品安 (8088)-元大-屏東民生券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.50
漲跌
▲0.10
漲幅
+0.23%
成交量
695張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	4	44.94	44.40	-4	2,198	-0.18%
2024/04/24	1	44.60	0	0.00	44.50	1	2,204	0.05%
2024/04/22	2	44.25	0	0.00	43.50	2	2,224	0.09%
2024/04/19	5	45.00	4	44.24	44.50	1	2,236	0.04%
2024/04/17	2	46.70	3	46.85	46.80	-1	2,218	-0.05%
2024/04/16	3	44.20	0	0.00	44.20	3	2,136	0.14%
2024/04/15	3	46.28	0	0.00	45.50	3	2,144	0.14%
2024/04/12	2	47.78	0	0.00	47.40	2	2,130	0.09%
2024/04/11	1	47.55	0	0.00	47.50	1	2,111	0.05%
2024/04/10	1	48.15	1	48.35	47.80	0	2,056	0.00%
2024/04/09	18	48.46	19	47.39	49.15	-1	1,931	-0.05%
2024/04/08	6	46.19	1	45.80	45.80	5	1,697	0.29%
2024/04/03	11	46.82	2	46.70	46.25	9	1,737	0.52%
2024/04/02	10	45.50	10	45.60	45.75	0	1,703	0.00%
2024/03/29	1	44.20	0	0.00	43.95	1	1,865	0.05%
2024/03/25	0	0.00	2	45.05	44.90	-2	2,658	-0.08%
2024/03/22	10	45.70	10	45.15	45.50	0	2,677	0.00%
2024/03/21	1	45.00	0	0.00	45.40	1	2,650	0.04%
2024/03/20	1	44.00	0	0.00	43.85	1	2,638	0.04%
2024/03/18	0	0.00	1	43.90	44.15	-1	2,696	-0.04%
2024/03/15	1	43.65	0	0.00	43.65	1	2,784	0.04%
2024/03/14	2	43.40	0	0.00	43.40	2	2,869	0.07%
2024/03/13	0	0.00	3	43.40	43.25	-3	2,969	-0.10%
2024/03/08	1	42.40	2	42.43	42.35	-1	3,307	-0.03%
2024/03/07	2	44.48	1	44.30	44.00	1	3,528	0.03%
2024/03/05	0	0.00	3	44.50	44.80	-3	3,595	-0.08%
2024/03/04	1	45.10	3	46.00	45.00	-2	3,636	-0.05%
2024/03/01	4	45.85	1	45.70	45.75	3	3,622	0.08%
2024/02/29	3	45.88	35.2	45.58	45.50	-32.2	3,630	-0.89%
2024/02/27	37	45.54	12	45.53	45.95	25	3,604	0.69%
2024/02/26	0	0.00	1	43.90	43.80	-1	3,500	-0.03%
2024/02/22	0	0.00	2	44.25	44.20	-2	3,527	-0.06%
2024/02/21	10	45.45	0	0.00	44.75	10	3,541	0.28%
2024/02/20	2	44.08	2	44.00	43.95	0	3,552	0.00%
2024/02/16	4	44.55	37	44.54	45.30	-33	3,731	-0.88%
2024/02/15	1	42.00	0	0.00	42.25	1	3,823	0.03%
2024/02/05	1	41.80	0	0.00	42.00	1	3,868	0.03%
2024/01/30	5	43.50	7	43.40	43.40	-2	3,999	-0.05%
2024/01/29	0	0.00	5	43.70	43.70	-5	4,060	-0.12%
2024/01/24	0	0.00	1	44.20	43.85	-1	4,306	-0.02%
2024/01/23	0	0.00	1	43.35	43.25	-1	4,349	-0.02%
2024/01/17	6	42.26	2	42.15	42.25	4	4,622	0.09%
2024/01/15	0.2	44.75	5	44.45	44.45	-4.8	4,657	-0.10%
2024/01/12	5	42.60	0	0.00	42.60	5	4,662	0.11%
2024/01/09	1	45.85	12	44.72	44.70	-11	4,898	-0.22%
2024/01/05	1	47.25	0	0.00	46.05	1	4,917	0.02%
2024/01/04	0	0.00	7	46.90	46.90	-7	4,921	-0.14%
2024/01/02	3	46.20	2	46.90	46.95	1	4,986	0.02%
2023/12/29	12	46.52	10	46.90	46.90	2	5,051	0.04%
2023/12/28	5	46.80	12	46.92	46.90	-7	5,091	-0.14%
2023/12/27	1	47.65	15	46.32	47.40	-14	5,269	-0.27%
2023/12/26	5	45.11	8	45.11	45.85	-3	5,218	-0.06%
2023/12/25	41	47.25	19	47.55	45.00	22	5,247	0.42%
2023/12/22	2	47.05	36	46.33	47.95	-34	4,780	-0.71%
2023/12/21	26	43.52	4	43.41	43.60	22	4,644	0.47%
2023/12/19	2	41.80	0	0.00	41.60	2	4,703	0.04%
2023/12/18	2	42.55	0	0.00	42.50	2	4,706	0.04%
2023/12/15	2	42.80	0	0.00	42.95	2	4,953	0.04%
2023/12/14	2	43.35	2	44.50	43.20	0	4,943	0.00%
2023/12/13	1	43.50	1	44.15	43.60	0	4,973	0.00%
2023/12/12	18	44.02	2	44.18	43.85	16	5,030	0.32%
2023/12/11	1	45.10	7	45.44	45.10	-6	5,023	-0.12%
2023/12/08	6	44.69	11	44.65	44.40	-5	4,939	-0.10%
2023/12/07	19	44.47	15	44.58	43.95	4	4,845	0.08%
2023/12/06	9	44.84	21.4	44.46	45.50	-12.4	4,749	-0.26%
2023/12/05	8	43.14	4	42.88	43.50	4	4,697	0.09%
2023/12/04	75	44.00	33.1	44.37	43.95	41.9	4,644	0.90%
2023/12/01	3	40.57	0	0.00	40.75	3	4,427	0.07%
2023/11/30	2	41.50	3	41.22	41.10	-1	4,445	-0.02%
2023/11/29	3	40.90	0	0.00	40.85	3	4,428	0.07%
2023/11/27	2	39.23	0	0.00	39.05	2	4,808	0.04%
2023/11/24	0	0.00	1	39.90	39.75	-1	4,808	-0.02%
2023/11/21	0	0.00	4	40.49	39.85	-4	4,710	-0.08%
2023/11/20	0	0.00	2	40.50	40.10	-2	4,691	-0.04%
2023/11/17	4	39.41	0	0.00	39.80	4	4,665	0.09%
2023/11/16	5	40.00	0	0.00	39.80	5	4,636	0.11%
2023/11/15	5	41.12	10	41.26	40.95	-5	4,576	-0.11%
2023/11/14	12	40.54	2	40.45	40.60	10	4,430	0.23%
2023/11/13	0	0.00	4	39.58	39.40	-4	4,264	-0.09%
2023/11/03	0	0.00	9	39.43	39.25	-9	4,063	-0.22%
2023/11/02	2	38.58	2.6	38.99	38.85	-0.6	3,944	-0.02%
2023/11/01	1	37.35	0.4	37.90	37.30	0.6	3,843	0.02%
2023/10/31	9	38.99	7	37.84	37.65	2	3,809	0.05%
2023/10/30	9	38.68	9	38.03	38.85	0	3,739	0.00%
2023/10/27	3	36.97	5	37.05	36.75	-2	3,601	-0.06%
2023/10/26	2	37.70	2	38.20	37.30	0	3,577	0.00%
2023/10/25	7	38.98	0	0.00	38.25	7	3,564	0.20%
2023/10/24	0	0.00	1	38.60	38.75	-1	3,537	-0.03%
2023/10/19	0	0.00	4	38.09	38.60	-4	3,503	-0.11%
2023/10/18	2	37.48	0	0.00	37.20	2	3,448	0.06%
2023/10/17	0	0.00	1	38.25	38.55	-1	3,394	-0.03%
2023/10/16	1	37.75	0	0.00	37.25	1	3,283	0.03%
2023/10/13	3	39.08	0	0.00	38.95	3	3,258	0.09%
2023/10/11	8	40.36	5	39.90	39.90	3	3,259	0.09%
2023/10/06	3	40.95	3	41.43	41.40	0	3,218	0.00%
2023/10/05	3	40.40	2	40.55	40.55	1	3,154	0.03%
2023/10/04	0	0.00	3	40.10	40.75	-3	3,079	-0.10%
2023/10/03	5	40.33	6	40.10	39.85	-1	2,979	-0.03%
2023/10/02	2	38.98	4	38.24	39.45	-2	2,764	-0.07%
2023/09/28	2	37.83	1	37.35	37.35	1	2,701	0.04%
2023/09/27	2	39.15	1	37.80	39.30	1	2,625	0.04%
2023/09/26	8	38.92	5	38.70	38.65	3	2,589	0.12%
2023/09/25	6	38.77	11	39.24	38.50	-5	2,581	-0.19%
2023/09/22	0	0.00	1	37.40	37.55	-1	2,499	-0.04%
2023/09/20	20	38.23	10	38.96	36.95	10	2,583	0.39%
2023/09/19	0	0.00	4	37.61	37.70	-4	2,352	-0.17%
2023/09/18	1	37.75	0	0.00	37.35	1	2,352	0.04%
2023/09/15	5	37.77	2	37.80	37.80	3	2,300	0.13%
2023/09/14	0	0.00	3	36.08	36.70	-3	2,243	-0.13%
2023/09/12	1	35.30	0	0.00	35.40	1	2,343	0.04%
2023/09/11	2	35.35	0	0.00	35.15	2	2,425	0.08%
2023/09/08	0	0.00	1	38.00	36.85	-1	2,477	-0.04%
2023/09/07	0	0.00	1	37.50	37.05	-1	2,510	-0.04%
2023/09/06	2	37.00	0.1	36.95	37.00	2	2,481	0.08%
2023/09/04	2	36.20	3	36.72	36.35	-1	2,495	-0.04%
2023/09/01	6	37.73	9.1	37.28	37.55	-3.1	2,474	-0.12%
2023/08/31	17.1	36.78	10	36.52	37.20	7.1	2,380	0.30%
2023/08/30	3	33.75	1	33.65	34.45	2	2,187	0.09%
2023/08/28	1	32.45	0	0.00	32.70	1	2,525	0.04%
2023/08/18	2	33.80	0	0.00	33.30	2	2,951	0.07%
2023/08/17	5	33.90	5	33.75	33.75	0	2,949	0.00%
2023/08/16	0	0.00	1	32.80	33.25	-1	2,960	-0.03%
2023/08/15	0	0.00	6	32.55	32.50	-6	2,995	-0.20%
2023/08/11	0.1	32.00	0	0.00	32.10	0.1	3,142	0.00%
2023/07/24	2	31.20	0	0.00	31.25	2	3,443	0.06%
2023/07/20	0	0.00	5	32.95	32.95	-5	3,477	-0.14%
2023/07/19	2	33.53	0	0.00	33.10	2	3,543	0.06%
2023/07/17	0	0.00	2	35.30	35.30	-2	3,579	-0.06%
2023/07/14	0	34.65	1	34.30	34.60	-1	3,594	-0.03%
2023/07/13	1	34.50	0	0.00	34.00	1	3,596	0.03%
2023/07/12	0	0.00	2	36.30	36.25	-2	3,655	-0.05%
2023/07/10	1	36.15	0	0.00	36.15	1	3,804	0.03%
2023/07/07	2	36.43	0	0.00	36.45	2	4,155	0.05%
2023/07/06	1	37.05	1	37.15	37.20	0	4,374	0.00%
2023/07/05	3	37.95	3	37.80	37.65	0	4,377	0.00%
2023/07/04	0	0.00	7	38.21	38.30	-7	4,377	-0.16%
2023/07/03	0	0.00	1	37.65	37.60	-1	4,377	-0.02%
2023/06/30	0	0.00	3	36.45	37.15	-3	4,491	-0.07%
2023/06/29	13	37.50	3	37.37	37.25	10	4,892	0.20%
2023/06/28	2	36.25	0	0.00	36.25	2	4,809	0.04%
2023/06/27	6	35.23	2	35.20	35.00	4	4,842	0.08%
2023/06/21	0	0.00	1	36.75	36.85	-1	5,128	-0.02%
2023/06/20	0	0.00	1	36.70	36.50	-1	5,147	-0.02%
2023/06/19	1	36.80	2	36.93	36.65	-1	5,117	-0.02%
2023/06/16	7	37.79	16	38.18	37.45	-9	5,078	-0.18%
2023/06/15	2	37.23	1	37.20	37.00	1	4,935	0.02%
2023/06/14	1	37.05	7	36.88	37.25	-6	4,851	-0.12%
2023/06/13	7	35.99	19	35.97	36.25	-12	4,776	-0.25%
2023/06/12	4	35.20	5	35.20	35.15	-1	4,671	-0.02%
2023/06/09	0	0.00	1	35.30	35.50	-1	4,651	-0.02%
2023/06/07	2	35.50	6	35.61	35.25	-4	4,628	-0.09%
2023/06/06	8	34.75	6	34.98	34.85	2	4,623	0.04%
2023/06/05	1	36.65	2	36.45	36.25	-1	4,534	-0.02%
2023/06/02	7	36.69	2.3	36.93	36.50	4.8	4,507	0.11%
2023/06/01	34	36.90	7	36.11	36.60	27	4,411	0.61%
2023/05/31	13	35.42	27	36.89	37.50	-14	4,208	-0.33%
2023/05/30	0	0.00	3	33.97	34.10	-3	3,965	-0.08%
2023/05/29	11	33.02	10	33.55	33.60	1	3,931	0.03%
2023/05/26	1	32.65	7	32.69	32.20	-6	3,955	-0.15%
2023/05/25	4.1	32.86	0	0.00	32.75	4.1	3,937	0.10%
2023/05/24	1	33.40	0	0.00	33.35	1	3,909	0.03%
2023/05/22	1.2	33.61	2	33.68	33.60	-0.8	3,892	-0.02%
2023/05/19	2	33.50	1	34.50	33.20	1	3,870	0.03%
2023/05/18	0	0.00	1	33.75	33.55	-1	3,825	-0.03%
2023/05/17	0	0.00	1	33.60	33.70	-1	3,759	-0.03%
2023/05/16	0	0.00	4	31.99	32.05	-4	3,697	-0.11%
2023/05/12	7	31.27	1	30.60	31.60	6	3,613	0.17%
2023/05/11	13	30.74	0	0.00	30.40	13	3,575	0.36%
2023/05/10	2	32.75	1	32.15	32.85	1	3,520	0.03%
2023/05/09	1	32.50	0	0.00	32.55	1	3,515	0.03%
2023/05/03	1	33.05	1	32.95	33.00	0	3,460	0.00%
2023/05/02	3	33.57	0	0.00	33.50	3	3,433	0.09%
2023/04/28	2	34.03	6	33.88	34.10	-4	3,391	-0.12%
2023/04/27	1	32.65	0	0.00	32.45	1	3,290	0.03%
2023/04/25	3	32.55	1	32.95	32.55	2	3,231	0.06%
2023/04/24	2	33.98	3	33.90	34.15	-1	3,180	-0.03%
2023/04/21	2	32.20	0	0.00	32.25	2	3,114	0.06%
2023/04/20	1	32.90	0	0.00	32.90	1	3,084	0.03%
2023/04/18	2	34.28	1	34.45	34.00	1	2,983	0.03%
2023/04/17	5	34.40	4	34.46	34.75	1	2,940	0.03%
2023/04/14	1	34.25	1	33.90	34.00	0	2,853	0.00%
2023/04/13	3	34.02	1	33.70	33.80	2	2,810	0.07%
2023/04/12	14	34.52	24	34.31	34.90	-10	2,666	-0.38%
2023/04/11	9	32.99	8	32.15	33.90	1	2,291	0.04%
2023/04/10	1	30.65	1	30.90	30.85	0	2,042	0.00%
2023/04/07	1	30.70	0	0.00	30.60	1	2,001	0.05%
2023/04/06	3	30.20	1	30.31	30.55	2	1,954	0.10%
2023/03/31	2	31.58	1	31.70	31.25	1	1,893	0.05%
2023/03/30	9	32.40	10	32.59	31.45	-1	1,736	-0.06%
2023/03/28	2	31.00	0	0.00	31.30	2	1,269	0.16%
2023/03/27	6	32.23	1	32.05	32.40	5	1,205	0.41%
2023/03/24	16	30.23	28	30.37	31.05	-12	1,020	-1.18%
2023/03/23	1	29.05	0	0.00	28.90	1	875	0.11%
2023/03/13	0	0.00	1	27.40	27.45	-1	797	-0.13%
2023/03/07	10	28.58	1	28.80	28.90	9	682	1.32%
2023/03/03	8	28.51	10	28.48	28.65	-2	627	-0.32%
2023/03/02	1	28.25	3	28.62	28.10	-2	577	-0.35%
2023/03/01	1	27.50	1	27.50	27.75	0	511	0.00%
2023/02/24	3	27.18	2	26.98	27.40	1	484	0.21%
2023/02/17	0	0.00	2	25.30	25.30	-2	525	-0.38%
2023/02/10	0	0.00	3	25.40	24.60	-3	550	-0.54%
2023/02/08	0	0.00	2	25.18	25.00	-2	535	-0.37%
2023/02/07	5	25.09	3	25.15	25.15	2	530	0.38%
2023/01/30	0	0.00	3	24.60	24.75	-3	485	-0.62%
2022/12/12	0	0.00	4	24.59	24.35	-4	364	-1.10%
2022/12/05	0	0.00	1	23.75	23.80	-1	413	-0.24%
2022/11/23	2	23.48	0	0.00	23.40	2	391	0.51%
2022/11/21	1	24.05	0	0.00	23.90	1	388	0.26%
2022/11/17	2	24.45	0	0.00	24.50	2	374	0.53%
2022/11/16	0	24.25	2	24.35	24.50	-2	314	-0.64%
2022/11/02	0	0.00	1	20.95	21.00	-1	196	-0.51%
2022/10/25	0	22.50	0	0.00	20.40	0	196	0.00%
2022/09/14	1	23.30	5	23.10	23.75	-4	136	-2.94%
2022/08/25	0	0.00	1	21.20	21.20	-1	81	-1.23%
2022/08/16	1	20.80	0	0.00	20.75	1	78	1.27%
2022/08/15	0	0.00	31	20.69	20.70	-31	77	-39.91%
2022/08/12	0	0.00	1	20.15	20.15	-1	74	-1.34%
2022/08/08	0	20.78	0	0.00	19.25	0	77	0.00%
2022/07/29	0	0.00	0.5	18.85	18.95	-0.5	73	-0.68%
2022/07/26	1	18.80	0	0.00	19.00	1	74	1.34%
2022/07/25	0	0.00	2	19.10	19.20	-2	74	-2.70%
2022/06/22	1	19.80	0	0.00	19.85	1	92	1.08%
2022/05/25	11	20.80	0	0.00	20.90	11	99	11.09%
2022/05/24	3	20.80	0	0.00	20.80	3	100	2.99%
2022/05/23	1	20.75	0	0.00	20.90	1	101	0.99%
2022/05/20	15	20.78	0	0.00	20.80	15	102	14.61%
2022/05/03	0	0.00	0.5	21.50	21.45	-0.5	145	-0.34%
2022/04/08	0	23.45	0	0.00	23.35	0	165	0.00%
2022/04/06	0	23.85	0	0.00	23.80	0	190	0.00%
2022/04/01	0	0.00	4	23.63	23.85	-4	193	-2.07%
2022/03/31	0	0.00	1	23.00	23.10	-1	196	-0.51%
2022/03/17	0	0.00	1	22.60	22.65	-1	242	-0.41%
2022/03/14	1	22.70	0	0.00	22.50	1	249	0.40%
2022/03/10	0	0.00	2	22.70	22.70	-2	255	-0.78%
2022/03/04	1	23.30	0	0.00	23.45	1	289	0.35%
2022/03/03	3	24.10	0	0.00	23.70	3	297	1.01%
2022/02/23	0	0.00	3	24.10	24.00	-3	478	-0.63%
2022/02/21	1	24.50	0	0.00	24.30	1	481	0.21%
2022/02/17	7	24.76	3	25.30	24.30	4	488	0.82%
2022/02/15	0	0.00	1	23.35	23.30	-1	472	-0.21%
2022/02/11	0	0.00	1	24.00	24.00	-1	475	-0.21%
2022/01/13	0	0.00	5	23.65	23.45	-5	501	-1.00%
2022/01/12	1	23.40	0	0.00	23.50	1	501	0.20%
2021/12/13	1	24.25	0	0.00	24.20	1	448	0.22%
2021/12/08	2	24.05	0	0.00	24.05	2	437	0.46%
2021/12/03	1	24.00	0	0.00	24.45	1	434	0.23%
2021/12/02	1	25.05	0	0.00	24.35	1	434	0.23%
2021/11/24	0	0.00	3	25.05	25.05	-3	390	-0.77%
2021/11/23	12	26.01	8	25.96	26.00	4	370	1.08%
2021/11/22	0	0.00	1	25.05	25.05	-1	268	-0.37%
2021/11/16	0	0.00	3	23.62	23.40	-3	237	-1.26%
2021/11/15	1	22.50	1	22.55	22.65	0	227	0.00%
2021/11/11	2	22.00	0	0.00	22.05	2	230	0.87%
2021/10/29	1	21.50	0	0.00	21.65	1	348	0.29%
2021/10/27	0	0.00	2	20.90	21.40	-2	356	-0.56%
2021/10/20	1	20.30	0	0.00	20.45	1	395	0.25%
2021/10/19	0	0.00	1	20.60	20.65	-1	411	-0.24%
2021/10/15	0	0.00	1	20.10	20.35	-1	451	-0.22%
2021/10/13	2	19.88	0	0.00	19.80	2	472	0.42%
2021/10/07	0	0.00	1	20.55	20.60	-1	502	-0.20%
2021/09/30	2	21.90	0	0.00	21.95	2	562	0.36%
2021/09/07	0	0.00	1	22.75	22.90	-1	1,198	-0.08%
2021/09/06	1	23.25	0	0.00	22.90	1	1,210	0.08%
2021/09/02	3	23.35	0	0.00	23.25	3	1,219	0.25%
2021/08/23	0	0.00	1	23.40	23.40	-1	1,270	-0.08%
2021/08/20	1	22.90	0	0.00	22.80	1	1,282	0.08%
2021/08/16	2	23.85	2	24.10	24.35	0	1,336	0.00%
2021/08/13	7	25.08	13	25.08	24.80	-6	1,329	-0.45%
2021/08/11	2	27.10	0	0.00	27.10	2	1,318	0.15%
2021/08/10	1	28.10	0	0.00	28.10	1	1,333	0.08%
2021/08/06	1	29.35	0	0.00	29.10	1	1,369	0.07%
2021/08/05	0	0.00	2	28.93	29.75	-2	1,386	-0.14%
2021/08/04	0	0.00	1	28.50	28.45	-1	1,411	-0.07%
2021/07/30	1	27.50	0	0.00	27.55	1	1,515	0.07%
2021/07/28	2	28.15	0	0.00	27.75	2	1,590	0.13%
2021/07/23	1	29.10	2	28.98	28.90	-1	1,913	-0.05%
2021/07/22	1	29.30	2	29.10	29.25	-1	2,021	-0.05%
2021/07/20	2	28.38	0	0.00	28.20	2	2,574	0.08%
2021/07/16	0	0.00	3	29.33	29.25	-3	3,015	-0.10%
2021/07/13	4	29.64	2	29.40	28.90	2	3,094	0.06%
2021/07/12	4	28.83	0	0.00	28.60	4	3,072	0.13%
2021/07/09	1	28.85	2	28.80	28.85	-1	3,071	-0.03%
2021/07/07	2	29.55	5.3	29.09	29.10	-3.3	3,172	-0.10%
2021/07/06	2	30.25	5	30.40	29.55	-3	3,205	-0.09%
2021/07/05	13	31.09	16	31.33	30.75	-3	3,205	-0.09%
2021/07/02	6	29.98	6	30.18	30.35	0	3,113	0.00%
2021/06/29	11	29.36	8	28.76	28.70	3	3,127	0.10%
2021/06/28	8	29.15	7	29.76	29.30	1	3,090	0.03%
2021/06/25	1	29.35	4	28.38	28.75	-3	2,977	-0.10%
2021/06/17	0	0.00	4	27.10	27.10	-4	2,940	-0.14%
2021/06/15	1	27.35	0	0.00	27.30	1	2,976	0.03%
2021/06/10	0	0.00	1	26.60	26.65	-1	2,979	-0.03%
2021/06/01	1	27.10	0	0.00	27.20	1	3,157	0.03%
2021/05/28	0	0.00	1	26.70	26.50	-1	3,163	-0.03%
2021/05/25	1	25.55	2	26.65	25.90	-1	3,204	-0.03%
2021/05/24	3	25.45	0	0.00	25.35	3	3,237	0.09%
2021/05/21	0	0.00	1	24.60	24.60	-1	3,278	-0.03%
2021/05/19	0	0.00	3	24.42	24.70	-3	3,371	-0.09%
2021/05/18	0	0.00	3	23.98	24.20	-3	3,384	-0.09%
2021/05/17	2	22.00	1	22.00	22.00	1	3,417	0.03%
2021/05/14	1	24.60	0	0.00	24.40	1	3,407	0.03%
2021/05/12	2	23.45	0	0.00	23.70	2	3,362	0.06%
2021/05/11	4	26.04	0	0.00	26.05	4	3,303	0.12%
2021/05/10	5	28.96	0	0.00	28.85	5	3,259	0.15%
2021/05/07	0	0.00	5	29.42	29.50	-5	3,243	-0.15%
2021/05/06	2	28.15	5	28.92	28.00	-3	3,198	-0.09%
2021/05/05	7	29.04	5	29.51	28.65	2	3,165	0.06%
2021/05/04	3	30.18	11	29.39	29.05	-8	3,133	-0.26%
2021/05/03	4	34.68	0	0.00	32.05	4	3,037	0.13%
2021/04/29	13	34.38	10	35.00	35.60	3	2,929	0.10%
2021/04/28	8	36.78	5	37.34	36.15	3	2,814	0.11%
2021/04/27	19	38.04	10	38.60	36.70	9	2,724	0.33%
2021/04/26	20	36.65	14.1	37.41	37.50	5.9	2,428	0.24%
2021/04/23	5	33.11	20	32.89	34.10	-15	2,190	-0.68%
2021/04/22	1	31.20	2	32.58	31.00	-1	1,879	-0.05%
2021/04/21	3	31.65	4	31.15	32.00	-1	1,776	-0.06%
2021/04/20	0	0.00	6	30.24	30.20	-6	1,716	-0.35%
2021/04/19	5	29.80	6	29.78	29.75	-1	1,787	-0.06%
2021/04/14	1	29.45	9	29.79	29.65	-8	2,202	-0.36%
2021/04/13	13	31.46	6	30.94	30.30	7	2,196	0.32%
2021/04/12	8	30.61	5	30.86	31.40	3	2,119	0.14%
2021/04/09	1	30.60	4	31.08	31.25	-3	2,102	-0.14%
2021/04/08	1	30.75	12	30.98	31.05	-11	2,093	-0.53%
2021/04/07	6	31.13	9	31.07	31.05	-3	2,136	-0.14%
2021/04/06	6	31.76	3	31.90	31.60	3	2,161	0.14%
2021/04/01	27	31.05	10	31.01	30.80	17	2,165	0.79%
2021/03/29	4	29.98	0	0.00	30.10	4	2,238	0.18%
2021/03/25	3	29.63	0	0.00	29.45	3	2,298	0.13%
2021/03/23	2	30.30	2	30.15	30.25	0	2,299	0.00%
2021/03/22	5	30.85	6	30.70	30.55	-1	2,295	-0.04%
2021/03/19	2	30.03	0	0.00	30.10	2	2,279	0.09%
2021/03/18	2	30.33	4	30.40	30.35	-2	2,284	-0.09%
2021/03/17	3	30.93	1	30.85	30.85	2	2,386	0.08%
2021/03/16	1	30.70	0	0.00	30.85	1	2,423	0.04%
2021/03/15	0	0.00	4	30.80	30.70	-4	2,430	-0.16%
2021/03/11	5	30.40	1	30.50	30.50	4	2,545	0.16%
2021/03/10	0	0.00	11	30.91	30.85	-11	2,535	-0.43%
2021/03/09	0	0.00	1	30.85	31.00	-1	2,711	-0.04%
2021/03/08	1	31.00	2	32.00	30.90	-1	3,035	-0.03%
2021/03/05	7	31.39	0	0.00	31.70	7	3,105	0.23%
2021/03/04	0	0.00	1	31.75	31.75	-1	3,095	-0.03%
2021/03/03	0	0.00	1	31.55	31.40	-1	3,079	-0.03%
2021/03/02	0	0.00	1	32.10	31.20	-1	3,070	-0.03%
2021/02/25	0	0.00	7	31.78	31.65	-7	3,055	-0.23%
2021/02/24	9	32.06	6	31.94	31.45	3	3,056	0.10%
2021/02/23	3	31.50	0	0.00	32.20	3	3,002	0.10%
2021/02/22	3	31.45	6	31.55	31.30	-3	2,963	-0.10%
2021/02/19	1	31.45	1	31.70	31.25	0	3,010	0.00%
2021/02/18	5	30.54	8	30.88	30.90	-3	2,976	-0.10%
2021/02/17	11	30.60	1	31.35	30.60	10	2,957	0.34%
2021/02/05	0	0.00	1	29.20	29.45	-1	2,904	-0.03%
2021/01/26	2	28.63	0	0.00	28.60	2	2,869	0.07%
2021/01/22	0	0.00	1	28.40	28.80	-1	2,851	-0.04%
2021/01/21	0	0.00	1	29.00	28.50	-1	2,841	-0.04%
2021/01/20	2	28.50	0	0.00	28.50	2	2,826	0.07%
2021/01/15	0	0.00	6	30.13	29.90	-6	2,750	-0.22%
2021/01/13	19	30.87	15	30.37	30.35	4	2,708	0.15%
2021/01/12	4	32.06	30	31.34	30.50	-26	2,683	-0.97%
2021/01/11	22	32.62	22	33.32	32.80	0	2,600	0.00%
2021/01/08	0	0.00	1	30.85	31.05	-1	2,231	-0.04%
2021/01/07	0	0.00	2	29.80	29.55	-2	2,216	-0.09%
2021/01/06	2	29.05	20	29.60	29.05	-18	2,202	-0.82%
2021/01/05	1	30.30	0	0.00	29.85	1	2,182	0.05%
2020/12/31	14	30.40	0	0.00	30.40	14	2,139	0.65%
2020/12/30	0	0.00	44	31.32	30.70	-44	2,119	-2.08%
2020/12/29	17	30.75	0	0.00	30.60	17	2,053	0.83%
2020/12/28	20	31.15	2	31.00	30.60	18	2,003	0.90%
2020/12/25	0	0.00	1	30.35	30.00	-1	1,906	-0.05%
2020/12/24	0	0.00	3	30.65	30.30	-3	1,884	-0.16%
2020/12/23	29	30.55	5	30.70	30.70	24	1,859	1.29%
2020/12/22	0	0.00	5	29.70	30.05	-5	1,751	-0.29%
2020/12/21	0	0.00	2	29.65	29.45	-2	1,701	-0.12%
2020/12/18	2	29.00	0	0.00	28.95	2	1,694	0.12%
2020/12/16	0	0.00	1	29.25	29.00	-1	1,677	-0.06%
2020/12/15	1	29.95	41	29.40	28.80	-40	1,666	-2.40%
2020/12/11	57	30.76	43	30.35	30.80	14	1,613	0.87%
2020/12/10	1	30.05	0	0.00	30.50	1	1,483	0.07%
2020/12/09	0	0.00	5	29.80	29.70	-5	1,437	-0.35%
2020/12/08	5	29.25	0	0.00	29.35	5	1,418	0.35%
2020/12/07	25	30.25	11	30.68	29.95	14	1,379	1.01%
2020/12/04	20	30.73	1	30.90	30.95	19	1,284	1.48%
2020/12/03	1	30.20	1	30.75	30.80	0	1,192	0.00%
2020/12/02	44	30.78	26	30.38	30.00	18	1,011	1.78%
2020/12/01	0	0.00	5	27.44	28.75	-5	679	-0.74%
2020/11/30	2	26.15	0	0.00	26.15	2	573	0.35%
2020/11/27	0	0.00	2	26.15	26.35	-2	567	-0.35%
2020/11/25	3	26.42	40	26.40	26.05	-37	567	-6.52%
2020/11/24	1	26.50	1	27.30	26.65	0	554	0.00%
2020/11/23	40	26.49	9	26.92	27.20	31	534	5.80%
2020/11/20	5	26.40	2	26.30	26.25	3	509	0.59%
2020/11/19	0	0.00	1	26.35	26.15	-1	502	-0.20%
2020/11/18	6	26.31	0	0.00	26.80	6	483	1.24%
2020/11/17	0	0.00	2	25.75	26.00	-2	404	-0.49%
2020/11/16	0	0.00	7	24.37	24.70	-7	383	-1.83%
2020/10/14	0	0.00	1	24.00	24.05	-1	497	-0.20%
2020/10/06	0	0.00	1	23.55	23.85	-1	606	-0.16%
2020/10/05	0	0.00	1	23.25	23.15	-1	628	-0.16%
2020/09/28	4	22.85	0	0.00	22.90	4	701	0.57%
2020/09/24	1	23.10	2	23.20	22.95	-1	763	-0.13%
2020/09/22	1	23.50	1	23.70	23.55	0	815	0.00%
2020/09/21	2	24.00	0	0.00	23.85	2	824	0.24%
2020/09/18	1	23.95	1	24.25	24.00	0	844	0.00%
2020/09/16	1	24.05	0	0.00	24.00	1	872	0.11%
2020/09/10	0	0.00	5	23.90	23.65	-5	989	-0.51%
2020/08/26	2	23.90	0	0.00	23.95	2	1,170	0.17%
2020/08/24	4	23.05	0	0.00	23.10	4	1,193	0.34%
2020/08/21	0	0.00	3	22.80	22.85	-3	1,220	-0.25%
2020/08/20	1	23.60	1	22.30	22.35	0	1,239	0.00%
2020/08/19	5	24.46	2	24.38	24.00	3	1,291	0.23%
2020/08/18	1	24.50	0	0.00	24.45	1	1,291	0.08%
2020/08/13	1	24.60	0	0.00	24.65	1	1,381	0.07%
2020/08/06	1	27.00	0	0.00	26.75	1	1,415	0.07%
2020/08/05	1	26.95	0	0.00	27.20	1	1,451	0.07%
2020/08/03	0	0.00	1	26.60	26.55	-1	1,668	-0.06%
2020/07/31	1	26.25	0	0.00	26.55	1	1,706	0.06%
2020/07/28	1	26.00	0	0.00	25.65	1	1,801	0.06%
2020/07/27	3	26.13	0	0.00	26.10	3	1,827	0.16%
2020/07/24	3	26.88	0	0.00	26.80	3	1,880	0.16%
2020/07/22	0	0.00	2	27.50	27.70	-2	1,918	-0.10%
2020/07/20	2	26.50	0	0.00	26.70	2	1,988	0.10%
2020/07/17	4	27.33	0	0.00	27.05	4	2,035	0.20%
2020/07/16	1	28.10	0	0.00	27.90	1	2,184	0.05%
2020/07/13	0	0.00	11	28.91	28.90	-11	2,321	-0.47%
2020/07/10	12	28.45	1	28.60	28.30	11	2,325	0.47%
2020/07/09	0	0.00	5	29.17	28.85	-5	2,326	-0.21%
2020/07/08	2	28.30	0	0.00	28.40	2	2,320	0.09%
2020/07/07	1	28.90	2	28.75	28.60	-1	2,329	-0.04%
2020/07/06	4	29.35	0	0.00	29.25	4	2,377	0.17%
2020/07/03	1	31.25	1	31.40	31.25	0	2,400	0.00%
2020/07/02	0	0.00	14	31.01	31.25	-14	2,414	-0.58%
2020/06/23	20	30.63	20	30.20	30.20	0	2,615	0.00%
2020/06/19	1	30.20	0	0.00	30.15	1	2,683	0.04%
2020/06/18	2	30.00	0	0.00	30.05	2	2,711	0.07%
2020/06/17	11	30.38	11	30.30	30.35	0	2,708	0.00%
2020/06/16	0	0.00	2	30.10	30.05	-2	2,681	-0.07%
2020/06/12	1	28.55	8	28.45	28.90	-7	2,715	-0.26%
2020/06/11	3	29.13	0	0.00	28.90	3	2,747	0.11%
2020/06/09	2	29.75	0	0.00	29.50	2	2,826	0.07%
2020/06/08	4	30.16	0	0.00	30.00	4	2,910	0.14%
2020/06/05	15	30.20	15	30.20	30.20	0	3,096	0.00%
2020/06/04	1	30.15	9	29.85	29.80	-8	3,303	-0.24%
2020/05/28	0	0.00	2	29.75	29.10	-2	3,575	-0.06%
2020/05/27	1	29.95	28	29.96	29.80	-27	3,566	-0.76%
2020/05/26	12	30.15	1	29.90	30.15	11	3,598	0.31%
2020/05/22	0	0.00	1	29.60	29.40	-1	3,632	-0.03%
2020/05/21	0	0.00	2	28.70	28.85	-2	3,586	-0.06%
2020/05/20	3	28.52	0	0.00	28.45	3	3,585	0.08%
2020/05/19	0	0.00	1	28.40	28.35	-1	3,587	-0.03%
2020/05/18	1	28.05	3	28.18	28.05	-2	3,597	-0.06%
2020/05/15	3	28.30	3	28.45	28.10	0	3,621	0.00%
2020/05/14	1	28.50	2	28.65	28.10	-1	3,652	-0.03%
2020/05/13	0	0.00	1	28.80	28.95	-1	3,666	-0.03%
2020/05/12	2	28.65	0	0.00	28.55	2	3,735	0.05%
2020/05/11	20	29.78	1	29.25	29.20	19	3,846	0.49%
2020/05/08	3	32.12	23	32.14	32.35	-20	3,751	-0.53%
2020/05/07	0	0.00	1	31.40	31.70	-1	3,689	-0.03%
2020/05/06	1	31.15	5	31.01	31.15	-4	3,695	-0.11%
2020/05/05	3	31.00	6	31.51	30.80	-3	3,796	-0.08%
2020/05/04	1	30.85	0	0.00	31.00	1	3,828	0.03%
2020/04/30	1	30.70	2	30.75	30.65	-1	3,820	-0.03%
2020/04/29	6	30.73	1	30.65	30.55	5	3,829	0.13%
2020/04/28	1	30.30	0	0.00	30.10	1	3,824	0.03%
2020/04/27	8	30.00	0	0.00	30.15	8	3,838	0.21%
2020/04/24	2	30.05	2	30.05	29.85	0	3,985	0.00%
2020/04/23	0	0.00	10	30.11	29.95	-10	4,109	-0.24%
2020/04/22	0	0.00	1	30.05	30.40	-1	4,070	-0.02%
2020/04/21	12	29.78	3	30.35	30.30	9	4,030	0.22%
2020/04/20	7	30.31	12	29.99	29.65	-5	3,886	-0.13%
2020/04/17	2	29.05	1	29.55	28.90	1	3,783	0.03%
2020/04/16	4	29.05	1	28.85	29.20	3	3,753	0.08%
2020/04/15	2	28.88	0	0.00	28.70	2	3,738	0.05%
2020/04/14	13	28.73	3	28.75	28.70	10	3,759	0.27%
2020/04/13	1	28.20	4	28.34	28.30	-3	3,772	-0.08%
2020/04/10	3	28.32	1	28.65	28.15	2	3,774	0.05%
2020/04/09	4	28.79	4	28.74	28.50	0	3,806	0.00%
2020/04/08	30	28.38	3	28.40	28.30	27	3,832	0.70%
2020/04/07	3	28.00	8	28.19	28.30	-5	3,813	-0.13%
2020/04/06	1	26.70	1	27.10	27.30	0	3,798	0.00%
2020/04/01	7	26.37	2	26.20	26.75	5	3,860	0.13%
2020/03/31	1	26.20	2	25.68	25.90	-1	3,832	-0.03%
2020/03/30	1	23.80	1	24.15	25.60	0	3,846	0.00%
2020/03/27	4	24.98	2	25.70	24.60	2	3,910	0.05%
2020/03/26	0	0.00	4	24.60	24.70	-4	4,088	-0.10%
2020/03/25	1	23.85	22	23.98	24.50	-21	4,138	-0.51%
2020/03/24	17	21.94	0	0.00	22.40	17	4,536	0.37%
2020/03/23	2	20.48	0	0.00	20.40	2	4,862	0.04%
2020/03/20	4	20.05	16	20.13	20.95	-12	5,224	-0.23%
2020/03/19	4	20.09	24	19.12	19.05	-20	5,205	-0.38%
2020/03/18	2	22.20	3	22.30	21.15	-1	5,183	-0.02%
2020/03/17	23	22.21	0	0.00	21.55	23	5,188	0.44%
2020/03/13	9	24.05	4	24.08	25.50	5	5,156	0.10%
2020/03/12	7	28.60	0	0.00	26.60	7	5,101	0.14%
2020/03/11	16	31.83	27	32.32	29.50	-11	5,018	-0.22%
2020/03/10	10	30.00	43	30.31	31.70	-33	4,819	-0.68%
2020/03/09	13	29.91	4	30.24	29.30	9	4,611	0.20%
2020/03/06	4	29.64	0	0.00	29.60	4	4,509	0.09%
2020/03/05	4	29.95	4	29.76	29.25	0	4,481	0.00%
2020/03/04	3	28.95	2	28.85	29.00	1	4,376	0.02%
2020/03/03	3	29.20	8	29.00	28.95	-5	4,379	-0.11%
2020/03/02	4	28.45	0	0.00	28.00	4	4,328	0.09%
2020/02/27	4	28.96	6	28.80	28.30	-2	4,322	-0.05%
2020/02/26	6	29.88	4	29.96	29.45	2	4,287	0.05%
2020/02/25	2	28.68	3	28.77	29.35	-1	4,308	-0.02%
2020/02/24	0	0.00	2	29.45	29.15	-2	4,309	-0.05%
2020/02/21	0	0.00	1	29.05	29.05	-1	4,353	-0.02%
2020/02/20	1	29.75	1	29.55	29.20	0	4,362	0.00%
2020/02/19	4	29.05	2	29.05	29.00	2	4,380	0.05%
2020/02/18	1	29.70	2	29.40	29.05	-1	4,401	-0.02%
2020/02/17	4	29.81	0	0.00	29.50	4	4,414	0.09%
2020/02/14	1	29.85	0	0.00	30.05	1	4,553	0.02%
2020/02/13	28	30.39	9	29.79	29.40	19	4,545	0.42%
2020/02/12	15	29.83	14	30.12	30.10	1	4,483	0.02%
2020/02/11	3	28.75	2	29.10	29.30	1	4,329	0.02%
2020/02/07	1	28.85	1	28.90	28.35	0	4,265	0.00%
2020/02/06	2	29.35	2	29.48	29.45	0	4,221	0.00%
2020/02/05	1	28.20	2	27.90	27.95	-1	4,086	-0.02%
2020/01/31	3	28.02	2	27.65	27.65	1	3,951	0.03%
2020/01/30	1	27.30	2	27.73	27.10	-1	3,915	-0.03%
2020/01/20	10	30.11	15	30.78	30.10	-5	3,871	-0.13%
2020/01/17	7	29.53	8	29.81	29.95	-1	3,698	-0.03%
2020/01/16	3	28.18	0	0.00	28.00	3	3,542	0.08%
2020/01/15	4	28.33	2	28.30	28.20	2	3,523	0.06%
2020/01/14	5	28.25	0	0.00	28.10	5	3,504	0.14%
2020/01/13	2	28.30	4	28.05	28.00	-2	3,481	-0.06%
2020/01/10	0	0.00	10	27.80	27.70	-10	3,462	-0.29%
2020/01/09	13	28.38	0	0.00	28.20	13	3,463	0.38%
2020/01/08	1	28.15	1	28.20	27.90	0	3,434	0.00%
2020/01/07	0	0.00	2	27.65	27.65	-2	3,387	-0.06%
2020/01/06	1	28.30	5	28.38	28.30	-4	3,354	-0.12%
2020/01/03	2	28.65	2	29.15	28.75	0	3,334	0.00%
2020/01/02	6	29.46	3	29.53	29.50	3	3,281	0.09%
2019/12/31	1	28.55	0	0.00	28.65	1	3,186	0.03%
2019/12/30	0	0.00	3	28.70	28.55	-3	3,165	-0.09%
2019/12/27	20	29.35	4	29.21	29.10	16	3,122	0.51%
2019/12/26	4	28.78	1	28.70	28.70	3	3,017	0.10%
2019/12/25	14	29.64	3	29.83	29.30	11	2,970	0.37%
2019/12/24	7	29.78	0	0.00	29.45	7	2,917	0.24%
2019/12/23	15	33.13	13	31.43	30.90	2	2,803	0.07%
2019/12/20	2	32.10	1	31.35	31.55	1	2,566	0.04%
2019/12/19	8	31.93	19	31.05	31.50	-11	2,484	-0.44%
2019/12/18	4	29.83	17	30.17	31.25	-13	2,032	-0.64%
2019/12/17	16	27.80	23	27.56	28.45	-7	1,697	-0.41%
2019/12/16	10	25.85	0	0.00	26.00	10	1,343	0.74%
2019/12/12	6	25.70	0	0.00	25.85	6	1,329	0.45%
2019/12/09	2	25.30	0	0.00	25.10	2	1,270	0.16%
2019/12/06	5	25.85	3	26.02	25.85	2	1,277	0.16%
2019/12/04	0	0.00	2	26.00	25.50	-2	1,393	-0.14%
2019/12/02	0	0.00	1	24.55	24.55	-1	1,382	-0.07%
2019/11/29	0	0.00	3	25.20	25.00	-3	1,388	-0.22%
2019/11/28	2	25.05	0	0.00	25.10	2	1,420	0.14%
2019/11/26	0	0.00	1	25.45	25.45	-1	1,695	-0.06%
2019/11/25	4	25.81	1	25.90	25.60	3	1,705	0.18%
2019/11/22	5	26.59	1	26.70	26.10	4	1,702	0.23%
2019/11/20	2	25.95	1	25.80	25.90	1	1,595	0.06%
2019/11/19	3	26.13	1	25.80	25.40	2	1,549	0.13%
2019/11/18	2	25.90	1	26.00	26.00	1	1,553	0.06%
2019/11/15	0	0.00	1	25.90	25.85	-1	1,548	-0.06%
2019/11/14	3	25.73	3	26.03	25.75	0	1,566	0.00%
2019/11/13	29	26.26	17	26.20	26.15	12	1,535	0.78%
2019/10/29	6	23.75	6	23.50	23.35	0	1,521	0.00%
2019/10/07	2	23.55	0	0.00	23.30	2	2,376	0.08%
2019/09/25	0	0.00	1	23.75	23.50	-1	2,350	-0.04%
2019/09/20	3	24.90	1	24.75	24.80	2	2,311	0.09%
2019/09/19	4	24.98	6	25.15	25.40	-2	2,281	-0.09%
2019/09/18	1	24.30	0	0.00	24.10	1	2,253	0.04%
2019/09/16	3	24.50	9	24.28	24.30	-6	2,238	-0.27%
2019/09/10	6	25.20	0	0.00	25.25	6	2,220	0.27%
2019/09/06	6	26.13	4	26.46	26.10	2	2,168	0.09%
2019/09/05	0	0.00	2	24.60	24.65	-2	2,049	-0.10%
2019/09/03	1	24.35	0	0.00	23.90	1	2,001	0.05%
2019/08/29	3	24.27	1	25.85	22.85	2	1,900	0.11%
2019/08/20	0	0.00	3	23.05	22.95	-3	1,510	-0.20%
2019/08/19	2	23.15	1	22.90	23.05	1	1,473	0.07%
2019/08/16	0	0.00	2	21.93	22.05	-2	1,422	-0.14%
2019/08/14	1	22.80	6	22.01	22.20	-5	1,394	-0.36%
2019/08/08	0	0.00	2	21.10	21.35	-2	1,344	-0.15%
2019/08/07	0	0.00	1	20.80	20.75	-1	1,339	-0.07%
2019/08/06	1	19.20	0	0.00	20.55	1	1,331	0.08%
2019/08/05	3	20.68	0	0.00	19.95	3	1,319	0.23%
2019/08/02	0	0.00	1	21.25	21.30	-1	1,308	-0.08%
2019/07/31	0	0.00	1	21.90	22.40	-1	1,328	-0.08%
2019/07/30	2	20.80	2	21.25	21.05	0	1,276	0.00%
2019/07/29	3	22.95	0	0.00	22.55	3	1,252	0.24%
2019/07/24	2	23.20	1	23.20	23.00	1	1,155	0.09%
2019/07/23	4	22.95	5	23.18	23.95	-1	1,073	-0.09%
2019/07/22	0	0.00	2	21.95	21.80	-2	974	-0.21%
2019/07/19	1	23.05	4	23.41	22.75	-3	939	-0.32%
2019/07/18	4	23.33	0	0.00	23.50	4	910	0.44%
2019/07/17	1	23.25	10	23.03	23.10	-9	858	-1.05%
2019/07/16	2	23.05	1	23.50	23.40	1	828	0.12%
2019/07/15	7	22.33	1	21.80	23.00	6	727	0.83%
2019/07/12	3	21.03	0	0.00	21.00	3	649	0.46%
2019/07/11	5	20.35	1	20.50	20.90	4	610	0.66%
2019/04/25	0	0.00	5	19.15	19.10	-5	344	-1.45%
2019/04/23	2	18.95	0	0.00	19.00	2	328	0.61%
2019/04/22	3	18.65	0	0.00	18.60	3	312	0.96%
2019/04/18	0	0.00	1	18.75	18.20	-1	302	-0.33%
2019/04/17	0	0.00	2	18.00	18.25	-2	275	-0.73%
2019/04/16	1	17.00	0	0.00	17.05	1	257	0.39%
2019/04/11	2	16.90	5	16.80	16.95	-3	234	-1.28%
2019/04/08	0	0.00	1	15.40	16.00	-1	186	-0.54%
2019/04/02	5	14.96	4	14.55	14.85	1	163	0.61%
2019/02/12	0	13.00	0	0.00	13.10	0	111	0.00%
2019/01/08	2	13.20	2	12.80	13.00	0	125	0.00%
2018/11/19	0	0.00	0.1	13.30	13.25	-0.1	133	-0.08%
2018/10/05	0	0.00	5	12.10	11.90	-5	113	-4.42%
2018/07/25	0	0.00	0.1	14.60	14.70	-0.1	290	-0.02%
2018/06/13	0.2	16.10	0	0.00	16.10	0.2	332	0.06%
2018/06/12	0.6	15.80	0	0.00	15.75	0.6	287	0.20%
2018/06/05	2	15.75	2	15.50	15.50	0	300	0.00%
2018/05/16	1	15.35	1	15.70	16.35	0	229	0.00%
2018/03/20	0	0.00	1	18.45	18.45	-1	230	-0.43%
2018/03/13	1	19.00	0	0.00	18.95	1	219	0.45%
2018/02/01	1	18.30	0	0.00	18.30	1	280	0.36%
2018/01/18	0	0.00	1	19.00	18.80	-1	309	-0.32%