蜜望實 (8043)-元大-屏東民生券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
33.80
漲跌
▲0.60
漲幅
+1.81%
成交量
480張
產業
上櫃電子零組件類股▲1.64%
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	33.75	0	0.00	33.80	5	4,007	0.12%
2024/11/21	0	33.25	0	0.00	33.20	0	4,164	0.00%
2024/11/14	2	35.60	3	35.60	35.35	-1	5,565	-0.02%
2024/11/13	0.1	37.13	0	0.00	36.95	0.1	5,644	0.00%
2024/11/12	3.1	37.77	4	37.65	37.25	-0.9	5,941	-0.01%
2024/11/11	0.4	37.70	4	38.70	38.90	-3.6	6,108	-0.06%
2024/11/08	5	39.45	1	38.70	38.50	4	6,284	0.06%
2024/11/07	6	42.79	13	42.82	42.75	-7	6,445	-0.11%
2024/11/04	5	41.55	1	41.40	41.20	4	7,018	0.06%
2024/11/01	10	43.95	10	43.25	42.55	0	7,111	0.00%
2024/10/30	29	42.97	22	43.68	44.00	7	7,085	0.10%
2024/10/29	0.1	41.30	0	0.00	40.70	0.1	7,015	0.00%
2024/10/28	2	42.83	6	43.88	43.30	-4	6,991	-0.06%
2024/10/25	28.1	44.73	27	45.50	45.60	1.1	6,884	0.02%
2024/10/24	14	43.15	3	43.83	42.75	11	6,643	0.17%
2024/10/23	2	43.03	2	42.65	42.65	0	6,613	0.00%
2024/10/22	20	43.17	20	42.91	43.75	0	6,581	0.00%
2024/10/21	4	40.85	4	41.28	41.70	0	6,346	0.00%
2024/10/18	0	0.00	1	38.20	37.95	-1	6,272	-0.02%
2024/10/17	0	0.00	10	38.35	38.65	-10	6,260	-0.16%
2024/10/14	0	0.00	11	37.43	37.65	-11	6,239	-0.18%
2024/10/11	11	37.75	0	0.00	37.10	11	6,226	0.18%
2024/10/07	2	39.20	2	38.95	39.05	0	6,181	0.00%
2024/10/01	2	40.40	1	40.40	40.80	1	6,133	0.02%
2024/09/30	3	41.00	3	41.03	40.55	0	6,119	0.00%
2024/09/27	21	42.68	15	42.73	41.90	6	6,096	0.10%
2024/09/26	2	41.85	4	41.99	41.60	-2	5,991	-0.03%
2024/09/25	18	42.88	6	42.76	42.05	12	5,964	0.20%
2024/09/24	5	41.12	2	41.43	41.20	3	5,879	0.05%
2024/09/23	1	40.00	0	0.00	40.00	1	5,829	0.02%
2024/09/19	1	41.10	3	40.97	41.55	-2	5,782	-0.03%
2024/09/16	3	41.82	2	41.43	41.70	1	5,735	0.02%
2024/09/13	1	43.05	3	41.75	41.30	-2	5,695	-0.04%
2024/09/11	3	39.93	0	0.00	39.85	3	5,580	0.05%
2024/09/06	4	45.09	5	45.46	45.75	-1	5,402	-0.02%
2024/09/05	7	46.80	5	46.14	43.80	2	5,282	0.04%
2024/09/04	5	46.89	4	46.79	45.90	1	5,189	0.02%
2024/09/03	9	50.33	9	50.51	49.35	0	5,106	0.00%
2024/09/02	37	50.60	37	50.05	49.80	0	4,852	0.00%
2024/08/30	5	48.05	6	49.75	49.75	-1	4,305	-0.02%
2024/08/28	0	0.00	1	46.40	46.55	-1	4,157	-0.02%
2024/08/27	1	44.45	22	45.27	47.30	-21	4,065	-0.52%
2024/08/26	21	50.27	6	47.43	46.30	15	3,893	0.39%
2024/08/23	8	50.70	17	50.43	50.70	-9	3,758	-0.24%
2024/08/22	31	50.66	26	50.31	51.00	5	3,596	0.14%
2024/08/21	25	49.38	28	50.80	49.10	-3	3,243	-0.09%
2024/08/20	8	46.34	9	46.64	47.00	-1	2,700	-0.04%
2024/08/19	11	48.58	26	47.87	47.35	-15	2,591	-0.58%
2024/08/16	45	47.02	24	47.39	46.40	21	2,413	0.87%
2024/08/15	1	43.00	3	43.72	45.10	-2	2,127	-0.09%
2024/08/14	31	43.40	12	42.61	41.00	19	2,022	0.94%
2024/08/13	3	41.72	13	42.42	42.60	-10	1,713	-0.58%
2024/08/12	33	37.48	13	37.50	38.75	20	1,528	1.31%
2024/08/09	30	36.75	42	36.21	35.25	-12	1,330	-0.90%
2024/08/08	38	36.35	20	36.20	36.15	18	1,083	1.66%
2024/08/07	4	34.11	5	34.89	35.05	-1	690	-0.14%
2024/08/06	12	31.03	16.1	31.62	31.90	-4.1	633	-0.64%
2024/08/05	43	29.02	45	29.04	29.00	-2	435	-0.46%
2024/08/02	7	28.46	0	0.00	28.00	7	317	2.20%
2024/08/01	2	27.53	4	27.99	27.40	-2	282	-0.71%
2024/07/30	2	25.80	1	25.60	26.00	1	261	0.38%
2024/07/26	2	28.55	1.1	28.81	27.60	0.9	228	0.39%
2024/07/23	0	0.00	3	26.65	26.65	-3	141	-2.12%
2024/06/21	0	0.00	6	24.83	25.10	-6	98	-6.10%
2024/05/16	1	24.80	0	0.00	24.80	1	108	0.92%
2024/04/10	0	25.90	0	0.00	25.50	0	139	0.00%
2024/04/09	3	25.80	0	0.00	25.35	3	137	2.18%
2024/03/21	0	0.00	2	24.85	24.60	-2	130	-1.53%
2024/03/20	0	0.00	0.1	24.37	24.50	-0.1	132	-0.05%
2024/03/18	0.1	24.70	0.1	24.53	24.15	0	134	0.00%
2024/03/15	0	0.00	0	25.90	23.90	0	133	0.00%
2024/03/14	0	0.00	0	27.75	25.00	0	129	-0.01%
2024/03/13	0	26.30	0	0.00	25.45	0	126	0.01%
2024/03/12	0.1	25.90	0	0.00	25.85	0.1	126	0.05%
2024/03/08	0.1	26.40	0	0.00	25.85	0.1	127	0.04%
2024/02/19	0	0.00	1	27.40	28.15	-1	150	-0.66%
2024/01/19	1	28.45	5	28.45	28.00	-4	234	-1.70%
2024/01/18	0.1	28.40	0	0.00	28.40	0.1	218	0.05%
2023/12/27	0	0.00	0.1	28.05	28.15	-0.1	203	-0.04%
2023/12/05	0	0.00	0.1	28.25	28.20	-0.1	231	-0.04%
2023/12/04	0.1	28.95	0.1	28.70	28.60	0.1	230	0.02%
2023/11/30	0.1	28.65	0	0.00	28.50	0.1	228	0.02%
2023/11/27	0	0.00	3	28.00	27.60	-3	223	-1.34%
2023/11/16	0	0.00	4	27.80	27.60	-4	213	-1.87%
2023/11/09	8	28.54	3	28.67	28.35	5	212	2.36%
2023/11/08	0	0.00	1	27.85	27.75	-1	172	-0.58%
2023/11/07	1	26.45	0	0.00	27.80	1	168	0.59%
2023/11/01	1	27.00	0	0.00	26.85	1	150	0.66%
2023/09/26	0	0.00	1	26.80	26.85	-1	213	-0.47%
2023/09/19	1	27.90	0	0.00	27.75	1	218	0.46%
2023/09/14	1	27.80	1	28.30	28.25	0	221	0.00%
2023/08/14	1	26.50	0	0.00	26.50	1	286	0.35%
2023/08/01	0	0.00	1	27.70	27.75	-1	284	-0.35%
2023/07/25	0	0.00	1	27.60	27.70	-1	320	-0.31%
2023/07/24	5	27.80	0	0.00	27.55	5	318	1.57%
2023/07/21	0	0.00	1	28.15	28.15	-1	315	-0.32%
2023/07/18	6	28.95	2	29.10	28.55	4	305	1.31%
2023/07/12	2	26.70	0	0.00	26.80	2	270	0.74%
2023/06/30	0	0.00	1	27.80	27.85	-1	304	-0.33%
2023/06/15	2	29.28	0	0.00	29.05	2	286	0.70%
2023/06/09	0	0.00	5	29.04	29.00	-5	261	-1.91%
2023/06/07	1	28.30	0	0.00	28.25	1	244	0.41%
2023/06/06	0	0.00	1	28.60	28.20	-1	249	-0.40%
2023/05/31	0	0.00	10	28.81	28.60	-10	284	-3.52%
2023/05/26	10	28.85	0	0.00	29.05	10	284	3.52%
2023/05/24	2	27.70	0	0.00	27.70	2	292	0.68%
2023/05/15	0	0.00	2	27.05	27.10	-2	427	-0.47%
2023/05/05	1	29.45	0	29.05	28.80	1	475	0.21%
2023/04/28	2	27.90	0	0.00	27.20	2	446	0.45%
2023/04/27	0	27.05	0	0.00	27.05	0	447	0.00%
2023/04/26	0	26.75	0	26.75	26.90	0	449	0.00%
2023/04/25	0	27.30	4	26.60	26.60	-4	451	-0.88%
2023/04/24	0	0.00	0	27.40	27.30	0	454	0.00%
2023/04/21	0	27.35	0	0.00	27.30	0	464	0.00%
2023/04/20	0	0.00	2	28.55	28.10	-2	468	-0.43%
2023/04/19	0	28.95	0	28.95	28.85	0	472	0.00%
2023/04/14	5	29.55	11	29.35	29.35	-6	472	-1.27%
2023/04/13	10	29.18	0	0.00	29.10	10	467	2.14%
2023/03/31	2	28.25	0	0.00	28.15	2	475	0.42%
2023/03/08	1	31.20	1	31.25	31.20	0	476	0.00%
2023/03/03	1	31.20	0	0.00	31.30	1	459	0.22%
2023/02/22	0	0.00	1	30.95	30.55	-1	403	-0.25%
2023/02/20	11	30.20	10	30.45	31.00	1	379	0.26%
2023/02/17	2	29.00	2	29.60	30.10	0	342	0.00%
2023/02/14	0	0.00	10	27.80	27.60	-10	261	-3.82%
2023/02/08	1	27.80	0	0.00	27.60	1	256	0.39%
2023/02/07	0	0.00	1	28.00	28.05	-1	254	-0.39%
2023/02/02	0	0.00	1	27.40	27.60	-1	238	-0.42%
2023/01/30	0	0.00	2	26.40	26.45	-2	227	-0.88%
2023/01/12	2	27.38	0	0.00	27.35	2	218	0.92%
2023/01/11	3	27.40	6	27.35	27.10	-3	212	-1.41%
2023/01/09	0	0.00	1	26.90	27.25	-1	197	-0.51%
2022/12/30	4	26.66	4	26.65	26.55	0	180	0.00%
2022/12/01	2	27.68	1	27.25	27.10	1	162	0.62%
2022/11/21	3	25.35	0	0.00	25.30	3	303	0.99%
2022/11/07	10	25.90	0	0.00	25.80	10	348	2.87%
2022/11/02	1	26.20	0	0.00	26.15	1	345	0.29%
2022/11/01	0	0.00	1	24.40	25.20	-1	326	-0.31%
2022/09/08	0	0.00	9	25.43	25.55	-9	389	-2.31%
2022/09/05	0	0.00	2	27.43	25.85	-2	382	-0.52%
2022/09/01	1	27.20	1	27.55	27.20	0	394	0.00%
2022/08/31	2	28.70	2	28.60	28.25	0	385	0.00%
2022/08/30	14	28.43	3	28.65	28.60	11	385	2.86%
2022/08/29	8	28.99	12	28.64	28.75	-4	368	-1.08%
2022/08/26	2	26.75	3	26.80	26.90	-1	280	-0.36%
2022/08/22	0	0.00	0.1	25.30	25.30	-0.1	256	-0.02%
2022/08/19	0	25.55	0.1	26.00	25.70	-0.1	255	-0.04%
2022/08/16	0.1	26.00	0	0.00	26.10	0.1	246	0.02%
2022/08/15	0.1	26.70	1	26.45	26.75	-0.9	229	-0.40%
2022/08/11	0	25.50	0	0.00	25.45	0	213	0.01%
2022/08/05	0	0.00	0	24.57	24.85	0	210	-0.01%
2022/08/01	0	26.02	0	0.00	25.30	0	205	0.00%
2022/07/29	0	26.10	0	0.00	25.30	0	205	0.01%
2022/07/26	1	25.75	0	0.00	25.30	1	197	0.51%
2022/07/25	0	0.00	1	25.60	25.95	-1	187	-0.53%
2022/07/18	1	26.10	0	0.00	25.65	1	173	0.58%
2022/07/07	1	25.15	1	25.05	25.00	0	138	0.00%
2022/06/10	0	0.00	2	26.20	26.65	-2	106	-1.88%
2022/06/08	3	26.75	0	0.00	25.85	3	88	3.38%
2022/06/07	2	26.90	40	25.17	26.30	-38	76	-49.67%
2022/06/06	0	0.00	6	24.62	24.60	-6	63	-9.50%
2022/05/25	16	23.34	0	0.00	23.55	16	68	23.42%
2022/05/24	10	23.65	0	0.00	23.60	10	70	14.28%
2022/05/23	10	23.65	0	0.00	23.65	10	69	14.30%
2022/05/20	10	23.70	0	0.00	23.70	10	72	13.89%
2022/04/06	0	25.80	0	0.00	25.85	0	256	0.00%
2022/02/24	3	26.45	0	0.00	26.20	3	286	1.05%
2022/02/17	1	27.40	1	27.20	26.90	0	314	0.00%
2022/01/20	1	29.05	0	0.00	28.20	1	331	0.30%
2022/01/13	0	0.00	3	29.50	29.35	-3	316	-0.95%
2022/01/04	0	0.00	1	28.40	28.15	-1	225	-0.44%
2021/11/30	1	28.25	5	27.53	27.60	-4	268	-1.49%
2021/11/18	1	28.25	1	27.75	27.80	0	265	0.00%
2021/11/17	1	27.45	1	27.15	27.95	0	262	0.00%
2021/11/16	1	27.05	1	26.85	27.00	0	248	0.00%
2021/11/12	0	0.00	1	26.70	26.70	-1	248	-0.40%
2021/11/02	0	0.00	2	25.95	26.05	-2	262	-0.76%
2021/10/29	2	27.08	0	0.00	26.60	2	279	0.72%
2021/10/20	2	24.80	0	0.00	25.05	2	285	0.70%
2021/10/05	0	0.00	1	24.10	24.45	-1	451	-0.22%
2021/09/27	0	0.00	1	26.80	26.70	-1	592	-0.17%
2021/09/03	1	26.50	0	0.00	26.35	1	828	0.12%
2021/09/01	0	0.00	1	27.05	27.00	-1	826	-0.12%
2021/08/27	1	26.75	6	26.68	26.75	-5	826	-0.60%
2021/08/25	9	26.41	4	27.15	26.35	5	829	0.60%
2021/08/23	0	0.00	11	26.40	26.70	-11	832	-1.32%
2021/08/12	0	0.00	1	29.10	29.15	-1	915	-0.11%
2021/08/09	2	30.60	0	0.00	30.40	2	939	0.21%
2021/08/05	1	32.05	0	0.00	32.05	1	954	0.10%
2021/07/28	11	30.56	0	0.00	31.30	11	1,012	1.09%
2021/07/27	6	32.61	0	0.00	32.50	6	1,016	0.59%
2021/07/23	0	0.00	15	33.99	33.65	-15	1,041	-1.44%
2021/07/22	2	33.75	12	33.93	33.60	-10	1,044	-0.96%
2021/07/21	11	32.34	0	0.00	31.70	11	1,046	1.05%
2021/07/19	4	34.35	4	34.90	33.90	0	1,104	0.00%
2021/07/16	0	0.00	10	34.10	34.30	-10	1,103	-0.91%
2021/07/15	2	33.25	3	34.15	33.25	-1	1,197	-0.08%
2021/07/14	3	32.82	0	0.00	32.75	3	1,221	0.25%
2021/07/13	4	33.53	0	0.00	33.30	4	1,220	0.33%
2021/07/12	3	33.78	0	0.00	33.90	3	1,205	0.25%
2021/07/09	6	34.34	5	34.69	34.00	1	1,187	0.08%
2021/07/08	0	0.00	2	33.98	33.80	-2	1,150	-0.17%
2021/07/07	1	32.85	11	33.64	32.85	-10	1,138	-0.88%
2021/07/06	1	33.00	2	33.10	33.00	-1	1,125	-0.09%
2021/07/05	1	33.15	1	33.20	33.00	0	1,128	0.00%
2021/07/02	1	32.85	1	32.45	32.35	0	1,140	0.00%
2021/07/01	8	33.42	8	34.10	33.10	0	1,133	0.00%
2021/06/30	2	32.60	2	32.00	33.25	0	1,043	0.00%
2021/06/22	5	30.30	0	0.00	30.20	5	956	0.52%
2021/06/16	0	0.00	10	29.20	29.20	-10	927	-1.08%
2021/06/15	10	29.94	1	29.75	29.70	9	936	0.96%
2021/06/02	1	29.40	0	0.00	29.20	1	1,252	0.08%
2021/05/25	0	0.00	1	29.40	29.35	-1	1,229	-0.08%
2021/05/24	1	29.10	7	28.77	28.85	-6	1,231	-0.49%
2021/05/21	3	28.00	0	0.00	28.60	3	1,245	0.24%
2021/05/18	0	0.00	1	24.60	25.65	-1	1,276	-0.08%
2021/05/17	1	23.40	0	0.00	23.40	1	1,327	0.08%
2021/05/14	2	26.50	0	0.00	26.00	2	1,359	0.15%
2021/05/12	1	26.80	0	0.00	26.05	1	1,368	0.07%
2021/05/11	2	28.70	0	0.00	28.80	2	1,350	0.15%
2021/05/07	0	0.00	2	31.53	31.65	-2	1,342	-0.15%
2021/05/04	2	29.65	1	28.00	29.20	1	1,313	0.08%
2021/05/03	10	31.63	0	0.00	30.45	10	1,309	0.76%
2021/04/26	2	34.20	13	34.62	35.30	-11	1,254	-0.88%
2021/04/22	2	33.35	0	0.00	32.00	2	1,208	0.17%
2021/04/21	1	35.60	1	35.10	34.00	0	1,205	0.00%
2021/04/19	0	0.00	4	32.15	32.10	-4	1,220	-0.33%
2021/04/15	1	31.50	0	0.00	31.55	1	1,368	0.07%
2021/04/14	0	0.00	1	30.90	31.10	-1	1,371	-0.07%
2021/04/12	0	0.00	1	33.00	32.55	-1	1,375	-0.07%
2021/04/09	4	34.00	0	0.00	32.85	4	1,365	0.29%
2021/04/08	6	33.23	1	33.65	33.70	5	1,349	0.37%
2021/04/07	1	32.75	0	0.00	32.60	1	1,325	0.08%
2021/03/30	0	0.00	2	32.00	32.25	-2	1,364	-0.15%
2021/03/26	4	31.94	0	0.00	31.65	4	1,365	0.29%
2021/03/25	1	31.90	0	0.00	31.30	1	1,374	0.07%
2021/03/24	1	32.30	0	0.00	31.90	1	1,401	0.07%
2021/03/23	2	32.30	1	32.10	32.05	1	1,417	0.07%
2021/03/19	1	32.50	0	0.00	32.45	1	1,437	0.07%
2021/03/18	2	32.80	0	0.00	32.60	2	1,453	0.14%
2021/03/17	0	0.00	1	33.10	33.10	-1	1,462	-0.07%
2021/03/16	12	34.05	3	34.38	34.00	9	1,480	0.61%
2021/03/15	3	33.60	0	0.00	33.65	3	1,549	0.19%
2021/03/12	0	0.00	5	32.47	33.45	-5	1,532	-0.33%
2021/03/11	0	0.00	11	34.56	33.15	-11	1,505	-0.73%
2021/02/25	0	0.00	12	31.46	31.75	-12	1,603	-0.75%
2021/02/24	0	0.00	20	31.83	31.30	-20	1,609	-1.24%
2021/02/23	2	32.65	0	0.00	32.35	2	1,616	0.12%
2021/02/22	2	32.63	2	32.63	32.40	0	1,586	0.00%
2021/02/19	3	31.92	0	0.00	32.15	3	1,569	0.19%
2021/02/18	10	32.53	2	33.05	32.75	8	1,550	0.52%
2021/02/17	5	32.73	2	33.13	32.90	3	1,562	0.19%
2021/02/05	21	29.85	1	30.35	30.70	20	1,502	1.33%
2021/01/26	0	0.00	1	28.25	28.20	-1	1,510	-0.07%
2021/01/25	1	29.10	0	0.00	28.80	1	1,503	0.07%
2021/01/22	0	0.00	1	28.30	28.70	-1	1,491	-0.07%
2021/01/21	1	29.15	5	28.20	28.65	-4	1,485	-0.27%
2021/01/20	1	28.80	1	28.80	28.60	0	1,478	0.00%
2021/01/19	5	30.73	0	0.00	30.35	5	1,463	0.34%
2021/01/18	6	30.05	0	29.50	30.65	6	1,454	0.41%
2021/01/15	9	31.70	8.1	32.99	31.00	0.9	1,440	0.07%
2021/01/14	0	0.00	1	32.80	32.70	-1	1,417	-0.07%
2021/01/13	0	0.00	6	32.31	32.20	-6	1,395	-0.43%
2021/01/12	12	31.78	2	31.45	31.85	10	1,350	0.74%
2021/01/11	1	31.85	14	32.65	32.80	-13	1,235	-1.05%
2020/12/30	1	29.45	0	0.00	29.35	1	1,047	0.10%
2020/12/29	1	29.10	0	0.00	29.15	1	1,040	0.10%
2020/12/24	4	29.91	5	29.72	28.60	-1	1,005	-0.10%
2020/12/22	1	27.90	0	0.00	27.10	1	961	0.10%
2020/12/21	0	0.00	5	27.52	27.90	-5	954	-0.52%
2020/12/17	0	0.00	0.7	29.85	29.95	-0.7	911	-0.08%
2020/12/09	0	0.00	1	30.70	29.80	-1	772	-0.13%
2020/12/08	1	28.20	0	0.00	28.10	1	644	0.16%
2020/11/16	1	25.55	1	25.40	24.85	0	280	0.00%
2020/11/10	0	0.00	1	25.90	25.30	-1	231	-0.43%
2020/11/09	1	25.55	0	0.00	25.60	1	230	0.43%
2020/11/06	0	0.00	2	25.65	25.15	-2	231	-0.86%
2020/11/05	1	26.00	0	0.00	25.85	1	232	0.43%
2020/11/04	2	26.05	1	26.25	25.80	1	223	0.45%
2020/10/19	1	24.40	1	24.40	24.40	0	342	0.00%
2020/10/15	1	23.95	0	0.00	24.05	1	436	0.23%
2020/10/14	0	0.00	2	24.00	23.95	-2	469	-0.43%
2020/09/03	2	24.50	0	0.00	24.50	2	505	0.40%
2020/08/28	0	0.00	2	24.05	24.15	-2	520	-0.38%
2020/08/27	0	0.00	3	24.20	24.25	-3	524	-0.57%
2020/08/26	5	24.20	0	0.00	23.90	5	526	0.95%
2020/08/17	1	26.45	0	0.00	26.30	1	528	0.19%
2020/08/11	0	0.00	1	27.35	26.45	-1	532	-0.19%
2020/08/10	1	27.30	0	0.00	27.10	1	532	0.19%
2020/08/07	1	27.10	1	27.25	27.10	0	534	0.00%
2020/08/06	1	26.85	5	26.80	26.60	-4	531	-0.75%
2020/08/05	0	0.00	1	26.75	27.10	-1	529	-0.19%
2020/08/03	1	26.60	0	0.00	26.55	1	530	0.19%
2020/07/29	0	0.00	5	26.65	26.05	-5	630	-0.79%
2020/07/27	10	29.25	0	0.00	28.70	10	703	1.42%
2020/07/21	0	0.00	4	28.45	28.00	-4	600	-0.67%
2020/07/20	1	26.00	0	0.00	26.95	1	525	0.19%
2020/06/17	0	0.00	1	24.60	24.50	-1	627	-0.16%
2020/06/09	1	26.70	0	0.00	26.15	1	665	0.15%
2020/05/21	1	26.80	0	0.00	26.70	1	689	0.15%
2020/05/20	1	26.80	0	0.00	26.65	1	693	0.14%
2020/05/14	1	27.15	2	27.60	26.40	-1	699	-0.14%
2020/05/13	4	27.24	0	0.00	27.20	4	696	0.57%
2020/05/12	5	28.18	0	0.00	27.45	5	696	0.72%
2020/05/11	6	28.31	20	28.10	27.85	-14	696	-2.01%
2020/05/08	0	0.00	2	29.10	28.50	-2	691	-0.29%
2020/05/07	5	28.22	0	0.00	29.00	5	683	0.73%
2020/05/06	1	28.30	2	29.00	28.00	-1	673	-0.15%
2020/05/05	0	0.00	1	29.55	29.05	-1	653	-0.15%
2020/05/04	15	28.54	12	27.85	28.70	3	587	0.51%
2020/04/30	0	0.00	3	26.45	26.45	-3	524	-0.57%
2020/04/27	0	0.00	1	23.55	23.80	-1	513	-0.19%
2020/04/24	1	23.35	0	0.00	23.30	1	505	0.20%
2020/04/23	0	0.00	1	23.70	23.40	-1	503	-0.20%
2020/04/22	4	23.19	10	22.80	23.75	-6	508	-1.18%
2020/04/10	0	0.00	3	22.73	23.25	-3	534	-0.56%
2020/04/09	4	23.00	1	22.80	22.55	3	609	0.49%
2020/04/08	3	21.22	0	0.00	22.15	3	591	0.51%
2020/04/07	5	19.80	1	19.70	20.15	4	624	0.64%
2020/03/26	5	17.60	0	0.00	18.00	5	723	0.69%
2020/03/19	0	0.00	2	15.55	15.55	-2	734	-0.27%
2020/03/13	0	0.00	6	21.00	21.15	-6	715	-0.84%
2020/03/05	0	0.00	3	28.15	28.15	-3	725	-0.41%
2020/03/03	0	0.00	1	28.35	28.00	-1	720	-0.14%
2020/02/25	1	30.15	0	0.00	30.15	1	698	0.14%
2020/02/18	0	0.00	1	30.55	30.05	-1	676	-0.15%
2020/02/10	0	0.00	5	29.20	29.45	-5	654	-0.76%
2020/02/05	14	30.11	10	29.50	29.70	4	646	0.62%
2020/01/14	0	0.00	1	34.40	34.40	-1	577	-0.17%
2020/01/03	17	36.12	14	35.60	35.30	3	501	0.60%
2019/12/31	2	34.75	6	34.35	34.70	-4	405	-0.99%
2019/12/30	7	32.94	3	33.82	34.30	4	358	1.11%
2019/12/27	1	31.65	0	0.00	31.70	1	301	0.33%
2019/12/26	0	0.00	1	31.90	31.60	-1	300	-0.33%
2019/12/24	1	31.00	0	0.00	31.40	1	308	0.32%
2019/12/03	4	32.84	0	0.00	32.00	4	318	1.25%
2019/11/27	0	0.00	1	32.30	32.30	-1	326	-0.31%
2019/10/24	0	0.00	2	33.75	33.80	-2	367	-0.54%
2019/10/21	0	0.00	2	33.90	33.95	-2	367	-0.54%
2019/09/26	3	34.98	4	34.74	34.65	-1	338	-0.30%
2019/09/25	0	0.00	1	34.00	33.75	-1	296	-0.34%
2019/09/17	6	34.17	1	33.80	34.10	5	288	1.73%
2019/09/09	0	0.00	3	34.00	33.40	-3	298	-1.00%
2019/09/05	0	0.00	2	33.85	33.25	-2	293	-0.68%
2019/08/30	1	33.00	1	33.15	32.90	0	282	0.00%
2019/08/28	2	31.35	0	0.00	31.10	2	268	0.74%
2019/08/26	0	0.00	1	30.85	30.80	-1	270	-0.37%
2019/08/23	2	32.38	0	0.00	32.25	2	269	0.74%
2019/08/22	1	32.80	0	0.00	32.45	1	270	0.37%
2019/08/21	0	0.00	3	35.60	35.55	-3	264	-1.13%
2019/08/15	2	34.50	0	0.00	34.60	2	259	0.77%
2019/08/08	0	0.00	1	35.05	35.00	-1	271	-0.37%
2019/08/06	0	0.00	1	34.90	34.90	-1	282	-0.35%
2019/07/30	2	37.85	0	0.00	37.70	2	307	0.65%
2019/07/29	0	0.00	1	37.30	37.20	-1	304	-0.33%
2019/07/22	0	0.00	3	36.65	36.50	-3	330	-0.91%
2019/07/11	7	37.01	0	0.00	37.05	7	562	1.25%
2019/07/09	1	37.20	0	0.00	37.35	1	627	0.16%
2019/07/05	1	38.00	0	0.00	38.10	1	783	0.13%
2019/07/04	2	38.15	7	38.19	37.85	-5	832	-0.60%
2019/06/24	2	35.90	0	0.00	36.10	2	884	0.23%
2019/06/21	4	36.24	0	0.00	35.90	4	890	0.45%
2019/06/20	1	36.75	0	0.00	36.55	1	892	0.11%
2019/05/24	3	34.70	0	0.00	34.50	3	980	0.31%
2019/05/21	0	0.00	1	35.35	35.30	-1	1,040	-0.10%
2019/05/15	1	36.50	0	0.00	36.20	1	1,154	0.09%
2019/05/14	1	35.20	1	35.65	35.65	0	1,271	0.00%
2019/05/13	1	36.40	0	0.00	35.80	1	1,332	0.08%
2019/05/10	2	37.45	0	0.00	37.20	2	1,331	0.15%
2019/05/02	0	0.00	1	40.40	40.40	-1	1,321	-0.08%
2019/04/26	0	0.00	1	41.90	41.90	-1	1,329	-0.08%
2019/04/23	0	0.00	3	43.35	43.25	-3	1,320	-0.23%
2019/04/19	1	43.95	4	43.95	44.35	-3	1,299	-0.23%
2019/04/18	3	44.30	0	0.00	43.95	3	1,261	0.24%
2019/04/16	0	0.00	1	42.80	42.50	-1	1,159	-0.09%
2019/04/15	3	42.70	0	0.00	42.05	3	1,139	0.26%
2019/04/12	3	42.85	0	0.00	42.50	3	1,104	0.27%
2019/04/11	1	42.75	1	43.50	42.75	0	1,052	0.00%
2019/04/09	4	40.85	4	40.86	42.10	0	909	0.00%
2019/03/29	1	38.95	0	0.00	39.30	1	900	0.11%
2019/03/25	0	0.00	2	38.75	38.55	-2	936	-0.21%
2019/03/21	1	39.40	0	0.00	39.40	1	949	0.11%
2019/03/12	1	39.50	1	39.25	39.25	0	1,158	0.00%
2019/02/27	0	0.00	5	40.57	40.90	-5	1,498	-0.33%
2019/02/21	5	42.88	1	43.20	43.20	4	1,547	0.26%
2019/02/19	3	42.67	0	0.00	42.75	3	1,708	0.18%
2019/02/18	2	43.55	0	0.00	43.00	2	1,705	0.12%
2019/02/15	1	43.10	1	42.00	42.00	0	1,693	0.00%
2019/02/14	1	44.05	10	42.76	43.10	-9	1,687	-0.53%
2019/02/13	23	42.91	25	42.91	43.70	-2	1,668	-0.12%
2019/02/12	17	39.04	14	40.00	41.25	3	1,573	0.19%
2019/01/25	0	0.00	2	37.70	37.45	-2	1,835	-0.11%
2019/01/23	2	37.30	0	0.00	37.35	2	1,955	0.10%
2019/01/21	1	38.00	1	38.00	37.65	0	1,994	0.00%
2019/01/18	0	0.00	5	37.10	37.30	-5	2,008	-0.25%
2019/01/11	2	36.80	2	37.35	36.50	0	2,112	0.00%
2019/01/10	4	36.70	2	37.00	36.70	2	2,130	0.09%
2019/01/09	1	38.30	3	37.83	37.10	-2	2,192	-0.09%
2019/01/07	0	0.00	2	36.50	36.30	-2	2,250	-0.09%
2019/01/04	2	35.70	0	0.00	35.40	2	2,302	0.09%
2019/01/02	1	37.30	0	0.00	37.25	1	2,359	0.04%
2018/12/27	3	38.07	2	38.55	37.75	1	2,473	0.04%
2018/12/26	2	37.50	2	38.50	37.35	0	2,501	0.00%
2018/12/21	3	37.35	0	0.00	38.00	3	2,571	0.12%
2018/12/20	3	37.67	0	0.00	37.05	3	2,586	0.12%
2018/12/18	5	38.89	0	0.00	38.80	5	2,620	0.19%
2018/12/14	0	0.00	1	40.00	40.40	-1	2,669	-0.04%
2018/12/13	0	0.00	1	41.30	41.15	-1	2,695	-0.04%
2018/12/06	4	41.78	2	40.30	40.55	2	2,876	0.07%
2018/12/05	1	43.60	0	0.00	44.45	1	2,858	0.03%
2018/12/04	4	44.00	0	0.00	43.90	4	2,872	0.14%
2018/12/03	2	43.98	8	42.87	44.30	-6	2,844	-0.21%
2018/11/30	1	40.30	0	0.00	40.30	1	2,806	0.04%
2018/11/29	10	41.09	7	41.78	39.45	3	2,826	0.11%
2018/11/28	2	40.78	3	40.50	40.50	-1	2,833	-0.04%
2018/11/23	0	0.00	1	37.50	37.50	-1	2,937	-0.03%
2018/11/22	2	39.60	1	39.90	38.05	1	3,070	0.03%
2018/11/21	0	0.00	2	40.00	39.90	-2	3,147	-0.06%
2018/11/20	10	39.29	6	39.57	39.20	4	3,212	0.12%
2018/11/19	0	0.00	1	39.15	39.60	-1	3,220	-0.03%
2018/11/16	6	39.15	7	38.23	39.00	-1	3,220	-0.03%
2018/11/15	1	36.00	1	36.05	36.10	0	3,119	0.00%
2018/11/12	2	35.80	0	0.00	35.75	2	3,295	0.06%
2018/11/07	5	36.58	8	37.26	37.05	-3	3,666	-0.08%
2018/11/06	4	36.60	0	0.00	35.00	4	3,851	0.10%
2018/11/02	3	38.22	4	39.23	38.10	-1	3,952	-0.03%
2018/10/31	0	0.00	1	35.00	35.10	-1	3,845	-0.03%
2018/10/30	1	34.50	0	0.00	32.50	1	3,844	0.03%
2018/10/25	1	36.70	1	35.10	34.95	0	3,986	0.00%
2018/10/23	2	40.30	15	39.75	38.50	-13	4,146	-0.31%
2018/10/22	0	0.00	4	40.43	40.90	-4	4,195	-0.10%
2018/10/19	5	39.55	4	39.88	39.80	1	4,325	0.02%
2018/10/18	12	42.22	3	42.25	41.90	9	4,424	0.20%
2018/10/17	8	41.87	11	43.98	41.55	-3	4,585	-0.07%
2018/10/16	12	42.04	23	42.35	41.55	-11	4,615	-0.24%
2018/10/15	22	41.70	1	42.00	41.00	21	4,665	0.45%
2018/10/12	11	39.79	17	40.47	40.70	-6	4,710	-0.13%
2018/10/11	3	38.35	4	38.25	38.25	-1	4,806	-0.02%
2018/10/09	5	43.18	12	43.06	42.50	-7	4,906	-0.14%
2018/10/08	20	42.40	10	41.82	42.45	10	4,923	0.20%
2018/10/05	17	41.64	16	42.72	41.85	1	4,936	0.02%
2018/10/04	21	45.28	21	46.07	44.80	0	4,959	0.00%
2018/10/03	1	46.20	2	47.50	46.00	-1	5,048	-0.02%
2018/10/02	5	49.33	2	49.43	49.00	3	5,138	0.06%
2018/09/27	1	51.20	2	49.53	49.55	-1	5,818	-0.02%
2018/09/26	5	52.24	1	53.00	51.30	4	6,160	0.06%
2018/09/25	2	52.55	2	53.00	52.60	0	6,412	0.00%
2018/09/21	0	0.00	1	52.50	52.10	-1	6,460	-0.02%
2018/09/19	6	53.12	6	53.05	51.10	0	6,559	0.00%
2018/09/18	1	52.00	1	52.10	51.70	0	6,775	0.00%
2018/09/17	1	54.50	0	0.00	54.60	1	6,869	0.01%
2018/09/14	1	53.40	5	53.46	55.90	-4	6,920	-0.06%
2018/09/13	2	51.75	3	52.53	51.00	-1	7,059	-0.01%
2018/09/12	3	52.87	2	50.95	50.60	1	7,128	0.01%
2018/09/11	1	56.30	0	0.00	55.80	1	7,336	0.01%
2018/09/10	3	57.03	2	56.50	55.30	1	7,336	0.01%
2018/09/07	4	57.10	11	57.81	58.00	-7	7,279	-0.10%
2018/09/06	10	60.81	4	60.70	60.30	6	7,218	0.08%
2018/09/05	4	61.25	2	61.55	60.50	2	7,173	0.03%
2018/09/04	1	60.80	4	62.35	62.20	-3	7,134	-0.04%
2018/09/03	7	61.46	0	0.00	60.50	7	7,069	0.10%
2018/08/31	1	63.70	3	64.83	64.90	-2	7,007	-0.03%
2018/08/30	1	63.70	5	64.22	64.70	-4	6,961	-0.06%
2018/08/29	4	64.35	5	65.04	63.90	-1	6,889	-0.01%
2018/08/28	11	63.21	11	64.05	61.50	0	6,760	0.00%
2018/08/27	13	62.28	11	60.73	64.00	2	6,669	0.03%
2018/08/24	2	58.15	4	57.90	58.20	-2	6,665	-0.03%
2018/08/23	1	57.30	0	0.00	56.90	1	6,825	0.01%
2018/08/22	1	61.80	11	62.59	61.90	-10	6,928	-0.14%
2018/08/21	0	0.00	6	63.50	63.50	-6	6,966	-0.09%
2018/08/20	12	63.00	26	62.74	62.70	-14	6,967	-0.20%
2018/08/17	29	62.09	7	65.03	61.50	22	6,952	0.32%
2018/08/16	18	62.28	26	62.47	64.20	-8	6,837	-0.12%
2018/08/15	15	58.37	12	59.00	60.20	3	6,694	0.04%
2018/08/14	19	58.90	9	59.08	59.30	10	6,622	0.15%
2018/08/13	11	57.92	9	57.03	55.90	2	6,464	0.03%
2018/08/10	1	58.30	1	59.10	56.90	0	6,258	0.00%
2018/08/09	7	57.69	3	58.73	58.30	4	6,186	0.06%
2018/08/08	5	60.98	5	61.76	58.80	0	6,174	0.00%
2018/08/07	1	62.20	0	0.00	62.80	1	6,331	0.02%
2018/08/03	16	63.61	16	62.62	62.80	0	6,514	0.00%
2018/08/02	5	63.96	7	64.27	63.20	-2	6,567	-0.03%
2018/08/01	2	68.85	0	0.00	68.30	2	6,581	0.03%
2018/07/31	17	68.93	11	69.28	69.70	6	6,589	0.09%
2018/07/30	6	70.08	11	71.19	67.50	-5	6,551	-0.08%
2018/07/27	0	0.00	11	74.57	74.50	-11	6,494	-0.17%
2018/07/26	20	76.44	6	75.92	74.50	14	6,426	0.22%
2018/07/25	4	73.90	1	73.80	73.80	3	6,282	0.05%
2018/07/24	12	72.55	19	73.30	74.10	-7	6,165	-0.11%
2018/07/23	3	66.27	2	65.95	67.40	1	6,005	0.02%
2018/07/20	9	67.60	5	68.80	64.50	4	5,922	0.07%
2018/07/19	1	68.00	2	68.90	71.40	-1	5,848	-0.02%
2018/07/18	21	70.67	15	70.49	68.10	6	5,794	0.10%
2018/07/17	2	77.00	1	75.40	75.00	1	5,682	0.02%
2018/07/16	11	78.84	10	78.80	74.00	1	5,600	0.02%
2018/07/13	9	82.60	6	82.40	80.30	3	5,662	0.05%
2018/07/12	5	80.88	5	80.48	81.00	0	5,663	0.00%
2018/07/11	15	80.22	18	80.29	80.50	-3	5,809	-0.05%
2018/07/10	11	78.74	8	78.49	78.70	3	5,808	0.05%
2018/07/09	8	82.06	7	82.61	78.30	1	5,718	0.02%
2018/07/06	6	91.62	4	90.53	86.80	2	5,548	0.04%
2018/07/05	11	94.45	16	94.80	96.40	-5	5,353	-0.09%
2018/07/04	7	85.54	4	84.35	89.50	3	4,992	0.06%
2018/07/03	4	79.13	6	80.18	81.40	-2	4,617	-0.04%
2018/07/02	3	74.70	4	74.20	74.00	-1	4,343	-0.02%
2018/06/29	2	73.50	1	74.50	72.90	1	4,264	0.02%
2018/06/28	7	74.56	17	74.38	74.00	-10	4,192	-0.24%
2018/06/27	9	75.83	9	77.16	76.20	0	4,095	0.00%
2018/06/26	2	67.70	3	69.33	72.80	-1	3,836	-0.03%
2018/06/25	20	71.37	19	66.36	66.20	1	3,707	0.03%
2018/06/22	32	73.56	33	74.49	71.20	-1	3,609	-0.03%
2018/06/21	23	71.97	19	71.98	70.40	4	3,398	0.12%
2018/06/20	16	69.98	12	68.42	68.00	4	3,275	0.12%
2018/06/19	0	0.00	11	65.90	68.20	-11	2,998	-0.37%
2018/06/14	1	60.10	1	60.00	60.00	0	2,956	0.00%
2018/06/12	3	63.00	0	0.00	59.40	3	2,956	0.10%
2018/06/08	0	0.00	1	58.00	59.10	-1	2,942	-0.03%
2018/06/07	2	57.10	0	0.00	55.60	2	2,941	0.07%
2018/06/06	3	57.00	0	0.00	57.30	3	2,958	0.10%
2018/06/05	0	0.00	11	55.70	54.60	-11	2,975	-0.37%
2018/06/04	4	59.98	1	60.80	56.90	3	2,963	0.10%
2018/06/01	4	60.63	1	58.20	57.20	3	2,991	0.10%
2018/05/31	6	64.40	1	64.70	60.60	5	2,941	0.17%
2018/05/30	5	59.64	9	59.47	62.10	-4	2,741	-0.15%
2018/05/29	2	54.00	3	55.40	56.70	-1	2,575	-0.04%
2018/05/28	9	51.58	0	0.00	51.60	9	2,502	0.36%
2018/05/25	0	0.00	2	46.95	46.95	-2	2,466	-0.08%
2018/05/24	2	41.25	1	42.30	42.70	1	2,440	0.04%
2018/05/23	2	39.90	3	40.92	40.05	-1	2,431	-0.04%
2018/05/22	2	45.30	0	0.00	43.70	2	2,411	0.08%
2018/05/21	0	0.00	7	42.00	44.80	-7	2,390	-0.29%
2018/05/18	3	43.60	1	44.00	42.75	2	2,373	0.08%
2018/05/17	2	42.75	1	42.75	42.75	1	2,358	0.04%
2018/05/16	7	49.29	5	49.02	47.50	2	2,340	0.09%
2018/05/15	10	49.49	3	50.70	50.70	7	2,324	0.30%
2018/05/14	6	44.75	2	46.10	46.10	4	2,158	0.19%
2018/05/11	5	42.06	4.3	40.16	41.95	0.7	2,135	0.03%
2018/05/10	24	38.79	23	38.86	39.60	1	1,969	0.05%
2018/05/09	1	35.90	0	0.00	36.00	1	1,852	0.05%
2018/05/08	2	36.25	2	34.40	33.95	0	1,776	0.00%
2018/05/07	1	33.35	1	34.75	35.60	0	1,725	0.00%
2018/05/04	2	32.15	1	32.05	32.40	1	1,646	0.06%
2018/04/24	0	0.00	1	33.05	32.30	-1	1,738	-0.06%
2018/04/23	0	0.00	1	34.90	34.40	-1	1,757	-0.06%
2018/04/20	3	33.90	5	34.04	34.00	-2	1,746	-0.11%
2018/04/19	5	34.38	6	34.68	34.20	-1	1,693	-0.06%
2018/04/18	2	31.95	2	32.73	33.60	0	1,578	0.00%
2018/04/17	3	33.00	1	32.90	32.10	2	1,505	0.13%
2018/04/16	3	32.02	0	0.00	32.10	3	1,272	0.24%
2018/04/10	0	0.00	1	27.20	26.90	-1	1,105	-0.09%
2018/04/09	0	0.00	6	26.85	26.85	-6	1,128	-0.53%
2018/03/15	0	0.00	1	29.00	28.50	-1	1,187	-0.08%
2018/03/14	1	29.10	1	29.20	28.90	0	1,185	0.00%
2018/03/13	1	28.80	0	0.00	28.80	1	1,183	0.08%
2018/03/12	2	28.93	1	29.85	28.80	1	1,178	0.08%
2018/03/09	0	0.00	1	28.80	29.60	-1	1,160	-0.09%
2018/03/08	1	28.10	0	0.00	27.85	1	1,140	0.09%
2018/03/06	0	0.00	1	29.15	28.90	-1	1,085	-0.09%
2018/02/26	0	0.00	1	28.60	28.10	-1	1,170	-0.09%
2018/02/06	1	30.35	0	0.00	30.60	1	1,073	0.09%
2018/02/05	2	31.00	2	31.15	31.50	0	1,019	0.00%
2018/01/25	1	28.60	0	0.00	30.35	1	868	0.12%
2018/01/19	3	29.35	3	28.85	29.20	0	760	0.00%
2018/01/18	0	0.00	1	26.50	28.10	-1	713	-0.14%
2018/01/12	0	0.00	2	24.85	24.80	-2	589	-0.34%
2018/01/11	0	0.00	1	25.20	24.80	-1	585	-0.17%
2018/01/09	1	25.20	0	0.00	25.20	1	582	0.17%
2018/01/04	3	27.17	2	27.25	26.70	1	563	0.18%
2018/01/03	0	0.00	4	26.78	26.95	-4	551	-0.73%
2018/01/02	2	26.10	3	26.43	26.80	-1	525	-0.19%