無敵 (8201)-元大-屏東民生券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
18.00
漲跌
▼0.45
漲幅
-2.44%
成交量
141張
產業
上市其他電子類股▲1.17%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	4	18.10	18.10	-4	666	-0.60%
2024/04/01	0	0.00	20	20.30	19.95	-20	665	-3.00%
2024/03/29	4	20.63	0	0.00	20.00	4	658	0.61%
2024/03/28	20	20.00	0	0.00	20.10	20	654	3.05%
2024/03/27	0	0.00	4	20.75	20.75	-4	640	-0.62%
2024/03/25	0	0.00	5	20.00	19.55	-5	641	-0.78%
2024/03/14	0	0.00	2	17.40	17.50	-2	845	-0.24%
2024/02/19	0	0.00	5	20.10	20.05	-5	778	-0.64%
2024/02/16	2	20.25	0	0.00	20.30	2	770	0.26%
2024/02/15	0	0.00	3	20.03	20.10	-3	758	-0.40%
2024/01/30	2	19.90	0	0.00	20.40	2	730	0.27%
2024/01/26	1	19.65	0	0.00	19.95	1	715	0.14%
2024/01/25	3	20.00	0	0.00	20.00	3	709	0.42%
2024/01/24	1	20.55	0	0.00	20.50	1	696	0.14%
2024/01/22	0	0.00	2	21.13	21.45	-2	648	-0.31%
2024/01/17	1	18.00	2	18.05	18.00	-1	565	-0.18%
2024/01/16	2	19.35	0	0.00	18.70	2	558	0.36%
2024/01/12	4	19.88	2	19.90	19.95	2	531	0.38%
2024/01/11	5	16.98	0	0.00	18.20	5	492	1.02%
2024/01/10	2	16.85	0	0.00	16.55	2	486	0.41%
2024/01/03	2	17.80	0	0.00	17.80	2	482	0.41%
2024/01/02	0	0.00	5	18.20	18.10	-5	481	-1.04%
2023/12/26	3	18.35	0	0.00	18.65	3	488	0.61%
2023/12/21	0	0.00	2	20.03	20.00	-2	462	-0.43%
2023/12/20	3	20.27	0	0.00	20.75	3	447	0.67%
2023/12/18	0	0.00	1	19.50	20.30	-1	397	-0.25%
2023/12/13	0	0.00	3	19.35	19.95	-3	275	-1.09%
2023/12/12	2	17.80	0	0.00	18.15	2	230	0.87%
2023/12/11	0	0.00	1	17.10	17.10	-1	193	-0.52%
2023/12/07	0	0.00	2	15.25	15.40	-2	182	-1.10%
2023/12/06	1	15.15	0	0.00	15.15	1	187	0.53%
2023/10/02	0	0.00	8	17.00	17.35	-8	1,115	-0.72%
2023/09/28	1	15.80	0	0.00	15.80	1	1,155	0.09%
2023/09/21	0	0.00	26	16.35	16.30	-26	1,184	-2.20%
2023/09/20	0	0.00	34	16.81	16.80	-34	1,184	-2.87%
2023/09/19	0	0.00	3	17.10	17.25	-3	1,188	-0.25%
2023/09/11	25	16.21	25	16.30	16.25	0	1,308	0.00%
2023/09/08	21	16.65	20	16.78	16.75	1	1,335	0.07%
2023/09/07	2	17.15	0	0.00	17.05	2	1,335	0.15%
2023/09/01	15	17.72	11	17.70	17.60	4	1,335	0.30%
2023/08/31	3	17.90	0	0.00	18.05	3	1,336	0.22%
2023/08/28	30	18.67	35	18.00	17.95	-5	1,377	-0.36%
2023/08/25	15	18.70	15	18.87	19.10	0	1,368	0.00%
2023/08/24	10	19.50	0	0.00	19.50	10	1,362	0.73%
2023/08/23	1	18.90	1	18.80	18.70	0	1,353	0.00%
2023/08/21	0	0.00	1	20.00	19.70	-1	1,339	-0.08%
2023/08/18	20	19.60	21	19.45	19.30	-1	1,335	-0.07%
2023/08/17	20	19.80	80	19.93	20.30	-60	1,324	-4.53%
2023/08/11	1	20.10	0	0.00	20.10	1	1,288	0.08%
2023/08/10	30	20.14	0	0.00	20.00	30	1,278	2.35%
2023/08/09	2	21.05	0	0.00	21.15	2	1,267	0.16%
2023/08/08	40	22.08	27	22.16	22.40	13	1,258	1.03%
2023/08/02	26	21.57	27	20.77	21.00	-1	1,203	-0.08%
2023/07/31	29	23.17	28	23.46	23.55	1	1,152	0.09%
2023/07/28	28	23.96	16	24.49	24.30	12	1,121	1.07%
2023/07/27	17	25.56	5	26.30	25.70	12	1,076	1.11%
2023/07/26	6	23.66	28	23.95	23.95	-22	1,002	-2.19%
2023/07/25	0	0.00	5	21.80	21.80	-5	919	-0.54%
2023/07/24	0	0.00	19	19.67	19.85	-19	904	-2.10%
2023/07/21	3	19.35	13	19.75	20.15	-10	887	-1.13%
2023/07/20	4	21.20	0	0.00	20.25	4	869	0.46%
2023/07/19	40	21.91	0	0.00	21.75	40	841	4.75%
2023/07/18	19	22.66	5	22.70	22.70	14	776	1.80%
2023/07/17	5	20.20	0	0.00	20.65	5	678	0.74%
2023/07/13	0	0.00	7	17.19	17.40	-7	582	-1.20%
2023/07/12	0	0.00	1	15.90	15.90	-1	545	-0.18%
2023/07/11	0	0.00	1	15.95	16.05	-1	542	-0.18%
2023/07/07	4	17.65	0	0.00	16.70	4	525	0.76%
2023/06/29	0	0.00	1	15.60	15.65	-1	461	-0.22%
2023/06/28	1	15.45	0	0.00	15.60	1	461	0.22%
2023/06/27	60	15.60	3	15.65	15.20	57	468	12.17%
2023/06/21	0	0.00	1	15.30	15.30	-1	504	-0.20%
2023/06/20	4	15.28	0	0.00	15.25	4	527	0.76%
2023/06/19	0	0.00	2	15.45	15.60	-2	545	-0.37%
2023/06/16	3	16.38	10	16.40	16.10	-7	537	-1.30%
2023/06/15	10	15.95	0	0.00	16.55	10	477	2.09%
2023/06/14	0	0.00	14	14.60	15.05	-14	437	-3.20%
2023/06/05	14	14.10	0	0.00	14.30	14	396	3.53%
2023/04/19	5	13.40	0	0.00	13.20	5	323	1.54%
2023/04/06	0	0.00	1	12.50	12.55	-1	251	-0.40%
2023/03/24	1	14.20	0	0.00	14.05	1	216	0.46%
2023/03/16	0	0.00	1	11.15	11.15	-1	109	-0.91%
2023/03/08	1	12.10	0	0.00	11.80	1	100	1.00%
2023/01/30	0	0.00	3	10.25	10.40	-3	68	-4.36%
2023/01/09	0	0.00	1	10.40	10.30	-1	70	-1.42%
2023/01/03	4	10.13	0	0.00	10.15	4	76	5.25%
2022/12/28	0	0.00	8	10.30	10.25	-8	79	-10.03%
2022/12/22	5	10.10	0	0.00	10.25	5	90	5.54%
2022/12/21	3	10.05	0	0.00	10.05	3	93	3.20%
2022/12/06	0	0.00	1	10.95	10.80	-1	185	-0.54%
2022/12/05	1	11.05	0	0.00	11.05	1	189	0.53%
2022/12/02	0	0.00	0	11.05	11.05	0	190	0.00%
2022/11/02	0	0.00	4	11.10	11.15	-4	715	-0.56%
2022/10/31	0	0.00	6	10.95	10.90	-6	726	-0.83%
2022/10/27	0	0.00	10	10.75	10.80	-10	753	-1.33%
2022/10/21	10	10.60	0	0.00	10.55	10	856	1.17%
2022/10/06	10	11.20	0	0.00	11.30	10	1,047	0.95%
2022/09/29	0	0.00	10	11.40	11.20	-10	1,044	-0.96%
2022/09/28	10	11.10	0	0.00	11.05	10	1,043	0.96%
2022/09/13	0	0.00	10	12.80	12.65	-10	993	-1.01%
2022/08/30	10	12.50	0	0.00	12.85	10	1,269	0.79%
2022/08/22	0	0.00	2	13.15	13.10	-2	1,194	-0.17%
2022/08/19	2	14.50	1	13.40	13.05	1	1,175	0.09%
2022/08/18	1	13.25	0	0.00	13.20	1	1,004	0.10%
2022/08/15	0	0.00	5	13.71	13.80	-5	888	-0.56%
2022/08/09	1	12.60	0	0.00	12.45	1	822	0.12%
2022/08/04	1	12.45	0	0.00	12.50	1	819	0.12%
2022/08/03	1	12.65	0	0.00	12.60	1	813	0.12%
2022/08/01	0	0.00	1	12.95	12.80	-1	804	-0.12%
2022/07/28	3	12.87	10	12.56	12.20	-7	757	-0.92%
2022/07/27	1	12.80	1	12.25	12.15	0	722	0.00%
2022/07/26	5	13.05	7	13.00	12.55	-2	714	-0.28%
2022/07/25	2	12.20	1	12.70	12.70	1	623	0.16%
2022/07/13	0	0.00	3	10.10	10.20	-3	654	-0.46%
2022/07/07	2	10.10	0	0.00	10.05	2	659	0.30%
2022/07/06	0	0.00	1	9.87	9.97	-1	661	-0.15%
2022/06/29	0	0.00	1	11.20	11.20	-1	658	-0.15%
2022/06/21	1	12.10	0	0.00	12.10	1	669	0.15%
2022/06/20	1	12.50	0	0.00	12.05	1	664	0.15%
2022/06/17	2	13.88	0	0.00	12.95	2	649	0.31%
2022/06/14	10	13.15	0	0.00	12.85	10	451	2.22%
2022/05/23	1	12.40	1	12.35	12.30	0	1,187	0.00%
2022/05/03	1	12.40	2	12.50	12.20	-1	1,850	-0.05%
2022/04/29	1	12.25	2	12.25	12.25	-1	1,852	-0.05%
2022/04/28	2	12.00	0	0.00	11.80	2	1,848	0.11%
2022/04/19	1	12.60	2	12.60	12.50	-1	1,976	-0.05%
2022/04/18	1	12.80	0	0.00	12.45	1	2,001	0.05%
2022/04/13	1	12.80	2	12.93	12.90	-1	2,048	-0.05%
2022/04/12	1	13.20	0	0.00	12.75	1	2,059	0.05%
2022/02/24	0	0.00	4	16.60	15.60	-4	4,018	-0.10%
2022/02/16	0	0.00	1	16.10	15.85	-1	4,131	-0.02%
2022/02/14	0	0.00	1	15.80	15.80	-1	4,182	-0.02%
2022/02/11	11	16.75	10	16.85	16.35	1	4,194	0.02%
2022/02/10	1	15.30	1	15.85	15.85	0	3,698	0.00%
2022/01/21	0	0.00	1	15.05	15.00	-1	4,925	-0.02%
2022/01/07	1	17.10	0	0.00	16.70	1	6,023	0.02%
2022/01/05	0	0.00	6	17.20	17.15	-6	6,053	-0.10%
2021/12/30	5	17.70	0	0.00	17.55	5	6,209	0.08%
2021/12/27	0	0.00	5	17.75	17.65	-5	6,216	-0.08%
2021/12/24	13	18.48	14	18.23	17.75	-1	6,319	-0.02%
2021/12/23	6	18.10	2	17.63	18.20	4	5,937	0.07%
2021/12/22	0	0.00	1	17.45	17.55	-1	5,860	-0.02%
2021/12/21	1	17.80	0	0.00	17.40	1	5,920	0.02%
2021/12/20	1	17.35	0	0.00	17.20	1	5,881	0.02%
2021/12/15	5	17.00	0	0.00	17.00	5	5,996	0.08%
2021/12/08	5	18.85	0	0.00	17.45	5	7,288	0.07%
2021/12/07	9	18.34	18	17.86	18.40	-9	7,095	-0.13%
2021/12/06	0	0.00	1	17.10	17.10	-1	7,015	-0.01%
2021/12/03	1	17.30	0	0.00	17.00	1	7,236	0.01%
2021/12/02	10	17.30	1	17.60	16.90	9	7,412	0.12%
2021/12/01	11	17.00	10	17.15	17.05	1	7,428	0.01%
2021/11/30	10	17.00	10	16.90	16.85	0	7,576	0.00%
2021/11/26	1	16.80	10	16.80	16.85	-9	7,721	-0.12%
2021/11/23	0	0.00	3	17.80	17.20	-3	7,722	-0.04%
2021/11/22	3	17.90	3	18.35	17.80	0	7,850	0.00%
2021/11/19	3	18.45	9	18.41	18.20	-6	7,887	-0.08%
2021/11/18	31	18.21	20	18.44	19.00	11	7,828	0.14%
2021/11/17	4	17.93	5	17.84	17.65	-1	7,428	-0.01%
2021/11/16	4	17.46	0	0.00	17.35	4	7,233	0.06%
2021/11/12	0	0.00	1	16.95	16.80	-1	7,127	-0.01%
2021/11/09	3	18.42	2	17.95	17.85	1	7,036	0.01%
2021/11/05	0	0.00	4	18.24	17.60	-4	6,902	-0.06%
2021/11/04	8	18.13	9	18.64	17.65	-1	6,836	-0.01%
2021/11/03	2	17.85	2	17.88	17.55	0	6,541	0.00%
2021/11/01	10	18.09	21	18.45	18.45	-11	6,446	-0.17%
2021/10/29	16	17.93	14	17.70	17.35	2	5,893	0.03%
2021/10/28	10	17.92	7	17.92	17.30	3	5,643	0.05%
2021/10/27	23	17.11	21	17.17	17.25	2	5,433	0.04%
2021/10/26	21	17.80	37	17.55	17.05	-16	5,321	-0.30%
2021/10/25	28	17.08	1	16.85	17.05	27	5,102	0.53%
2021/10/22	6	17.97	34	18.10	18.45	-28	4,942	-0.57%
2021/10/21	16	16.60	0	0.00	16.80	16	4,678	0.34%
2021/10/18	0	0.00	2	15.00	15.05	-2	4,311	-0.05%
2021/10/15	0	0.00	4	14.95	14.90	-4	4,283	-0.09%
2021/10/14	2	15.20	0	0.00	14.80	2	4,263	0.05%
2021/10/13	0	0.00	6	14.93	14.75	-6	4,221	-0.14%
2021/10/12	0	0.00	5	14.70	15.20	-5	4,198	-0.12%
2021/10/08	3	15.30	12	15.70	15.05	-9	4,169	-0.22%
2021/10/07	14	15.08	0	0.00	15.10	14	4,070	0.34%
2021/10/05	2	14.10	0	0.00	14.30	2	3,944	0.05%
2021/10/01	6	15.65	6	15.62	15.25	0	3,871	0.00%
2021/09/30	4	15.13	4	15.20	15.70	0	3,726	0.00%
2021/09/29	2	14.45	6	14.60	14.30	-4	3,621	-0.11%
2021/09/28	0	0.00	1	14.75	14.95	-1	3,542	-0.03%
2021/09/27	2	15.20	1	15.55	15.05	1	3,456	0.03%
2021/09/24	5	16.04	4	16.15	15.55	1	3,423	0.03%
2021/09/23	9	16.79	2	16.90	16.25	7	3,384	0.21%
2021/09/22	5	16.88	0	0.00	16.40	5	3,325	0.15%
2021/09/16	0	0.00	1	16.90	17.00	-1	3,212	-0.03%
2021/09/15	6	18.62	5	18.50	18.00	1	3,070	0.03%
2021/09/14	5	18.24	0	0.00	18.20	5	2,643	0.19%
2021/09/13	0	0.00	6	18.05	17.60	-6	2,165	-0.28%
2021/09/10	27	18.36	43	18.12	17.15	-16	1,841	-0.87%
2021/09/09	25	18.02	9	17.99	17.80	16	1,650	0.97%
2021/09/08	31	17.90	34	17.95	17.60	-3	1,401	-0.21%
2021/09/07	8	15.94	8	16.29	17.05	0	1,158	0.00%
2021/09/06	43	16.39	41	16.18	15.50	2	955	0.21%
2021/09/03	5	17.32	3	17.63	17.20	2	875	0.23%
2021/09/02	14	15.78	9	15.74	16.50	5	694	0.72%
2021/08/31	1	13.35	1	13.55	13.65	0	506	0.00%
2021/08/30	1	14.00	2	13.35	13.50	-1	489	-0.20%
2021/08/27	4	13.94	3	14.10	14.10	1	462	0.22%
2021/08/26	8	14.59	0	0.00	14.40	8	430	1.86%
2021/08/25	1	13.80	1	14.05	14.15	0	269	0.00%
2021/06/17	0	0.00	0.4	9.90	10.00	-0.4	169	-0.25%
2021/04/27	0	0.00	2	12.00	12.00	-2	190	-1.05%
2021/04/15	2	11.50	0	0.00	11.30	2	169	1.18%
2021/03/15	0	0.00	4	9.64	10.35	-4	85	-4.68%
2021/03/12	0	0.00	2	9.45	9.45	-2	73	-2.72%
2021/03/10	6	9.32	0	0.00	9.34	6	75	7.91%
2021/03/08	0	0.00	13	9.47	9.41	-13	77	-16.80%
2021/03/05	0	0.00	2	9.53	9.46	-2	80	-2.49%
2021/03/04	0	0.00	2	9.40	9.39	-2	81	-2.46%
2021/02/24	17	9.67	0	0.00	9.70	17	86	19.66%
2020/10/13	0	0.00	1	9.11	9.13	-1	116	-0.86%
2020/10/05	1	9.35	0	0.00	9.43	1	143	0.69%
2020/09/25	0	0.00	1	9.02	9.06	-1	150	-0.67%
2020/09/21	1	9.41	0	0.00	9.43	1	149	0.67%
2020/07/17	0	0.00	5	11.35	11.35	-5	231	-2.16%
2020/07/16	5	10.30	0	0.00	10.35	5	216	2.31%
2020/06/12	0	0.00	5	8.11	8.52	-5	92	-5.42%
2020/05/28	3	8.41	0	0.00	8.37	3	90	3.31%
2020/04/20	0	0.00	3	8.17	8.14	-3	77	-3.89%
2020/02/17	0	0.00	6	9.09	9.08	-6	56	-10.70%
2019/11/13	3	11.50	0	0.00	11.45	3	171	1.75%
2019/10/31	2	11.95	0	0.00	11.90	2	172	1.16%
2019/10/08	0	0.00	8	12.23	12.00	-8	155	-5.14%
2019/09/20	7	12.45	0	0.00	12.35	7	172	4.06%
2019/09/19	0	0.00	1	12.35	12.35	-1	170	-0.59%
2019/09/18	2	12.68	0	0.00	12.70	2	164	1.21%
2019/06/06	0	0.00	0	12.20	12.25	0	90	0.00%
2019/04/18	0	0.00	0	13.00	13.05	0	161	0.00%
2019/01/11	0	0.00	2	13.15	12.95	-2	91	-2.19%
2018/12/14	0	0.00	10	12.63	12.65	-10	103	-9.70%
2018/12/13	10	12.65	0	0.00	12.60	10	104	9.54%
2018/12/07	0	0.00	3	11.45	11.75	-3	86	-3.46%
2018/12/05	3	11.60	0	0.00	11.60	3	88	3.39%
2018/11/08	0	0.00	20	11.15	11.25	-20	143	-13.94%
2018/11/07	0	0.00	20	11.00	11.00	-20	143	-13.96%
2018/11/02	0	0.00	5	11.20	11.20	-5	151	-3.29%
2018/11/01	5	11.00	6	11.10	11.15	-1	152	-0.65%
2018/10/31	8	10.98	0	0.00	10.95	8	153	5.21%
2018/09/19	0	0.00	0	14.60	14.60	0	224	0.00%
2018/09/12	0	0.00	2	14.00	14.20	-2	246	-0.81%
2018/09/10	0	0.00	2	14.00	13.95	-2	256	-0.78%
2018/08/31	2	13.95	0	0.00	13.95	2	594	0.34%
2018/08/30	2	13.10	0	0.00	13.10	2	602	0.33%
2018/08/14	0	0.00	2	13.20	13.40	-2	768	-0.26%
2018/08/08	0	0.00	8	14.20	14.10	-8	825	-0.97%
2018/08/07	8	14.23	0	0.00	14.15	8	835	0.96%
2018/07/18	0	0.00	1	14.30	14.25	-1	1,032	-0.10%
2018/07/04	0	0.00	1	14.55	14.40	-1	1,546	-0.06%
2018/06/29	0	0.00	10	15.20	15.25	-10	1,710	-0.58%
2018/06/26	1	15.30	0	0.00	15.20	1	1,741	0.06%
2018/06/19	0	0.00	3	15.95	15.80	-3	1,779	-0.17%
2018/06/13	0	0.00	18	16.58	16.50	-18	1,853	-0.97%
2018/06/11	4	17.35	0	0.00	17.50	4	2,099	0.19%
2018/06/08	0	0.00	4	16.10	15.95	-4	1,829	-0.22%
2018/06/06	20	15.95	0	0.00	16.00	20	1,806	1.11%
2018/06/05	20	16.00	0	0.00	15.80	20	1,774	1.13%
2018/06/04	18	16.55	0	0.00	16.30	18	1,763	1.02%
2018/05/22	10	14.80	0	0.00	14.55	10	1,686	0.59%
2018/05/21	0	0.00	8	14.65	14.60	-8	1,682	-0.48%
2018/05/10	0	0.00	5	15.20	15.20	-5	1,586	-0.32%
2018/05/03	0	0.00	3	15.70	15.65	-3	1,554	-0.19%
2018/04/26	7	18.34	0	0.00	17.10	7	1,514	0.46%
2018/04/25	2	19.20	0	0.00	18.50	2	1,480	0.14%
2018/04/24	5	18.71	6	18.58	18.30	-1	1,434	-0.07%
2018/04/23	29	19.31	21	18.70	18.30	8	1,401	0.57%
2018/04/18	33	19.20	26	18.75	18.10	7	1,296	0.54%
2018/04/17	4	18.50	0	0.00	18.20	4	1,238	0.32%
2018/04/13	1	19.15	0	0.00	18.10	1	1,063	0.09%
2018/04/12	0	0.00	1	17.15	18.80	-1	994	-0.10%
2018/04/11	0	0.00	2	17.30	17.10	-2	940	-0.21%
2018/04/10	0	0.00	5	19.00	17.65	-5	916	-0.55%
2018/04/09	5	19.35	22	18.69	19.35	-17	852	-1.99%
2018/04/03	20	17.11	0	0.00	17.60	20	742	2.70%
2018/03/30	1	17.20	0	0.00	16.30	1	671	0.15%
2018/03/29	0	0.00	10	16.43	17.10	-10	657	-1.52%
2018/03/28	3	16.13	6	16.50	16.30	-3	644	-0.47%
2018/03/27	9	16.47	0	0.00	16.00	9	637	1.41%
2018/03/26	5	16.16	9	16.49	16.40	-4	632	-0.63%
2018/03/23	10	16.39	6	16.43	16.35	4	619	0.65%
2018/03/22	1	17.30	6	17.30	17.05	-5	601	-0.83%
2018/03/21	6	16.45	52	16.34	17.40	-46	576	-7.97%
2018/03/20	5	16.60	1	16.90	16.95	4	549	0.73%
2018/03/16	56	20.19	16	19.50	19.60	40	487	8.20%
2018/03/15	0	0.00	2	18.40	18.40	-2	194	-1.03%
2018/03/13	0	0.00	22	15.25	15.25	-22	183	-11.97%
2018/03/07	16	13.00	0	0.00	12.95	16	155	10.26%
2018/03/06	0	0.00	6	12.58	12.35	-6	115	-5.18%
2018/03/05	5	12.30	2	12.45	12.50	3	114	2.61%
2018/03/02	1	12.30	0	0.00	12.45	1	117	0.85%
2018/03/01	2	12.65	0	0.00	12.65	2	117	1.70%
2018/01/08	2	13.25	0	0.00	13.10	2	181	1.10%