	2	36.03	35.65	-2	170	-1.17%
2019/12/03	0	0.00	3	36.45	36.45	-3	163	-1.83%
2019/12/02	0	0.00	2	35.35	35.25	-2	152	-1.31%
2019/11/26	0	0.00	3	35.10	35.10	-3	148	-2.02%
2019/11/15	1	34.00	0	0.00	34.20	1	147	0.68%
2019/11/11	1	33.85	0	0.00	33.85	1	150	0.67%
2019/10/21	1	34.40	0	0.00	34.40	1	153	0.65%
2019/10/15	0	0.00	3	35.00	34.90	-3	151	-1.99%
2019/10/14	1	35.05	0	0.00	35.10	1	150	0.66%
2019/10/09	1	35.50	1	35.75	35.75	0	140	0.00%
2019/10/07	0	0.00	2	34.50	34.55	-2	128	-1.56%
2019/10/04	0	0.00	4	34.40	34.40	-4	131	-3.04%
2019/10/01	0	0.00	1	34.80	34.70	-1	131	-0.76%
2019/09/18	1	35.30	1	34.80	34.80	0	135	0.00%
2019/09/17	0	0.00	4	34.56	35.15	-4	129	-3.08%
2019/08/30	0	0.00	1	34.50	34.50	-1	130	-0.77%
2019/08/15	1	33.45	1.1	33.50	33.50	-0.1	130	-0.07%
2019/08/13	0	0.00	4	34.00	34.10	-4	128	-3.11%
2019/08/05	1	34.65	0	0.00	34.50	1	130	0.76%
2019/08/02	0	0.00	2	35.00	35.05	-2	130	-1.53%
2019/07/30	1	35.40	0	0.00	35.50	1	131	0.76%
2019/07/25	0	0.00	1	35.30	35.15	-1	140	-0.71%
2019/06/24	0	0.00	1	35.10	35.30	-1	200	-0.50%
2019/06/21	0	0.00	1	35.45	34.60	-1	201	-0.50%
2019/06/19	0	0.00	2	34.95	34.85	-2	205	-0.97%
2019/06/14	0	0.00	1	34.50	34.80	-1	211	-0.47%
2019/06/03	0	0.00	2	34.50	34.40	-2	227	-0.88%
2019/05/27	0	0.00	2	34.60	34.50	-2	243	-0.82%
2019/04/29	3	38.05	0	0.00	38.00	3	262	1.14%
2019/04/23	0	0.00	3	40.00	40.00	-3	244	-1.23%
2019/04/19	0	0.00	1	38.20	38.15	-1	221	-0.45%
2019/04/17	2	37.90	4	38.00	37.90	-2	219	-0.91%
2019/04/16	1	37.40	1	37.80	37.45	0	215	0.00%
2019/04/15	2	37.15	0	0.00	37.20	2	214	0.93%
2019/04/08	1	38.00	0	0.00	37.90	1	207	0.48%
2019/03/14	1	38.05	1	38.60	37.95	0	194	0.00%
2019/03/06	1	39.00	2	39.00	38.90	-1	258	-0.39%
2019/03/05	0	0.00	2	38.50	38.45	-2	254	-0.79%
2019/02/26	2	38.30	0	0.00	38.40	2	251	0.80%
2019/02/13	0	0.00	3	38.40	38.30	-3	255	-1.17%
2019/02/12	0	37.45	0	0.00	37.45	0	247	0.00%
2019/01/25	0	0.00	3	37.17	37.25	-3	251	-1.19%
2019/01/09	0	0.00	2	36.20	36.05	-2	287	-0.70%
2019/01/04	0	0.00	3	35.20	35.55	-3	303	-0.99%
2018/12/18	1	37.00	0	0.00	36.85	1	350	0.29%
2018/12/12	0	0.00	4	38.18	38.65	-4	358	-1.12%
2018/12/11	2	37.10	0	0.00	37.35	2	357	0.56%
2018/12/07	1	38.25	0	0.00	38.15	1	361	0.28%
2018/12/06	2	38.30	0	0.00	38.05	2	363	0.55%
2018/12/03	13	41.56	0	0.00	41.70	13	371	3.50%
2018/11/30	0	0.00	2	39.90	39.75	-2	351	-0.57%
2018/11/29	0	0.00	0.1	37.20	37.10	-0.1	323	-0.03%
2018/11/21	0	0.00	3	36.45	36.30	-3	337	-0.89%
2018/11/20	0	0.00	1	35.35	35.70	-1	345	-0.29%
2018/11/15	1	33.70	0	0.00	33.90	1	351	0.28%
2018/11/13	2	34.50	0	0.00	35.20	2	351	0.57%
2018/11/05	0	0.00	1	37.25	37.55	-1	455	-0.22%
2018/10/30	0	0.00	2	34.30	33.95	-2	477	-0.42%
2018/10/26	0.2	33.60	7	33.85	33.55	-6.9	495	-1.38%
2018/10/25	0	0.00	1	33.05	33.00	-1	493	-0.20%
2018/10/18	0	0.00	5	37.47	37.00	-5	543	-0.92%
2018/10/16	1	37.80	1	38.20	37.00	0	562	0.00%
2018/10/11	1	36.70	1	37.00	36.65	0	591	0.00%
2018/10/09	1	40.90	0	0.00	40.70	1	594	0.17%
2018/10/02	0	0.00	7	45.50	45.30	-7	668	-1.05%
2018/10/01	20	45.02	0	0.00	44.80	20	688	2.90%
2018/09/27	2	44.93	0	0.00	44.60	2	792	0.25%
2018/09/13	1	44.50	0	0.00	44.65	1	1,339	0.07%
2018/09/07	2	46.10	2	47.40	44.65	0	1,666	0.00%
2018/09/05	0	0.00	1	48.05	47.50	-1	1,688	-0.06%
2018/09/03	1	47.85	1	47.30	47.15	0	1,792	0.00%
2018/08/29	0	0.00	2	48.95	49.25	-2	1,866	-0.11%
2018/08/24	10	47.42	0	0.00	46.90	10	1,914	0.52%
2018/08/23	3	48.23	0	0.00	48.10	3	1,967	0.15%
2018/08/22	19	49.25	0	0.00	48.90	19	2,008	0.95%
2018/08/21	1	49.65	0	0.00	49.60	1	2,067	0.05%
2018/08/20	0	0.00	2	49.55	49.75	-2	2,264	-0.09%
2018/08/17	11	49.76	0	0.00	49.00	11	2,377	0.46%
2018/08/16	3	48.67	0	0.00	50.20	3	2,371	0.13%
2018/08/15	7	50.19	5	50.36	49.75	2	2,359	0.08%
2018/08/14	0.1	55.40	0	0.00	55.20	0.1	2,321	0.00%
2018/08/10	1	58.00	0	0.00	57.70	1	2,338	0.04%
2018/08/09	1	58.40	1	58.40	58.20	0	2,340	0.00%
2018/08/07	0	0.00	1	59.20	59.50	-1	2,343	-0.04%
2018/08/06	3	60.00	3	59.47	59.50	0	2,344	0.00%
2018/08/03	2	58.50	0	0.00	58.30	2	2,341	0.09%
2018/08/02	0	0.00	3	58.70	58.30	-3	2,344	-0.13%
2018/08/01	6	59.93	0	0.00	59.40	6	2,340	0.26%
2018/07/30	0	0.00	1	59.80	59.70	-1	2,361	-0.04%
2018/07/23	1	60.00	0	0.00	59.70	1	2,360	0.04%
2018/07/20	0	0.00	25	60.00	59.50	-25	2,358	-1.06%
2018/07/19	5	60.70	2	60.70	60.40	3	2,349	0.13%
2018/07/17	2	61.15	6	60.28	60.20	-4	2,349	-0.17%
2018/07/16	5.1	62.71	6	62.13	62.00	-0.9	2,335	-0.04%
2018/07/13	7	63.76	0	0.00	63.40	7	2,341	0.30%
2018/07/12	0	0.00	1	65.70	66.40	-1	2,331	-0.04%
2018/07/09	2	67.60	0	0.00	66.80	2	2,329	0.09%
2018/07/06	2	68.90	1	68.20	67.50	1	2,318	0.04%
2018/07/05	1	70.00	5	70.16	68.20	-4	2,310	-0.17%
2018/07/03	12	69.10	3	68.60	67.50	9	2,229	0.40%
2018/07/02	2	70.50	7	71.64	70.40	-5	2,179	-0.23%
2018/06/29	1	69.00	3	69.83	69.80	-2	2,129	-0.09%
2018/06/28	2	69.65	2	70.00	68.10	0	2,111	0.00%
2018/06/27	27	70.91	2	71.55	70.50	25	2,063	1.21%
2018/06/26	0	0.00	25	69.33	70.00	-25	1,975	-1.27%
2018/06/25	4	71.05	6	70.58	69.00	-2	1,931	-0.10%
2018/06/22	16	70.19	3	69.77	70.00	13	1,876	0.69%
2018/06/21	11	69.05	9	70.24	68.50	2	1,821	0.11%
2018/06/20	8	67.46	1	67.50	67.50	7	1,767	0.40%
2018/06/19	11	69.17	6.1	69.48	69.30	4.9	1,742	0.28%
2018/06/15	3	65.50	15	67.05	67.00	-12	1,627	-0.74%
2018/06/14	3	64.70	3	64.30	64.30	0	1,580	0.00%
2018/06/13	13	65.53	0	0.00	64.60	13	1,593	0.82%
2018/06/12	2	66.85	2	67.80	66.40	0	1,594	0.00%
2018/06/11	4	67.27	2	69.10	67.70	2	1,595	0.13%
2018/06/08	1	66.00	0	0.00	65.80	1	1,572	0.06%
2018/06/07	0	0.00	1	65.10	65.10	-1	1,570	-0.06%
2018/06/06	3	64.60	0	0.00	64.50	3	1,550	0.19%
2018/06/04	0	0.00	1	65.40	64.20	-1	1,523	-0.07%
2018/06/01	2	64.90	0	0.00	64.10	2	1,518	0.13%
2018/05/31	2	67.80	4	67.35	65.00	-2	1,502	-0.13%
2018/05/30	2	67.70	0	0.00	68.20	2	1,470	0.14%
2018/05/29	8	67.53	2	67.00	67.40	6	1,444	0.42%
2018/05/28	7	69.97	12	70.78	70.20	-5	1,393	-0.36%
2018/05/25	1	67.20	3	67.00	67.20	-2	1,216	-0.16%
2018/05/23	0	0.00	1	62.10	61.50	-1	1,216	-0.08%
2018/05/22	0	0.00	1	63.60	62.60	-1	1,233	-0.08%
2018/05/21	3	62.20	1	62.40	62.30	2	1,264	0.16%
2018/05/18	8	61.71	1	61.60	61.10	7	1,264	0.55%
2018/05/17	1	61.00	1	60.50	60.00	0	1,268	0.00%
2018/05/16	0	0.00	2	60.70	60.40	-2	1,274	-0.16%
2018/05/15	0	0.00	3	60.80	60.90	-3	1,286	-0.23%
2018/05/11	1	61.60	2	61.80	61.10	-1	1,341	-0.07%
2018/05/10	0	0.00	1	62.20	62.60	-1	1,347	-0.07%
2018/05/09	1	62.50	2	62.05	61.70	-1	1,362	-0.07%
2018/05/07	0.1	62.50	0	0.00	62.30	0.1	1,401	0.01%
2018/05/04	2	60.30	0	0.00	60.70	2	1,406	0.14%
2018/04/27	4	61.15	0	0.00	61.80	4	1,560	0.26%
2018/04/24	0	0.00	1	62.90	62.10	-1	1,686	-0.06%
2018/04/23	0	0.00	3	66.30	64.50	-3	1,702	-0.18%
2018/04/20	0	0.00	1	64.90	64.90	-1	1,732	-0.06%
2018/04/19	6	64.90	3	64.87	64.70	3	1,829	0.16%
2018/04/18	2	63.60	0	0.00	63.70	2	1,851	0.11%
2018/04/17	1	63.20	2	63.30	62.60	-1	1,915	-0.05%
2018/04/16	0	0.00	5	65.00	64.60	-5	1,961	-0.25%
2018/04/13	5	63.66	15	63.40	64.00	-10	2,008	-0.50%
2018/04/12	1	62.80	0	0.00	62.90	1	2,044	0.05%
2018/04/11	5	61.96	2	61.85	61.50	3	2,102	0.14%
2018/04/09	3	63.37	0	0.00	63.30	3	2,407	0.12%
2018/04/03	2	64.60	2	64.60	64.10	0	2,436	0.00%
2018/04/02	15	66.29	11.1	66.35	65.50	3.9	2,505	0.16%
2018/03/31	0	0.00	5	68.30	68.00	-5	2,536	-0.20%
2018/03/30	2	67.00	0	0.00	67.10	2	2,573	0.08%
2018/03/29	1	66.50	0	0.00	65.70	1	2,620	0.04%
2018/03/28	2	66.10	0	0.00	65.70	2	2,778	0.07%
2018/03/27	3	67.60	0	0.00	66.90	3	2,887	0.10%
2018/03/23	2	67.60	5	67.00	67.10	-3	2,977	-0.10%
2018/03/22	3	70.27	0	0.00	68.50	3	3,022	0.10%
2018/03/21	0	0.00	3	69.93	69.60	-3	3,110	-0.10%
2018/03/20	0	0.00	1	69.40	69.60	-1	3,143	-0.03%
2018/03/16	0	0.00	1	69.10	70.30	-1	3,191	-0.03%
2018/03/15	2	70.05	0	0.00	69.60	2	3,188	0.06%
2018/03/14	3	70.00	3	70.47	69.80	0	3,209	0.00%
2018/03/07	0	0.00	6	67.60	67.60	-6	3,284	-0.18%
2018/03/05	1	69.80	0	0.00	68.80	1	3,388	0.03%
2018/03/02	1	70.60	1	70.30	70.00	0	3,516	0.00%
2018/03/01	1	69.90	0	0.00	70.50	1	3,533	0.03%
2018/02/27	9	70.14	35	69.50	69.20	-26	3,622	-0.72%
2018/02/26	29	71.71	0	0.00	70.50	29	3,712	0.78%
2018/02/23	0	0.00	3	70.67	70.80	-3	3,677	-0.08%
2018/02/22	0	0.00	9	70.02	70.20	-9	3,655	-0.25%
2018/02/21	2	69.00	0	0.00	71.00	2	3,672	0.05%
2018/02/12	6	67.15	0	0.00	66.70	6	3,692	0.16%
2018/02/09	1	65.80	15	63.87	66.50	-14	3,720	-0.38%
2018/02/08	5	65.50	5	65.50	65.90	0	3,737	0.00%
2018/02/07	1	66.20	0	0.00	65.20	1	3,739	0.03%
2018/02/06	4	64.13	10	68.00	64.20	-6	3,726	-0.16%
2018/02/05	4	68.60	1	69.60	69.50	3	3,689	0.08%
2018/02/02	0	0.00	2	70.10	70.80	-2	3,665	-0.05%
2018/02/01	7	70.87	11	70.58	70.10	-4	3,653	-0.11%
2018/01/31	10	69.77	0	0.00	69.80	10	3,632	0.28%
2018/01/30	1	70.50	9	71.10	70.20	-8	3,607	-0.22%
2018/01/29	0	0.00	1	70.70	71.80	-1	3,584	-0.03%
2018/01/26	10	72.36	1	71.10	70.30	9	3,553	0.25%
2018/01/25	3	71.07	0	0.00	71.00	3	3,502	0.09%
2018/01/24	1	71.20	2	71.20	71.20	-1	3,487	-0.03%
2018/01/23	4	71.60	0	0.00	71.30	4	3,438	0.12%
2018/01/22	0	0.00	23	71.81	71.80	-23	3,387	-0.68%
2018/01/19	1	69.90	1	69.80	70.10	0	3,314	0.00%
2018/01/18	1	70.50	0.1	71.00	69.70	0.9	3,297	0.03%
2018/01/17	2	70.80	9	70.50	70.30	-7	3,289	-0.21%
2018/01/16	1	70.50	1	70.70	70.70	0	3,292	0.00%
2018/01/15	10	71.45	0	0.00	70.50	10	3,401	0.29%
2018/01/11	0	0.00	2	70.60	70.20	-2	3,311	-0.06%
2018/01/10	11	70.56	0	0.00	70.00	11	3,238	0.34%
2018/01/09	4	69.75	3	70.00	70.50	1	3,186	0.03%
2018/01/08	8	70.23	0	0.00	69.50	8	3,159	0.25%
2018/01/05	5	69.12	2	70.30	70.70	3	3,133	0.10%
2018/01/04	3	71.13	2	70.45	70.70	1	3,065	0.03%
2018/01/03	6	70.20	4.1	69.61	70.20	1.9	2,901	0.07%
2018/01/02	0	0.00	3	67.40	67.20	-3	2,729	-0.11%