菱光 (8249)-元大-屏東民生券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
50.80
漲跌
▲1.45
漲幅
+2.94%
成交量
1,425張
產業
上市電子零組件類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	20	50.32	20	50.88	50.80	0	6,494	0.00%
2025/03/31	1	50.00	4	49.88	49.35	-3	7,056	-0.04%
2025/03/28	13	53.69	2	52.45	52.60	11	7,383	0.15%
2025/03/27	19	55.33	5	54.96	55.20	14	7,425	0.19%
2025/03/26	5	56.76	12	57.05	56.20	-7	7,514	-0.09%
2025/03/25	1	53.20	0	0.00	53.30	1	7,656	0.01%
2025/03/21	3.3	55.15	0	0.00	54.90	3.3	8,891	0.04%
2025/03/20	0	57.40	1	57.30	57.20	-1	9,136	-0.01%
2025/03/19	1	58.10	0	0.00	57.20	1	9,180	0.01%
2025/03/18	1	58.80	1	59.20	58.30	0	9,270	0.00%
2025/03/14	1	59.00	36	57.47	59.00	-35	9,575	-0.37%
2025/03/13	0	0.00	11	58.05	57.50	-11	9,633	-0.11%
2025/03/12	5	60.16	1	59.90	59.70	4	9,817	0.04%
2025/03/11	1	57.00	4	58.85	61.20	-3	9,785	-0.03%
2025/03/10	18	62.22	30	61.93	62.20	-12	9,737	-0.12%
2025/03/07	1	60.30	1	61.10	61.30	0	9,682	0.00%
2025/03/06	2	61.35	10	61.34	60.80	-8	9,692	-0.08%
2025/03/05	9	61.74	7	61.69	61.50	2	9,677	0.02%
2025/03/04	0	0.00	10	58.43	59.60	-10	9,700	-0.10%
2025/03/03	11	60.30	9	60.34	58.90	2	9,725	0.02%
2025/02/27	26.2	62.05	13	61.58	62.30	13.2	9,720	0.14%
2025/02/26	0	0.00	3	61.30	61.20	-3	9,627	-0.03%
2025/02/25	18	62.41	13	62.06	62.20	5	9,676	0.05%
2025/02/24	2	61.70	4	61.05	60.70	-2	9,663	-0.02%
2025/02/21	7	60.24	4	60.63	61.00	3	9,737	0.03%
2025/02/20	10.3	62.78	12	62.22	61.20	-1.7	9,878	-0.02%
2025/02/19	6	61.77	3	61.93	62.00	3	9,792	0.03%
2025/02/18	13.1	62.65	11	62.54	62.00	2.1	9,771	0.02%
2025/02/17	0	0.00	10	60.50	60.10	-10	9,559	-0.10%
2025/02/14	7.1	60.57	7	59.66	60.80	0.1	9,588	0.00%
2025/02/13	11	59.85	7	59.46	59.40	4	9,636	0.04%
2025/02/12	60	61.47	46	61.83	60.80	14	9,742	0.14%
2025/02/11	29	56.17	67	56.60	58.80	-38	9,141	-0.42%
2025/02/10	34	53.78	36	54.52	53.50	-2	9,051	-0.02%
2025/02/07	5	50.64	9	51.23	51.30	-4	9,668	-0.04%
2025/02/06	33	50.06	5	50.00	50.20	28	10,083	0.28%
2025/02/05	17	48.78	38	49.54	49.80	-21	10,656	-0.20%
2025/02/04	36	47.28	8	47.31	47.15	28	10,871	0.26%
2025/02/03	8	47.11	0	0.00	47.10	8	11,103	0.07%
2025/01/22	0	0.00	5	47.60	48.30	-5	11,677	-0.04%
2025/01/17	1	48.70	0	0.00	48.35	1	13,488	0.01%
2025/01/16	0	0.00	1	49.90	49.25	-1	13,728	-0.01%
2025/01/13	2	49.25	1	49.30	48.30	1	13,970	0.01%
2025/01/10	4	50.60	0	0.00	50.20	4	14,062	0.03%
2025/01/09	14	52.99	3	51.60	51.60	11	14,179	0.08%
2025/01/08	3	56.23	2	56.05	55.70	1	14,130	0.01%
2025/01/07	4	59.28	1	59.30	57.90	3	14,100	0.02%
2025/01/06	1	57.30	1	58.00	58.20	0	14,030	0.00%
2025/01/03	6	60.28	3	60.13	58.30	3	13,977	0.02%
2025/01/02	5	61.24	3	59.80	59.70	2	13,864	0.01%
2024/12/31	1	62.20	4	61.90	62.50	-3	13,834	-0.02%
2024/12/30	17	64.61	5	64.76	63.50	12	13,784	0.09%
2024/12/27	28	65.81	14	65.38	65.00	14	13,705	0.10%
2024/12/26	52	67.46	12	67.17	67.50	40	13,559	0.30%
2024/12/25	23	61.66	27	63.63	65.40	-4	12,997	-0.03%
2024/12/24	12	58.54	20	59.00	59.50	-8	12,836	-0.06%
2024/12/23	1	56.80	2	55.45	55.30	-1	12,951	-0.01%
2024/12/20	18	57.56	13	57.01	56.00	5	13,708	0.04%
2024/12/19	24	58.22	20	58.12	58.10	4	13,728	0.03%
2024/12/18	39	59.87	38	60.19	58.20	1	14,327	0.01%
2024/12/17	24	55.89	25	56.56	57.80	-1	14,112	-0.01%
2024/12/16	6	54.35	6	54.65	54.10	0	13,690	0.00%
2024/12/13	1	53.60	23	52.50	52.50	-22	13,425	-0.16%
2024/12/12	4	54.50	0	0.00	54.00	4	13,383	0.03%
2024/12/11	57	53.23	54	53.66	54.80	3	13,286	0.02%
2024/12/10	21	52.91	7	54.00	53.40	14	13,168	0.11%
2024/12/09	4	50.98	2	50.75	50.40	2	12,966	0.02%
2024/12/06	7	54.54	10	54.10	53.70	-3	12,887	-0.02%
2024/12/05	1	51.40	0	0.00	51.20	1	12,698	0.01%
2024/12/04	0	0.00	1	52.50	52.60	-1	12,696	-0.01%
2024/12/03	9	52.64	1	52.60	52.40	8	12,713	0.06%
2024/12/02	0	53.40	0	0.00	52.80	0	12,667	0.00%
2024/11/29	14	53.13	1	53.10	53.80	13	12,619	0.10%
2024/11/28	5	54.86	11	54.93	54.20	-6	12,575	-0.05%
2024/11/27	3	55.37	0	0.00	53.70	3	12,461	0.02%
2024/11/26	2	57.20	0	0.00	56.10	2	12,403	0.02%
2024/11/25	5	58.34	0	0.00	58.00	5	12,356	0.04%
2024/11/22	8	58.83	1	60.50	58.30	7	12,330	0.06%
2024/11/21	7	59.64	1	62.00	59.10	6	12,218	0.05%
2024/11/20	7	61.33	3	61.57	60.10	4	12,072	0.03%
2024/11/19	9	62.02	1	63.90	62.50	8	11,974	0.07%
2024/11/18	12	61.43	0	0.00	60.90	12	11,779	0.10%
2024/11/14	7	66.49	6	67.45	65.00	1	11,639	0.01%
2024/11/13	1	69.00	6.9	68.88	67.70	-5.9	11,556	-0.05%
2024/11/12	5	68.10	19	68.32	68.90	-14	11,459	-0.12%
2024/11/11	2	68.50	1	68.70	69.40	1	11,252	0.01%
2024/11/08	4	69.13	3	68.03	67.70	1	10,995	0.01%
2024/11/07	5	71.46	10	71.90	70.00	-5	10,833	-0.05%
2024/11/06	105	72.33	66	72.45	72.00	39	10,628	0.37%	大買/
2024/11/05	26	71.85	33	72.55	71.70	-7	9,833	-0.07%
2024/11/04	43	69.34	39	69.77	67.40	4	9,386	0.04%
2024/11/01	4	62.88	6.9	65.88	69.80	-2.9	8,788	-0.03%
2024/10/30	16	66.31	15	65.55	63.50	1	8,510	0.01%
2024/10/29	37.5	72.81	25	69.43	69.20	12.5	8,264	0.15%
2024/10/28	28.9	71.40	36	71.72	73.50	-7.1	7,664	-0.09%
2024/10/25	64	69.34	55	69.07	67.60	9	6,844	0.13%
2024/10/24	2	64.85	4	66.70	67.10	-2	5,937	-0.03%
2024/10/23	15.4	63.01	14	60.95	61.00	1.4	5,840	0.02%
2024/10/22	0.1	64.30	4.9	64.30	64.30	-4.8	5,584	-0.09%
2024/10/08	10	50.29	9	51.11	48.95	1	5,478	0.02%
2024/10/07	10	50.01	7	48.10	48.10	3	5,255	0.06%
2024/10/04	16	55.16	15	53.70	50.80	1	5,115	0.02%
2024/10/01	4	58.88	5	55.50	56.40	-1	4,948	-0.02%
2024/09/30	4	62.20	0	0.00	61.00	4	4,864	0.08%
2024/09/26	0	0.00	3	59.50	58.50	-3	4,779	-0.06%
2024/09/25	0	0.00	3	59.67	59.90	-3	4,751	-0.06%
2024/09/24	10	60.03	0	0.00	60.50	10	4,720	0.21%
2024/09/23	0	0.00	20	60.67	62.00	-20	4,651	-0.43%
2024/09/20	5	56.70	4	56.00	56.40	1	4,565	0.02%
2024/09/19	0	0.00	9	55.26	56.70	-9	4,511	-0.20%
2024/09/18	22	57.96	9	55.60	56.90	13	4,434	0.29%
2024/09/16	15	54.40	12.1	54.59	55.20	3	4,262	0.07%
2024/09/13	29	47.11	28.1	49.84	50.20	0.9	3,840	0.02%
2024/09/12	17	44.71	23.4	45.18	45.70	-6.4	3,360	-0.19%
2024/09/11	3	40.72	11	41.32	41.55	-8	2,518	-0.32%
2024/09/10	76	38.82	75	38.97	37.80	1	2,280	0.04%
2024/09/09	47	36.71	64	37.01	38.25	-17	1,388	-1.22%
2024/09/06	9	34.02	23.1	34.72	34.80	-14.1	852	-1.65%
2024/08/30	1	32.10	0	0.00	31.70	1	698	0.14%
2024/08/29	0	0.00	1	32.60	32.65	-1	682	-0.15%
2024/08/28	1	32.80	1	32.75	32.65	0	672	0.00%
2024/08/26	1	31.70	1	31.50	31.15	0	605	0.00%
2024/08/16	0	0.00	1	29.70	29.85	-1	526	-0.19%
2024/08/14	0	0.00	0	29.30	29.40	0	470	0.00%
2024/08/08	1	29.00	1	28.70	28.50	0	416	0.00%
2024/08/05	0	0.00	1	25.80	25.05	-1	381	-0.26%
2024/07/23	1	28.30	10	28.85	28.25	-9	346	-2.60%
2024/07/18	1	29.85	0	0.00	29.90	1	322	0.31%
2024/07/17	1	30.00	0	0.00	29.95	1	315	0.32%
2024/07/15	10	30.30	0	0.00	30.00	10	295	3.38%
2024/07/12	0.1	30.00	0	0.00	29.85	0.1	242	0.04%
2024/07/10	0	0.00	2	30.00	29.85	-2	215	-0.93%
2024/06/26	0	0.00	1	28.95	28.95	-1	136	-0.73%
2024/06/17	0	0.00	1	29.40	29.40	-1	112	-0.89%
2024/05/29	1	29.95	0	0.00	29.95	1	115	0.87%
2024/05/24	1	29.40	0	0.00	29.45	1	113	0.88%
2024/05/23	1	29.60	0	0.00	29.55	1	115	0.86%
2024/05/15	0	0.00	1	29.60	29.50	-1	176	-0.57%
2024/04/16	2	28.60	0	0.00	28.50	2	170	1.17%