立碁 (8111)-元大-屏東民生券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.75
漲跌
▲0.25
漲幅
+1.06%
成交量
551張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	23.20	0	0.00	23.25	1	1,062	0.09%
2024/06/03	1	24.50	0	0.00	24.55	1	1,073	0.09%
2024/05/27	0	0.00	2	24.35	24.90	-2	1,077	-0.19%
2024/05/23	2	24.65	0	0.00	24.15	2	1,090	0.18%
2024/05/21	0	0.00	5	24.70	24.90	-5	1,107	-0.45%
2024/05/17	1	24.75	0	0.00	24.45	1	1,113	0.09%
2024/05/16	5	24.40	0	0.00	24.65	5	1,126	0.44%
2024/04/24	0	0.00	1	24.40	24.25	-1	1,777	-0.06%
2024/04/19	1	23.20	0	0.00	23.10	1	1,834	0.05%
2024/04/16	1	24.70	1	24.50	24.55	0	2,179	0.00%
2024/04/11	0	0.00	5	26.90	26.95	-5	2,508	-0.20%
2024/04/10	0	0.00	1	26.75	26.90	-1	2,480	-0.04%
2024/04/09	0	26.45	2	25.95	26.25	-2	2,435	-0.08%
2024/04/08	4	26.56	0	0.00	26.60	4	2,390	0.17%
2024/04/02	0	0.00	3	23.87	24.10	-3	2,232	-0.13%
2024/04/01	2	23.45	0	0.00	23.50	2	2,194	0.09%
2024/03/29	1	23.25	1	22.85	23.05	0	2,169	0.00%
2024/03/28	1	23.20	9	23.47	23.00	-8	2,140	-0.37%
2024/02/29	1	21.00	0	0.00	20.90	1	1,924	0.05%
2024/02/19	0	0.00	10	22.13	22.10	-10	1,883	-0.53%
2024/02/16	0	0.00	15	21.52	21.70	-15	1,876	-0.80%
2024/02/15	10	21.10	0	0.00	21.15	10	1,861	0.54%
2024/02/05	14	21.06	0	0.00	21.00	14	1,848	0.76%
2024/02/02	17	22.24	17	22.38	21.85	0	1,819	0.00%
2024/02/01	5	22.33	9	22.84	22.85	-4	1,817	-0.22%
2024/01/30	3	20.70	0	0.00	20.70	3	1,626	0.18%
2024/01/26	18	21.99	19	22.22	21.05	-1	1,603	-0.06%
2024/01/25	1	21.55	5	21.23	20.90	-4	1,484	-0.27%
2024/01/24	4	20.58	0	0.00	20.65	4	1,437	0.28%
2024/01/19	0	0.00	11	20.82	20.60	-11	1,385	-0.79%
2024/01/18	3	21.08	1	20.80	20.60	2	1,348	0.15%
2024/01/15	0	0.00	7	20.75	20.80	-7	1,220	-0.57%
2024/01/12	7	21.27	0	0.00	20.80	7	1,185	0.59%
2024/01/11	14	22.13	19	21.79	21.15	-5	1,129	-0.44%
2024/01/10	1	21.65	6	20.88	21.40	-5	924	-0.54%
2024/01/09	25	21.86	19	21.78	20.25	6	773	0.78%
2024/01/08	11	19.74	0	0.00	20.55	11	418	2.63%
2023/12/08	0	0.00	1	19.15	19.20	-1	335	-0.30%
2023/12/07	1	19.35	1	19.50	19.25	0	335	0.00%
2023/12/01	0	0.00	5	19.25	19.40	-5	327	-1.53%
2023/11/28	1	19.10	0	0.00	19.15	1	323	0.31%
2023/11/27	0	0.00	10	19.45	19.10	-10	321	-3.11%
2023/11/21	5	19.40	1	19.35	19.25	4	297	1.34%
2023/11/20	10	19.25	1	19.25	19.55	9	289	3.11%
2023/11/16	1	18.80	0	0.00	18.65	1	275	0.36%
2023/11/15	1	19.00	10	18.98	19.00	-9	268	-3.35%
2023/11/13	11	18.60	1	18.80	18.60	10	254	3.92%
2023/11/10	1	18.50	1	18.65	18.50	0	249	0.00%
2023/11/09	9	19.42	6	19.11	19.00	3	241	1.24%
2023/09/15	0	0.00	0	18.30	18.25	0	242	0.00%
2023/09/07	1	18.60	0	0.00	18.60	1	272	0.37%
2023/08/30	0	0.00	1	17.95	17.85	-1	327	-0.31%
2023/08/29	0	0.00	1	17.95	17.75	-1	335	-0.30%
2023/08/15	0	0.00	3.5	17.06	17.20	-3.5	360	-0.97%
2023/08/01	0.9	18.30	0	0.00	18.30	0.9	396	0.24%
2023/07/31	0.6	18.71	0	0.00	18.30	0.6	400	0.14%
2023/07/18	0	18.70	0	0.00	18.25	0	546	0.00%
2023/07/13	1	19.15	0	0.00	18.85	1	871	0.11%
2023/06/29	2	21.05	0	0.00	21.15	2	906	0.22%
2023/06/26	1	21.25	0	0.00	21.25	1	928	0.11%
2023/06/20	2	21.10	0	0.00	21.05	2	939	0.21%
2023/06/15	2	21.15	0	0.00	21.15	2	984	0.20%
2023/06/14	2	21.50	1	21.85	21.55	1	994	0.10%
2023/06/13	1	21.65	1	21.75	21.60	0	1,016	0.00%
2023/06/07	0	0.00	10	22.23	22.25	-10	1,090	-0.92%
2023/06/05	10	21.80	2	22.05	22.45	8	1,284	0.62%
2023/05/31	1	21.55	0	0.00	21.50	1	1,358	0.07%
2023/05/30	1	21.30	0	0.00	21.20	1	1,375	0.07%
2023/05/29	0	0.00	2	20.95	21.10	-2	1,433	-0.14%
2023/05/23	0	0.00	1	21.40	21.30	-1	1,660	-0.06%
2023/05/19	0	0.00	1	21.10	20.80	-1	1,654	-0.06%
2023/05/17	1	21.15	0	0.00	20.95	1	1,646	0.06%
2023/05/09	0	0.00	14	21.44	21.30	-14	1,633	-0.86%
2023/04/28	0	0.00	1	22.75	22.60	-1	1,602	-0.06%
2023/04/26	0	0.00	0.1	22.45	22.45	-0.1	1,587	0.00%
2023/04/24	1	23.20	0	0.00	22.80	1	1,548	0.06%
2023/04/21	1	23.55	0	0.00	22.85	1	1,530	0.07%
2023/04/20	13	25.80	0	0.00	24.45	13	1,457	0.89%
2023/04/19	10	25.02	11	25.19	25.40	-1	1,257	-0.08%
2023/03/15	0	0.00	3	22.90	22.55	-3	889	-0.34%
2023/03/14	3	23.10	3	22.80	22.50	0	874	0.00%
2023/03/10	1	22.85	0	0.00	22.95	1	833	0.12%
2023/03/09	0	0.00	1	24.10	23.50	-1	806	-0.12%
2023/03/08	0	0.00	16	23.77	23.70	-16	762	-2.10%
2023/03/07	14	21.59	12	21.91	22.70	2	602	0.33%
2023/03/02	1	20.40	0	0.00	20.40	1	499	0.20%
2023/03/01	2	20.85	0	0.00	20.65	2	479	0.42%
2023/02/24	3	19.90	2.3	19.66	20.10	0.7	418	0.18%
2023/02/23	0.1	19.25	2	19.25	19.35	-1.9	354	-0.54%
2023/02/22	9.2	19.42	19.2	19.17	19.40	-10	329	-3.03%
2023/02/20	0.1	16.85	0	0.00	16.90	0.1	193	0.04%
2023/02/17	0	16.70	0	0.00	16.75	0	196	0.01%
2023/02/07	0	0.00	1	16.30	16.35	-1	201	-0.50%
2023/02/03	0	0.00	2	16.35	16.25	-2	204	-0.98%
2023/02/02	0	0.00	9	16.44	16.45	-9	202	-4.45%
2023/02/01	0	0.00	2	16.00	16.15	-2	196	-1.02%
2023/01/31	2	15.60	0	0.00	15.80	2	194	1.03%
2023/01/30	0.1	15.50	0	0.00	15.50	0.1	192	0.03%
2023/01/13	0	0.00	3	15.60	15.55	-3	193	-1.55%
2023/01/11	1	15.75	1	15.95	15.75	0	194	0.00%
2023/01/09	2	15.75	2	16.00	15.75	0	201	0.00%
2022/12/27	2	15.60	0	0.00	15.65	2	253	0.79%
2022/12/22	2	15.80	0	0.00	15.75	2	394	0.51%
2022/12/13	3	16.40	0	0.00	16.15	3	442	0.68%
2022/12/08	3	16.60	0	0.00	16.65	3	440	0.68%
2022/12/02	3	17.20	0	0.00	17.20	3	434	0.69%
2022/12/01	0	0.00	5	16.90	16.90	-5	433	-1.15%
2022/11/30	2	16.65	0	16.95	16.95	2	432	0.45%
2022/11/29	0	0.00	3	16.50	16.35	-3	431	-0.70%
2022/11/25	3	16.30	3	16.50	16.30	0	439	0.00%
2022/11/23	3	16.20	0	0.00	16.15	3	445	0.67%
2022/11/16	0	16.25	0	0.00	16.20	0	445	0.00%
2022/11/15	0	0.00	0.2	15.90	15.90	-0.2	445	-0.03%
2022/11/11	0.7	15.95	0	0.00	16.00	0.7	453	0.16%
2022/11/03	5	15.55	0	0.00	15.60	5	533	0.94%
2022/10/25	0	15.00	0	0.00	14.85	0	543	0.00%
2022/10/13	2	15.20	0	0.00	15.10	2	561	0.36%
2022/10/05	1	17.50	1	17.40	17.15	0	548	0.00%
2022/09/30	1	16.70	1	17.40	17.55	0	527	0.00%
2022/09/29	1	18.40	1	18.15	17.35	0	511	0.00%
2022/09/28	0	0.00	5	17.25	17.25	-5	415	-1.20%
2022/09/26	0	0.00	2	15.60	15.50	-2	378	-0.53%
2022/09/08	0	0.00	1	17.50	17.35	-1	529	-0.19%
2022/09/07	1	17.00	0	0.00	17.05	1	533	0.19%
2022/09/02	0	0.00	1	18.60	18.70	-1	538	-0.19%
2022/09/01	2	18.55	1	18.50	18.50	1	540	0.18%
2022/08/31	0	0.00	1	18.60	18.60	-1	535	-0.19%
2022/08/18	5	18.61	2	18.70	18.60	3	537	0.56%
2022/08/17	1	18.20	0	0.00	18.30	1	529	0.19%
2022/08/16	2	18.90	1	18.50	18.65	1	511	0.20%
2022/08/10	0	0.00	1	16.80	16.80	-1	456	-0.22%
2022/08/04	1	15.70	0	0.00	15.80	1	474	0.21%
2022/07/29	0	0.00	4	16.85	16.95	-4	486	-0.82%
2022/07/18	0	0.00	1	16.80	16.90	-1	518	-0.19%
2022/07/08	4	16.55	0	0.00	16.30	4	540	0.74%
2022/07/07	0	0.00	3	15.43	15.95	-3	537	-0.56%
2022/07/06	7	15.55	5	15.68	15.20	2	541	0.37%
2022/07/05	1	15.70	5	15.84	16.15	-4	553	-0.72%
2022/07/04	2	15.60	4	15.89	15.60	-2	556	-0.36%
2022/07/01	10	16.35	8	16.27	15.70	2	566	0.35%
2022/06/30	5	17.10	5	17.50	16.85	0	565	0.00%
2022/06/29	2	18.30	0	0.00	17.80	2	563	0.35%
2022/06/28	4	18.69	3	18.85	18.70	1	559	0.18%
2022/06/27	8	19.34	5	19.68	19.55	3	566	0.53%
2022/06/24	2	21.50	2	21.58	21.50	0	558	0.00%
2022/06/23	0	0.00	2	21.13	21.05	-2	560	-0.36%
2022/06/22	0	0.00	3	21.17	21.05	-3	589	-0.51%
2022/06/21	2	20.10	2	21.25	21.25	0	652	0.00%
2022/06/20	2	19.85	2	19.75	19.35	0	824	0.00%
2022/06/17	1	20.50	1	20.70	20.50	0	917	0.00%
2022/06/16	2	20.80	1	21.50	20.70	1	917	0.11%
2022/06/14	3	21.13	1	21.20	21.05	2	930	0.21%
2022/06/13	5	21.49	0	0.00	21.45	5	940	0.53%
2022/06/10	3	22.10	0	0.00	22.05	3	948	0.32%
2022/06/09	0	0.00	2	22.63	22.45	-2	952	-0.21%
2022/06/08	2	22.60	0	0.00	22.55	2	957	0.21%
2022/06/07	4	22.55	1	22.55	22.55	3	965	0.31%
2022/06/01	0	0.00	1	23.25	23.15	-1	1,028	-0.10%
2022/05/31	1	22.90	0	0.00	22.85	1	1,031	0.10%
2022/05/30	0	22.40	2	22.20	22.20	-2	1,032	-0.19%
2022/05/27	3	21.98	0	0.00	21.90	3	1,048	0.29%
2022/05/25	2	22.40	0	0.00	22.15	2	1,083	0.18%
2022/05/24	2	22.30	0	0.00	22.05	2	1,129	0.18%
2022/05/23	2	22.55	0	0.00	22.45	2	1,158	0.17%
2022/05/19	0	0.00	1	22.40	22.40	-1	1,253	-0.08%
2022/05/16	1	21.70	0	0.00	21.25	1	1,325	0.08%
2022/05/11	0	0.00	3	21.60	21.70	-3	1,570	-0.19%
2022/05/04	0	0.00	1	23.10	23.10	-1	1,991	-0.05%
2022/04/29	1	22.70	1	23.05	22.70	0	2,052	0.00%
2022/04/26	0	0.00	1	23.20	22.90	-1	2,140	-0.05%
2022/04/21	1	24.30	1	24.50	24.30	0	2,271	0.00%
2022/04/20	3	24.47	0	0.00	24.40	3	2,316	0.13%
2022/04/19	6	24.70	0	0.00	24.35	6	2,343	0.26%
2022/04/18	0	0.00	1	24.10	24.20	-1	2,376	-0.04%
2022/04/14	0	0.00	1	25.40	25.10	-1	2,460	-0.04%
2022/04/13	0	0.00	6	25.52	25.40	-6	2,505	-0.24%
2022/04/11	1	26.25	22	25.55	25.65	-21	2,782	-0.75%
2022/04/08	4	26.51	6	26.67	26.60	-2	2,887	-0.07%
2022/04/07	2	26.55	0	0.00	26.05	2	2,992	0.07%
2022/03/31	4	27.50	3	27.45	27.20	1	3,452	0.03%
2022/03/30	1	27.60	1	27.85	27.85	0	3,572	0.00%
2022/03/29	3	27.85	1	27.70	27.35	2	3,734	0.05%
2022/03/28	22	27.75	1	27.55	27.75	21	3,940	0.53%
2022/03/25	7	28.12	0	0.00	28.10	7	4,154	0.17%
2022/03/24	6	27.63	8	28.16	28.55	-2	4,202	-0.05%
2022/03/23	5	28.12	14	28.03	27.90	-9	4,270	-0.21%
2022/03/22	13	26.66	2	26.50	27.10	11	4,291	0.26%
2022/03/18	0	0.00	2	24.05	24.40	-2	5,019	-0.04%
2022/03/16	2	22.70	0	0.00	22.85	2	5,602	0.04%
2022/03/15	0	0.00	1	23.25	23.05	-1	6,063	-0.02%
2022/03/11	1	23.55	0	0.00	23.60	1	7,305	0.01%
2022/03/03	0	0.00	1	25.80	25.80	-1	7,490	-0.01%
2022/03/01	0	0.00	4	25.80	25.75	-4	7,525	-0.05%
2022/02/24	3	25.58	0	0.00	24.90	3	7,764	0.04%
2022/02/23	4	26.09	6	26.23	26.25	-2	7,737	-0.03%
2022/02/22	6	26.03	4	25.61	25.65	2	7,742	0.03%
2022/02/21	1	27.80	0	0.00	27.75	1	7,863	0.01%
2022/02/18	3	28.50	0	0.00	28.00	3	8,000	0.04%
2022/02/16	1	29.05	2	29.00	28.55	-1	8,001	-0.01%
2022/02/15	4	28.70	4	28.36	28.40	0	7,990	0.00%
2022/02/14	2	28.93	6	28.53	28.20	-4	7,979	-0.05%
2022/02/11	4	30.30	12	30.51	30.00	-8	7,938	-0.10%
2022/02/10	18	30.95	27	30.82	31.70	-9	7,778	-0.12%
2022/02/09	10	30.16	14	30.24	29.90	-4	7,531	-0.05%
2022/02/08	0	0.00	1	28.95	29.05	-1	7,405	-0.01%
2022/02/07	1	28.20	2	28.40	28.75	-1	7,389	-0.01%
2022/01/26	4	28.13	3	28.33	27.80	1	7,374	0.01%
2022/01/25	1	28.40	0	0.00	28.40	1	7,356	0.01%
2022/01/24	2	28.45	1	28.65	28.90	1	7,321	0.01%
2022/01/21	11	29.00	1	29.10	28.55	10	7,294	0.14%
2022/01/20	1	29.30	1	29.65	30.30	0	7,248	0.00%
2022/01/19	1	28.95	1	29.15	29.35	0	7,212	0.00%
2022/01/17	4	29.39	1	29.30	29.25	3	7,158	0.04%
2022/01/14	5	27.65	6	28.27	28.55	-1	7,109	-0.01%
2022/01/13	3	28.48	0	0.00	28.10	3	7,050	0.04%
2022/01/11	2	29.50	3	29.57	29.05	-1	6,981	-0.01%
2022/01/07	9	29.87	0	0.00	29.25	9	6,912	0.13%
2022/01/06	1	29.60	1	30.25	30.50	0	6,844	0.00%
2022/01/05	2	31.00	4	31.43	30.25	-2	6,799	-0.03%
2022/01/04	6	32.48	12	32.08	31.80	-6	6,723	-0.09%
2022/01/03	6	31.17	5	31.65	31.90	1	6,530	0.02%
2021/12/30	1	30.95	5	31.36	31.45	-4	6,407	-0.06%
2021/12/29	28	31.46	28	31.67	31.80	0	6,297	0.00%
2021/12/28	6	30.28	0	0.00	30.00	6	5,952	0.10%
2021/12/27	2	29.70	3	29.70	30.60	-1	5,897	-0.02%
2021/12/24	7	30.66	7	30.73	29.95	0	5,814	0.00%
2021/12/23	4	31.60	9	31.43	31.10	-5	5,685	-0.09%
2021/12/22	16	31.09	15	31.00	30.80	1	5,502	0.02%
2021/12/21	21	30.46	11	30.55	30.40	10	5,278	0.19%
2021/12/20	2	29.85	2	29.63	29.40	0	5,046	0.00%
2021/12/17	2	30.13	8	29.84	29.65	-6	4,961	-0.12%
2021/12/16	8	30.07	8	30.28	30.25	0	4,811	0.00%
2021/12/15	32	30.60	22	30.77	30.30	10	4,609	0.22%
2021/12/14	20	29.20	26	29.46	30.00	-6	4,087	-0.15%
2021/12/13	28	29.50	21	29.70	29.35	7	3,778	0.19%
2021/12/10	19	28.39	23	29.01	28.00	-4	3,381	-0.12%
2021/12/09	16	28.55	16.9	28.82	28.75	-0.9	3,185	-0.03%
2021/12/08	34	26.50	6	27.85	28.15	28	2,709	1.03%
2021/12/07	20	25.09	22	25.64	25.90	-2	2,112	-0.09%
2021/12/06	3	23.25	66	24.14	24.20	-63	1,445	-4.36%
2021/11/29	1	21.00	0	0.00	20.85	1	1,214	0.08%
2021/11/24	1	22.75	1	23.40	23.10	0	1,137	0.00%
2021/11/23	7.4	22.93	19	23.07	23.15	-11.6	1,043	-1.11%
2021/11/22	5	22.05	5	21.70	21.70	0	873	0.00%
2021/11/19	55	21.90	12	21.56	21.35	43	860	4.99%
2021/11/18	18	23.00	4	22.43	22.05	14	827	1.69%
2021/11/17	2	21.65	11	21.85	22.80	-9	632	-1.42%
2021/11/16	1	20.70	15	21.00	20.80	-14	480	-2.91%
2021/11/12	2	19.35	0	0.00	19.20	2	451	0.44%
2021/11/11	0	0.00	5	19.95	19.90	-5	448	-1.12%
2021/11/10	8	19.93	18	19.94	19.65	-10	454	-2.20%
2021/11/01	5	18.40	15	18.50	18.40	-10	959	-1.04%
2021/10/29	0	0.00	1	18.05	18.05	-1	981	-0.10%
2021/10/19	0	0.00	5	17.00	17.05	-5	1,570	-0.32%
2021/10/12	10	15.80	0	0.00	16.00	10	1,682	0.59%
2021/10/01	5	17.70	0	0.00	17.35	5	2,074	0.24%
2021/09/08	10	17.85	0	0.00	17.55	10	2,251	0.44%
2021/08/31	0	0.00	1	18.85	18.85	-1	2,294	-0.04%
2021/08/30	5	18.80	0	0.00	18.75	5	2,301	0.22%
2021/08/17	10	18.50	0	0.00	18.00	10	2,337	0.43%
2021/08/13	7	19.34	0	0.00	19.25	7	2,316	0.30%
2021/08/11	2	21.25	6	21.72	19.65	-4	2,315	-0.17%
2021/08/10	0	0.00	1	21.80	21.75	-1	1,903	-0.05%
2021/08/06	5	22.80	13	22.86	22.75	-8	1,957	-0.41%
2021/08/05	4	23.25	0	0.00	23.30	4	1,979	0.20%
2021/08/04	0	0.00	3	23.10	22.90	-3	2,010	-0.15%
2021/08/02	0	0.00	1	22.40	22.70	-1	1,998	-0.05%
2021/07/30	11	22.42	1	22.60	22.00	10	2,006	0.50%
2021/07/27	9	23.00	0	0.00	22.50	9	2,007	0.45%
2021/07/26	20	23.86	12	24.11	23.70	8	1,981	0.40%
2021/07/23	0	0.00	7	23.70	23.20	-7	1,746	-0.40%
2021/07/20	0	0.00	5	21.25	21.25	-5	1,663	-0.30%
2021/07/15	5	22.45	4	22.18	22.40	1	1,750	0.06%
2021/07/13	13	22.32	8	21.97	22.00	5	1,689	0.30%
2021/07/12	10	22.45	0	0.00	22.90	10	1,651	0.61%
2021/07/09	3	22.00	0	0.00	21.65	3	1,591	0.19%
2021/07/07	0	0.00	5	21.00	21.40	-5	1,781	-0.28%
2021/07/06	0	0.00	1	19.95	19.95	-1	1,762	-0.06%
2021/07/05	1	19.80	0	0.00	19.90	1	1,848	0.05%
2021/06/28	5	19.65	0	0.00	19.75	5	3,401	0.15%
2021/06/21	0	0.00	1	19.60	19.30	-1	3,850	-0.03%
2021/06/16	1	19.80	0	0.00	19.75	1	4,065	0.02%
2021/06/15	0	0.00	1	20.05	20.00	-1	4,170	-0.02%
2021/06/10	1	20.65	0	0.00	20.40	1	4,178	0.02%
2021/06/03	0	0.00	1	20.75	20.75	-1	4,157	-0.02%
2021/06/02	1	20.65	0	0.00	20.55	1	4,161	0.02%
2021/05/26	0	0.00	4	19.90	20.00	-4	4,154	-0.10%
2021/05/25	0	0.00	1	19.90	19.90	-1	4,163	-0.02%
2021/05/24	0	0.00	18	19.30	19.30	-18	4,163	-0.43%
2021/05/20	0	0.00	1	18.90	18.50	-1	4,208	-0.02%
2021/05/17	19	17.65	2	18.00	17.65	17	4,224	0.40%
2021/05/14	1	19.80	0	0.00	19.60	1	4,197	0.02%
2021/05/13	0	0.00	3	19.62	19.35	-3	4,145	-0.07%
2021/05/12	1	19.60	0	0.00	18.70	1	4,110	0.02%
2021/05/05	1	20.50	0	0.00	20.85	1	4,020	0.02%
2021/05/03	0	0.00	3	22.00	21.35	-3	3,972	-0.08%
2021/04/28	2	23.75	0	0.00	23.85	2	3,963	0.05%
2021/04/27	0	0.00	2	24.03	23.65	-2	3,950	-0.05%
2021/04/26	1	23.60	0	0.00	24.10	1	3,910	0.03%
2021/04/23	2	23.15	0	0.00	23.30	2	3,877	0.05%
2021/04/22	0	0.00	4	22.99	22.30	-4	3,829	-0.10%
2021/04/21	0	0.00	2	23.70	23.50	-2	3,786	-0.05%
2021/04/20	3	24.00	0	0.00	23.60	3	3,765	0.08%
2021/04/19	1	23.60	0	0.00	23.60	1	3,741	0.03%
2021/04/16	5	23.15	0	0.00	23.10	5	3,708	0.13%
2021/04/15	1	23.00	0	0.00	23.40	1	3,695	0.03%
2021/04/14	5	22.95	0	0.00	22.75	5	3,774	0.13%
2021/04/13	12	24.55	5	25.50	24.10	7	3,702	0.19%
2021/04/12	5	24.25	3	24.60	24.00	2	3,652	0.05%
2021/04/09	1	24.50	4	24.35	23.95	-3	3,725	-0.08%
2021/04/08	6	25.32	3	25.25	24.70	3	3,672	0.08%
2021/04/07	3	24.90	6	24.60	25.00	-3	3,569	-0.08%
2021/04/06	14	25.30	2	24.95	25.00	12	3,426	0.35%
2021/04/01	33	22.08	41.9	22.52	23.25	-8.9	3,033	-0.29%
2021/03/31	6	20.73	3	20.85	21.15	3	2,528	0.12%
2021/03/30	4	19.30	1	19.55	19.25	3	2,259	0.13%
2021/03/29	8	19.03	0.7	19.00	19.40	7.3	2,276	0.32%
2021/03/26	5	19.62	3	19.88	19.10	2	2,238	0.09%
2021/03/25	0	0.00	1	19.05	18.75	-1	1,969	-0.05%
2021/03/24	0.2	19.05	2	18.80	18.65	-1.8	1,971	-0.09%
2021/03/23	3	19.00	67	18.82	18.80	-64	1,940	-3.30%
2021/03/22	0	0.00	17	18.63	18.50	-17	1,853	-0.92%
2021/03/19	0	0.00	5	17.60	18.00	-5	1,795	-0.28%
2021/03/18	4	18.10	68	18.01	17.85	-64	1,780	-3.59%
2021/03/16	0	0.00	2	17.48	17.25	-2	1,805	-0.11%
2021/03/15	1	17.35	20	17.25	17.40	-19	1,816	-1.05%
2021/03/12	5	17.05	67.4	17.10	17.10	-62.4	1,818	-3.43%
2021/03/11	1	17.00	0	0.00	17.05	1	1,884	0.05%
2021/03/03	0	0.00	48	17.33	17.35	-48	2,108	-2.28%
2021/03/02	0	0.00	6	17.57	17.30	-6	2,117	-0.28%
2021/02/26	0	0.00	1	17.15	17.35	-1	2,128	-0.05%
2021/02/25	1	17.45	0	0.00	17.40	1	2,147	0.05%
2021/02/23	0	0.00	2	17.70	17.25	-2	2,195	-0.09%
2021/02/22	2	17.50	7	17.40	17.50	-5	2,288	-0.22%
2021/02/04	0	0.00	3	16.00	16.00	-3	2,629	-0.11%
2021/01/29	16	15.72	0	0.00	15.60	16	2,840	0.56%
2021/01/21	10	15.35	0	0.00	15.50	10	3,029	0.33%
2021/01/20	3	16.10	0	0.00	15.65	3	3,145	0.10%
2021/01/19	5	16.15	0	0.00	16.15	5	3,231	0.15%
2021/01/18	0	0.00	10	15.65	15.85	-10	3,254	-0.31%
2021/01/15	30	15.90	0	0.00	15.90	30	3,270	0.92%
2021/01/11	30	16.80	0	0.00	16.80	30	3,540	0.85%
2021/01/07	18	17.20	33	17.93	17.25	-15	4,095	-0.37%
2021/01/06	30	16.75	0	0.00	16.70	30	4,176	0.72%
2021/01/05	1	18.05	0	0.00	17.40	1	4,160	0.02%
2021/01/04	3	17.65	0	0.00	17.60	3	4,079	0.07%
2020/12/31	1	16.85	1	17.05	16.80	0	4,058	0.00%
2020/12/30	0	0.00	1	16.85	16.40	-1	4,166	-0.02%
2020/12/29	1	16.75	0	0.00	16.70	1	4,183	0.02%
2020/12/28	19	16.65	2	16.68	16.55	17	4,309	0.39%
2020/12/25	20	16.85	2	17.10	16.75	18	4,329	0.42%
2020/12/24	27.2	16.99	0	0.00	16.90	27.2	4,327	0.63%
2020/12/23	1	17.15	5	16.39	17.05	-4	4,225	-0.09%
2020/12/22	11	16.45	5	16.20	16.00	6	4,217	0.14%
2020/12/15	32	16.08	8	16.30	16.15	24	4,414	0.54%
2020/12/11	20	16.45	0	0.00	15.80	20	4,514	0.44%
2020/12/10	30	16.60	12	16.61	16.50	18	4,515	0.40%
2020/12/09	0	0.00	30	17.30	17.25	-30	4,515	-0.66%
2020/12/07	3	17.28	0	0.00	17.15	3	4,831	0.06%
2020/12/02	0	0.00	2	18.00	17.90	-2	5,226	-0.04%
2020/12/01	4	17.98	10	18.13	17.90	-6	5,347	-0.11%
2020/11/30	10	18.14	12	18.11	18.10	-2	5,665	-0.04%
2020/11/25	8	17.57	5	17.45	17.45	3	5,829	0.05%
2020/11/23	2	17.45	11	17.40	17.40	-9	5,892	-0.15%
2020/11/20	7	17.73	11	17.84	17.65	-4	5,868	-0.07%
2020/11/19	6	17.87	8	17.93	18.00	-2	5,840	-0.03%
2020/11/18	4	17.40	0	0.00	17.40	4	5,726	0.07%
2020/11/17	10	17.70	31	17.51	17.60	-21	5,713	-0.37%
2020/11/16	0	0.00	16	17.39	17.20	-16	5,674	-0.28%
2020/11/12	15	17.58	12	18.10	17.40	3	5,661	0.05%
2020/11/11	8	18.06	16	17.91	17.75	-8	5,349	-0.15%
2020/11/10	6	17.58	2	17.45	17.50	4	5,250	0.08%
2020/11/09	33	17.42	15	17.50	17.55	18	5,251	0.34%
2020/11/06	35	17.69	0	0.00	17.60	35	5,242	0.67%
2020/11/05	0	0.00	18	17.83	17.85	-18	5,226	-0.34%
2020/11/03	1	17.35	3	17.15	17.15	-2	5,276	-0.04%
2020/11/02	9	17.06	0	0.00	16.90	9	5,261	0.17%
2020/10/30	7	17.28	2	17.55	17.25	5	5,256	0.10%
2020/10/29	7	17.90	0	0.00	17.95	7	5,249	0.13%
2020/10/27	3	17.80	0	0.00	18.30	3	5,130	0.06%
2020/10/23	0	0.00	2	17.33	17.45	-2	5,017	-0.04%
2020/10/22	0	0.00	21	17.05	17.25	-21	5,006	-0.42%
2020/10/21	3	17.82	2	17.88	17.40	1	4,988	0.02%
2020/10/20	2	17.70	0	0.00	17.55	2	4,892	0.04%
2020/10/19	12	17.82	5	17.95	17.70	7	4,857	0.14%
2020/10/16	2	19.15	1	18.60	17.75	1	4,804	0.02%
2020/10/15	44	19.07	19	18.93	19.15	25	4,674	0.53%
2020/10/14	5	17.85	9	17.49	18.35	-4	4,280	-0.09%
2020/10/12	7	17.10	16	17.01	17.10	-9	4,218	-0.21%
2020/10/08	11	17.11	0	0.00	16.95	11	4,212	0.26%
2020/10/07	0	0.00	14	16.95	16.80	-14	4,177	-0.34%
2020/10/06	5	16.35	13	16.13	16.10	-8	4,181	-0.19%
2020/10/05	1	15.60	0	0.00	16.20	1	4,304	0.02%
2020/09/29	0	0.00	10	15.60	15.55	-10	4,223	-0.24%
2020/09/25	15	15.41	21	15.11	15.00	-6	4,324	-0.14%
2020/09/24	3	16.68	0	0.00	16.25	3	4,258	0.07%
2020/09/23	10	16.70	10	16.83	16.60	0	4,226	0.00%
2020/09/22	11	16.35	0	0.00	16.10	11	4,141	0.27%
2020/09/21	6	16.82	1	16.80	16.95	5	4,105	0.12%
2020/09/18	0	0.00	3.3	17.36	16.95	-3.3	4,087	-0.08%
2020/09/16	2	17.20	0	0.00	16.90	2	3,958	0.05%
2020/09/15	3	17.00	25	17.25	16.90	-22	3,912	-0.56%
2020/09/14	12	17.30	25	16.85	16.70	-13	3,906	-0.33%
2020/09/11	5	16.90	0	0.00	16.80	5	3,911	0.13%
2020/09/10	71	18.15	12	18.05	17.50	59	3,821	1.54%
2020/09/09	12	17.22	7	17.29	17.70	5	3,772	0.13%
2020/09/08	25	16.86	20	16.51	17.00	5	3,657	0.14%
2020/09/07	16	16.27	1	16.65	15.95	15	3,424	0.44%
2020/09/04	1	14.95	0	0.00	15.30	1	3,268	0.03%
2020/09/03	16	15.30	27	15.27	15.25	-11	3,119	-0.35%
2020/09/02	24	14.24	11	14.53	14.55	13	2,757	0.47%
2020/09/01	9	13.13	0	0.00	13.25	9	2,551	0.35%
2020/08/31	22	13.68	0	0.00	13.20	22	2,531	0.87%
2020/08/28	2	13.00	7	13.00	13.00	-5	2,469	-0.20%
2020/08/26	13	12.58	0	0.00	12.50	13	2,353	0.55%
2020/08/20	2	11.80	0	0.00	11.65	2	2,358	0.08%
2020/08/13	2	12.75	0	0.00	12.65	2	2,258	0.09%
2020/08/12	0	0.00	20	13.20	12.90	-20	2,226	-0.90%
2020/08/10	0	0.00	1	13.20	13.20	-1	2,134	-0.05%
2020/08/06	0	0.00	3	12.30	12.00	-3	1,985	-0.15%
2020/08/04	3	12.35	0	0.00	12.35	3	1,949	0.15%
2020/07/21	20	12.40	0	0.00	12.40	20	1,796	1.11%
2020/07/20	5	12.85	0	0.00	12.80	5	1,885	0.27%
2020/07/17	0	0.00	3	13.05	13.05	-3	1,874	-0.16%
2020/07/16	3	13.28	0	0.00	13.10	3	1,811	0.17%
2020/07/13	0	0.00	7	13.25	13.55	-7	1,607	-0.44%
2020/07/10	2	11.75	0	0.00	13.50	2	1,452	0.14%
2020/07/09	0	0.00	8	12.13	12.30	-8	1,299	-0.62%
2020/07/08	2	11.40	5	11.30	11.20	-3	1,213	-0.25%
2020/07/06	7	11.80	0	0.00	11.80	7	1,149	0.61%
2020/06/24	1	11.50	1	11.40	11.20	0	1,027	0.00%
2020/06/23	0	0.00	1	10.75	10.75	-1	1,015	-0.10%
2020/06/22	1	11.20	4	10.88	10.85	-3	1,014	-0.30%
2020/06/19	5	11.70	0	0.00	11.65	5	979	0.51%
2020/06/18	4	11.65	0	0.00	11.90	4	923	0.43%
2020/06/16	6	11.58	0	0.00	11.40	6	782	0.77%
2020/06/12	0	0.00	10	9.80	9.76	-10	602	-1.66%
2020/06/11	10	10.00	0	0.00	9.72	10	604	1.65%
2020/06/10	0	0.00	1	9.97	9.94	-1	587	-0.17%
2020/05/27	1	10.00	0	0.00	9.99	1	558	0.18%
2020/05/18	1	9.35	0	0.00	9.50	1	511	0.20%
2020/04/24	0	0.00	1	10.10	10.10	-1	416	-0.24%
2020/04/23	1	10.45	0	0.00	10.45	1	389	0.26%
2020/03/31	0	0.00	2	7.50	7.36	-2	208	-0.96%
2020/03/26	2	7.21	0	0.00	7.21	2	187	1.07%
2020/03/03	1	8.15	0	0.00	8.18	1	125	0.80%
2019/12/09	0.5	9.70	0	0.00	9.71	0.5	369	0.15%
2019/11/13	0	0.00	18	10.07	10.00	-18	434	-4.14%
2019/11/12	0	0.00	2	10.20	10.35	-2	429	-0.47%
2019/10/29	20	10.10	0	0.00	10.10	20	403	4.96%
2019/10/09	0	0.00	3	10.20	9.89	-3	367	-0.82%
2019/10/07	0	0.00	3	10.10	9.98	-3	333	-0.90%
2019/09/19	0	0.00	1	9.60	9.51	-1	242	-0.41%
2019/09/18	1	9.54	1	9.56	9.52	0	235	0.00%
2019/09/17	7	9.97	0	0.00	9.70	7	231	3.03%
2019/06/10	0	0.00	10	10.22	10.15	-10	296	-3.37%
2019/05/30	10	10.60	0	0.00	10.50	10	310	3.22%
2019/05/13	0	0.00	5	10.35	9.65	-5	443	-1.13%
2019/05/09	0	0.00	3	10.55	10.60	-3	435	-0.69%
2019/04/22	0	0.00	10	10.95	10.90	-10	562	-1.78%
2019/04/19	0	0.00	4	10.90	10.95	-4	560	-0.71%
2019/03/26	18	10.73	0	0.00	10.55	18	443	4.06%
2019/03/11	0	0.00	5	10.51	10.45	-5	525	-0.95%
2019/03/07	5	10.75	0	0.00	10.75	5	566	0.88%
2019/02/25	0	0.00	10	11.05	11.05	-10	567	-1.76%
2019/01/25	0	0.00	1	10.40	10.30	-1	486	-0.21%
2019/01/23	0	0.00	1	10.25	10.40	-1	519	-0.19%
2019/01/18	2	11.25	1	11.20	11.00	1	500	0.20%
2018/10/05	0	0.00	1	9.80	9.89	-1	1,495	-0.07%
2018/10/02	1	10.85	0	0.00	10.85	1	1,646	0.06%
2018/09/25	0	0.00	1	11.00	11.00	-1	1,950	-0.05%
2018/09/17	0	0.00	1	11.15	11.10	-1	2,620	-0.04%
2018/08/22	10	12.40	0	0.00	12.20	10	5,015	0.20%
2018/08/13	0	0.00	3	12.60	12.35	-3	5,091	-0.06%
2018/08/03	4	14.86	1	14.90	14.30	3	5,222	0.06%
2018/07/30	1	13.10	10	13.10	13.05	-9	4,948	-0.18%
2018/07/12	10	13.25	10	13.30	13.35	0	5,032	0.00%
2018/07/09	10	14.80	0	0.00	14.25	10	4,881	0.20%
2018/07/04	0	0.00	1	14.80	14.70	-1	4,740	-0.02%
2018/07/03	0	0.00	10	14.75	14.45	-10	4,706	-0.21%
2018/06/29	1	16.40	1	16.40	15.75	0	4,562	0.00%
2018/06/28	0	0.00	1	16.30	16.30	-1	4,470	-0.02%
2018/06/27	34	16.57	24	16.94	16.50	10	4,373	0.23%
2018/06/26	0	0.00	5	16.25	15.95	-5	4,181	-0.12%
2018/06/25	79	16.69	79	17.30	16.90	0	4,025	0.00%
2018/06/22	0	0.00	4	15.94	15.95	-4	3,499	-0.11%
2018/06/20	1	15.20	0	0.00	13.80	1	3,230	0.03%
2018/06/19	0	0.00	2	14.85	14.85	-2	3,051	-0.07%
2018/06/14	0	0.00	4	14.15	13.80	-4	2,858	-0.14%
2018/06/12	17	13.95	1	13.80	13.90	16	2,802	0.57%
2018/06/11	20	13.90	20	14.40	14.40	0	2,537	0.00%
2018/06/08	0	0.00	21	13.10	13.10	-21	2,588	-0.81%
2018/06/06	1	12.15	0	0.00	11.95	1	2,451	0.04%
2018/06/01	2	12.15	2	11.90	11.80	0	2,341	0.00%
2018/05/31	24	11.80	22	11.57	11.55	2	2,273	0.09%
2018/05/07	0	0.00	8	11.19	12.25	-8	1,542	-0.52%
2018/05/04	0	0.00	5	11.90	11.15	-5	1,440	-0.35%
2018/05/03	0	0.00	13	12.57	11.90	-13	1,394	-0.93%
2018/04/10	3	9.95	0	0.00	9.95	3	1,052	0.29%
2018/04/09	0	0.00	2	10.55	10.65	-2	1,021	-0.20%
2018/03/30	0	0.00	5	10.75	10.30	-5	979	-0.51%
2018/03/28	1	10.95	0	0.00	10.90	1	943	0.11%
2018/03/27	1	11.30	1	11.40	11.30	0	926	0.00%
2018/03/23	11	11.57	0	0.00	11.70	11	855	1.29%
2018/03/21	0	0.00	1	10.40	10.35	-1	725	-0.14%
2018/03/19	0	0.00	2	10.60	10.30	-2	689	-0.29%
2018/03/16	5	11.08	1	11.50	10.85	4	655	0.61%
2018/03/15	1	12.00	0	0.00	12.00	1	587	0.17%
2018/03/14	5	12.08	15	12.47	12.10	-10	541	-1.85%
2018/03/13	15	11.50	1	11.65	11.65	14	410	3.41%
2018/02/27	0	0.00	10	8.80	8.79	-10	329	-3.04%
2018/02/23	10	8.72	0	0.00	8.72	10	462	2.16%
2018/02/21	0	8.44	0	0.00	8.60	0	487	0.00%
2018/01/19	0	0.00	1	9.77	9.89	-1	493	-0.20%