券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 2.2 | 52.14 | 6 | 52.15 | 52.00 | -3.8 | 14,800 | -0.03% |
|
| 2025/01/20 | 10 | 53.92 | 33 | 53.84 | 54.30 | -23 | 14,395 | -0.16% |
|
| 2025/01/17 | 59 | 53.73 | 43 | 53.40 | 53.60 | 16 | 14,303 | 0.11% |
|
| 2025/01/16 | 11 | 49.89 | 22 | 49.88 | 51.30 | -11 | 13,753 | -0.08% |
|
| 2025/01/15 | 5 | 47.59 | 4 | 46.80 | 46.65 | 1 | 13,571 | 0.01% |
|
| 2025/01/14 | 4 | 46.46 | 12 | 46.35 | 46.00 | -8 | 13,548 | -0.06% |
|
| 2025/01/13 | 13 | 50.53 | 3 | 50.67 | 47.65 | 10 | 13,689 | 0.07% |
|
| 2025/01/10 | 51 | 53.19 | 77 | 53.09 | 52.90 | -26 | 14,041 | -0.19% |
|
| 2025/01/09 | 20 | 51.16 | 5 | 51.00 | 50.50 | 15 | 14,049 | 0.11% |
|
| 2025/01/08 | 7 | 51.07 | 14 | 50.59 | 51.80 | -7 | 14,407 | -0.05% |
|
| 2025/01/07 | 11 | 50.44 | 6 | 51.47 | 52.50 | 5 | 14,864 | 0.03% |
|
| 2025/01/06 | 8 | 50.80 | 4 | 50.68 | 51.00 | 4 | 15,575 | 0.03% |
|
| 2025/01/03 | 5 | 51.00 | 2 | 51.70 | 50.50 | 3 | 15,824 | 0.02% |
|
| 2025/01/02 | 11 | 53.35 | 16 | 52.68 | 51.30 | -5 | 15,977 | -0.03% |
|
| 2024/12/31 | 5 | 54.04 | 17 | 53.64 | 53.90 | -12 | 17,231 | -0.07% |
|
| 2024/12/30 | 38 | 55.16 | 41 | 55.04 | 54.40 | -3 | 17,261 | -0.02% |
|
| 2024/12/27 | 7 | 54.33 | 20 | 54.09 | 53.90 | -13 | 17,390 | -0.07% |
|
| 2024/12/26 | 12 | 54.74 | 25 | 54.23 | 53.80 | -13 | 17,549 | -0.07% |
|
| 2024/12/25 | 25 | 54.84 | 61 | 54.58 | 54.70 | -36 | 17,593 | -0.20% |
|
| 2024/12/24 | 104 | 54.10 | 65.1 | 53.30 | 52.00 | 38.9 | 17,826 | 0.22% |
大買/
|
| 2024/12/23 | 38 | 52.81 | 18.1 | 52.86 | 53.00 | 20 | 17,734 | 0.11% |
|
| 2024/12/20 | 75 | 54.86 | 78 | 54.69 | 53.00 | -3 | 17,594 | -0.02% |
|
| 2024/12/19 | 32.1 | 48.58 | 62 | 50.93 | 52.20 | -29.9 | 16,334 | -0.18% |
|
| 2024/12/18 | 13 | 45.75 | 20 | 46.06 | 47.50 | -7 | 15,573 | -0.04% |
|
| 2024/12/17 | 37 | 46.22 | 14 | 45.68 | 45.45 | 23 | 15,438 | 0.15% |
|
| 2024/12/16 | 38 | 45.95 | 23 | 45.92 | 46.10 | 15 | 15,384 | 0.10% |
|
| 2024/12/13 | 29 | 46.24 | 32 | 46.12 | 45.50 | -3 | 15,302 | -0.02% |
|
| 2024/12/12 | 48 | 46.65 | 44.1 | 46.74 | 45.35 | 4 | 15,139 | 0.03% |
|
| 2024/12/11 | 40 | 45.46 | 48 | 45.77 | 46.15 | -8 | 14,885 | -0.05% |
|
| 2024/12/10 | 31 | 45.02 | 18 | 44.98 | 44.65 | 13 | 14,630 | 0.09% |
|
| 2024/12/09 | 20 | 44.62 | 20 | 44.73 | 45.30 | 0 | 14,462 | 0.00% |
|
| 2024/12/06 | 90 | 45.27 | 38 | 45.47 | 44.40 | 52 | 14,327 | 0.36% |
|
| 2024/12/05 | 25 | 42.80 | 31 | 43.65 | 44.45 | -6 | 13,802 | -0.04% |
|
| 2024/12/04 | 38 | 42.04 | 45 | 42.20 | 42.45 | -7 | 13,525 | -0.05% |
|
| 2024/12/03 | 18 | 40.98 | 24.1 | 40.70 | 41.10 | -6.1 | 13,274 | -0.05% |
|
| 2024/12/02 | 3 | 39.87 | 4 | 39.84 | 38.90 | -1 | 13,139 | -0.01% |
|
| 2024/11/29 | 2 | 38.98 | 2.2 | 39.25 | 39.45 | -0.2 | 13,271 | 0.00% |
|
| 2024/11/28 | 5 | 39.18 | 6 | 38.73 | 38.30 | -1 | 13,515 | -0.01% |
|
| 2024/11/27 | 6.1 | 39.46 | 4 | 39.08 | 39.00 | 2.1 | 13,726 | 0.02% |
|
| 2024/11/26 | 2 | 39.40 | 4 | 39.36 | 39.65 | -2 | 13,988 | -0.01% |
|
| 2024/11/25 | 11 | 39.11 | 20 | 39.09 | 39.55 | -9 | 14,164 | -0.06% |
|
| 2024/11/22 | 2.2 | 37.66 | 2 | 37.40 | 37.00 | 0.2 | 14,081 | 0.00% |
|
| 2024/11/21 | 5 | 37.24 | 10 | 37.34 | 37.60 | -5 | 14,042 | -0.04% |
|
| 2024/11/20 | 5 | 37.79 | 1 | 37.25 | 37.25 | 4 | 14,014 | 0.03% |
|
| 2024/11/19 | 11 | 36.91 | 7 | 37.35 | 37.00 | 4 | 13,964 | 0.03% |
|
| 2024/11/18 | 0 | 0.00 | 8.1 | 35.90 | 35.70 | -8.1 | 13,878 | -0.06% |
|
| 2024/11/15 | 7 | 36.61 | 19 | 36.66 | 36.60 | -12 | 13,847 | -0.09% |
|
| 2024/11/14 | 12 | 37.59 | 4 | 38.01 | 36.35 | 8 | 13,769 | 0.06% |
|
| 2024/11/13 | 2.1 | 38.99 | 1 | 38.65 | 38.15 | 1.1 | 13,679 | 0.01% |
|
| 2024/11/12 | 2 | 39.73 | 24 | 38.76 | 38.55 | -22 | 13,631 | -0.16% |
|
| 2024/11/11 | 4 | 39.93 | 14 | 40.14 | 39.50 | -10 | 13,561 | -0.07% |
|
| 2024/11/08 | 7 | 43.73 | 80 | 41.24 | 42.30 | -73 | 13,449 | -0.54% |
|
| 2024/11/07 | 6 | 43.96 | 16 | 44.20 | 43.80 | -10 | 13,237 | -0.08% |
|
| 2024/11/06 | 3 | 43.65 | 8 | 43.42 | 42.60 | -5 | 13,104 | -0.04% |
|
| 2024/11/05 | 6 | 44.38 | 48 | 44.82 | 43.60 | -42 | 12,998 | -0.32% |
|
| 2024/11/04 | 108 | 44.29 | 84 | 43.58 | 43.70 | 24 | 12,751 | 0.19% |
大買/
|
| 2024/11/01 | 52 | 41.88 | 19 | 41.14 | 42.35 | 33 | 12,203 | 0.27% |
|
| 2024/10/30 | 16 | 40.74 | 10 | 40.88 | 40.05 | 6 | 11,971 | 0.05% |
|
| 2024/10/29 | 1 | 40.95 | 4 | 40.56 | 40.30 | -3 | 11,900 | -0.02% |
|
| 2024/10/28 | 12 | 42.58 | 24 | 41.28 | 41.05 | -12 | 11,828 | -0.10% |
|
| 2024/10/25 | 24 | 43.52 | 15 | 44.31 | 43.50 | 9 | 11,667 | 0.08% |
|
| 2024/10/24 | 24 | 43.78 | 35 | 45.92 | 43.30 | -11 | 11,568 | -0.10% |
|
| 2024/10/23 | 52 | 45.38 | 26 | 45.13 | 44.75 | 26 | 11,365 | 0.23% |
|
| 2024/10/22 | 22 | 44.51 | 44 | 45.07 | 44.30 | -22 | 11,188 | -0.20% |
|
| 2024/10/21 | 13 | 44.64 | 19 | 44.66 | 44.50 | -6 | 11,078 | -0.05% |
|
| 2024/10/18 | 14 | 45.34 | 6.1 | 45.58 | 44.45 | 7.9 | 10,928 | 0.07% |
|
| 2024/10/17 | 21 | 47.67 | 7 | 47.58 | 46.40 | 14 | 10,672 | 0.13% |
|
| 2024/10/16 | 31 | 45.64 | 43.2 | 46.48 | 47.95 | -12.2 | 10,089 | -0.12% |
|
| 2024/10/15 | 47.2 | 46.19 | 45 | 44.66 | 43.60 | 2.2 | 9,619 | 0.02% |
|
| 2024/10/14 | 72.1 | 45.11 | 65.2 | 45.75 | 45.80 | 6.9 | 9,155 | 0.07% |
|
| 2024/10/11 | 57 | 45.85 | 52 | 45.48 | 44.80 | 5 | 8,568 | 0.06% |
|
| 2024/10/09 | 8 | 44.46 | 44 | 44.08 | 46.25 | -36 | 7,787 | -0.46% |
|
| 2024/10/08 | 9.1 | 43.24 | 13 | 43.09 | 42.05 | -3.9 | 7,487 | -0.05% |
|
| 2024/10/07 | 123 | 45.04 | 90 | 45.14 | 44.70 | 33 | 7,337 | 0.45% |
大買/
|
| 2024/10/04 | 3 | 42.50 | 5.3 | 42.72 | 43.25 | -2.3 | 5,904 | -0.04% |
|
| 2024/10/01 | 40 | 36.31 | 80 | 36.87 | 39.35 | -40 | 5,635 | -0.71% |
|
| 2024/09/30 | 61 | 35.73 | 13.3 | 35.54 | 35.80 | 47.7 | 4,976 | 0.96% |
|
| 2024/09/27 | 11 | 34.12 | 19.3 | 34.17 | 33.80 | -8.3 | 4,604 | -0.18% |
|
| 2024/09/26 | 43 | 34.74 | 57 | 34.75 | 33.45 | -14 | 4,304 | -0.33% |
|
| 2024/09/25 | 101 | 33.52 | 39 | 34.17 | 35.20 | 62 | 3,569 | 1.74% |
大買/
|
| 2024/09/24 | 5 | 31.21 | 15 | 30.88 | 32.00 | -10 | 3,017 | -0.33% |
|
| 2024/09/23 | 12 | 29.97 | 5 | 29.96 | 30.00 | 7 | 2,747 | 0.25% |
|
| 2024/09/20 | 8 | 30.25 | 12 | 29.65 | 28.70 | -4 | 2,663 | -0.15% |
|
| 2024/09/19 | 2 | 30.00 | 11 | 30.20 | 30.10 | -9 | 2,597 | -0.35% |
|
| 2024/09/18 | 34 | 31.01 | 29 | 29.97 | 29.70 | 5 | 2,501 | 0.20% |
|
| 2024/09/16 | 28 | 30.52 | 1 | 30.80 | 30.80 | 27 | 2,295 | 1.18% |
|
| 2024/09/13 | 13 | 29.71 | 22 | 29.90 | 29.75 | -9 | 2,211 | -0.41% |
|
| 2024/09/11 | 21 | 27.40 | 0 | 0.00 | 27.25 | 21 | 2,158 | 0.97% |
|
| 2024/09/10 | 5 | 28.36 | 4 | 27.83 | 27.30 | 1 | 2,154 | 0.05% |
|
| 2024/09/09 | 8 | 28.74 | 1 | 27.50 | 28.65 | 7 | 2,136 | 0.33% |
|
| 2024/09/06 | 2 | 27.85 | 1 | 27.70 | 27.70 | 1 | 2,129 | 0.05% |
|
| 2024/09/05 | 2 | 27.30 | 0 | 0.00 | 26.70 | 2 | 2,114 | 0.09% |
|
| 2024/09/04 | 12 | 27.63 | 13 | 27.08 | 27.25 | -1 | 2,100 | -0.05% |
|
| 2024/09/03 | 0 | 0.00 | 2 | 29.20 | 28.20 | -2 | 2,073 | -0.10% |
|
| 2024/09/02 | 40 | 30.19 | 26 | 30.11 | 29.20 | 14 | 2,028 | 0.69% |
|
| 2024/08/30 | 68.3 | 29.93 | 7 | 29.54 | 29.90 | 61.3 | 1,832 | 3.35% |
|
| 2024/08/29 | 20 | 28.91 | 9 | 28.92 | 29.10 | 11 | 1,522 | 0.72% |
|
| 2024/08/28 | 10 | 27.49 | 21 | 28.31 | 28.00 | -11 | 1,220 | -0.90% |
|
| 2024/08/27 | 13 | 24.87 | 3 | 25.88 | 26.15 | 10 | 866 | 1.15% |
|
| 2024/08/09 | 2 | 21.50 | 0 | 0.00 | 21.45 | 2 | 688 | 0.29% |
|
| 2024/07/22 | 0 | 0.00 | 4 | 23.60 | 22.95 | -4 | 694 | -0.58% |
|
| 2024/07/15 | 0 | 0.00 | 2 | 25.15 | 25.00 | -2 | 737 | -0.27% |
|
| 2024/07/11 | 8 | 26.24 | 0 | 0.00 | 25.90 | 8 | 744 | 1.07% |
|
| 2024/07/09 | 1 | 26.20 | 1 | 26.75 | 26.25 | 0 | 753 | 0.00% |
|
| 2024/07/08 | 1 | 25.00 | 0 | 0.00 | 25.70 | 1 | 628 | 0.16% |
|
| 2024/06/25 | 1 | 23.10 | 1 | 23.30 | 23.30 | 0 | 970 | 0.00% |
|
| 2024/06/24 | 1 | 23.80 | 0 | 0.00 | 23.35 | 1 | 1,010 | 0.10% |
|
| 2024/06/18 | 1 | 23.20 | 0 | 0.00 | 23.25 | 1 | 1,062 | 0.09% |
|
| 2024/06/03 | 1 | 24.50 | 0 | 0.00 | 24.55 | 1 | 1,073 | 0.09% |
|
| 2024/05/27 | 0 | 0.00 | 2 | 24.35 | 24.90 | -2 | 1,077 | -0.19% |
|
| 2024/05/23 | 2 | 24.65 | 0 | 0.00 | 24.15 | 2 | 1,090 | 0.18% |
|
| 2024/05/21 | 0 | 0.00 | 5 | 24.70 | 24.90 | -5 | 1,107 | -0.45% |
|
| 2024/05/17 | 1 | 24.75 | 0 | 0.00 | 24.45 | 1 | 1,113 | 0.09% |
|
| 2024/05/16 | 5 | 24.40 | 0 | 0.00 | 24.65 | 5 | 1,126 | 0.44% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 24.40 | 24.25 | -1 | 1,777 | -0.06% |
|
| 2024/04/19 | 1 | 23.20 | 0 | 0.00 | 23.10 | 1 | 1,834 | 0.05% |
|
| 2024/04/16 | 1 | 24.70 | 1 | 24.50 | 24.55 | 0 | 2,179 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 5 | 26.90 | 26.95 | -5 | 2,508 | -0.20% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 26.75 | 26.90 | -1 | 2,480 | -0.04% |
|
| 2024/04/09 | 0 | 26.45 | 2 | 25.95 | 26.25 | -2 | 2,435 | -0.08% |
|
| 2024/04/08 | 4 | 26.56 | 0 | 0.00 | 26.60 | 4 | 2,390 | 0.17% |
|
| 2024/04/02 | 0 | 0.00 | 3 | 23.87 | 24.10 | -3 | 2,232 | -0.13% |
|
| 2024/04/01 | 2 | 23.45 | 0 | 0.00 | 23.50 | 2 | 2,194 | 0.09% |
|
| 2024/03/29 | 1 | 23.25 | 1 | 22.85 | 23.05 | 0 | 2,169 | 0.00% |
|
| 2024/03/28 | 1 | 23.20 | 9 | 23.47 | 23.00 | -8 | 2,140 | -0.37% |
|
| 2024/02/29 | 1 | 21.00 | 0 | 0.00 | 20.90 | 1 | 1,924 | 0.05% |
|
| 2024/02/19 | 0 | 0.00 | 10 | 22.13 | 22.10 | -10 | 1,883 | -0.53% |
|
| 2024/02/16 | 0 | 0.00 | 15 | 21.52 | 21.70 | -15 | 1,876 | -0.80% |
|
| 2024/02/15 | 10 | 21.10 | 0 | 0.00 | 21.15 | 10 | 1,861 | 0.54% |
|
| 2024/02/05 | 14 | 21.06 | 0 | 0.00 | 21.00 | 14 | 1,848 | 0.76% |
|
| 2024/02/02 | 17 | 22.24 | 17 | 22.38 | 21.85 | 0 | 1,819 | 0.00% |
|
| 2024/02/01 | 5 | 22.33 | 9 | 22.84 | 22.85 | -4 | 1,817 | -0.22% |
|
| 2024/01/30 | 3 | 20.70 | 0 | 0.00 | 20.70 | 3 | 1,626 | 0.18% |
|