券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0.1 | 186.00 | 1 | 187.00 | 185.50 | -1 | 882 | -0.11% |
|
| 2024/04/24 | 3 | 185.67 | 8 | 185.88 | 186.00 | -5 | 874 | -0.57% |
|
| 2024/04/22 | 1 | 175.00 | 1 | 178.50 | 174.00 | 0 | 858 | 0.00% |
|
| 2024/04/19 | 3 | 177.50 | 0 | 0.00 | 177.00 | 3 | 854 | 0.35% |
|
| 2024/04/17 | 0 | 0.00 | 0.1 | 178.50 | 178.00 | -0.1 | 831 | -0.01% |
|
| 2024/04/16 | 3 | 178.50 | 0 | 0.00 | 176.50 | 3 | 832 | 0.36% |
|
| 2024/04/12 | 4 | 181.00 | 2 | 182.25 | 180.50 | 2 | 815 | 0.25% |
|
| 2024/04/11 | 0 | 0.00 | 0.1 | 188.00 | 188.00 | -0.1 | 766 | -0.01% |
|
| 2024/04/10 | 1 | 185.00 | 3 | 189.00 | 188.50 | -2 | 746 | -0.27% |
|
| 2024/04/09 | 4 | 185.75 | 0 | 0.00 | 184.00 | 4 | 724 | 0.55% |
|
| 2024/04/08 | 3 | 183.00 | 0 | 0.00 | 183.00 | 3 | 697 | 0.43% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 183.50 | 184.50 | -1 | 705 | -0.14% |
|
| 2024/04/01 | 0 | 0.00 | 5.1 | 185.98 | 185.00 | -5.1 | 721 | -0.71% |
|
| 2024/03/29 | 7 | 184.14 | 2 | 183.75 | 184.00 | 5 | 733 | 0.68% |
|
| 2024/03/28 | 0 | 0.00 | 5 | 180.00 | 178.50 | -5 | 669 | -0.75% |
|
| 2024/03/27 | 0 | 0.00 | 8 | 178.00 | 178.00 | -8 | 628 | -1.27% |
|
| 2024/03/26 | 4 | 170.00 | 0 | 0.00 | 169.50 | 4 | 615 | 0.65% |
|
| 2024/03/25 | 1 | 175.00 | 0 | 0.00 | 173.50 | 1 | 619 | 0.16% |
|
| 2024/03/22 | 1.1 | 173.73 | 8 | 176.13 | 176.50 | -6.9 | 623 | -1.11% |
|
| 2024/03/21 | 1 | 172.00 | 8 | 171.00 | 171.50 | -7 | 607 | -1.15% |
|
| 2024/03/20 | 10 | 169.85 | 0 | 0.00 | 170.00 | 10 | 652 | 1.53% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 169.50 | 169.50 | -2 | 677 | -0.30% |
|
| 2024/03/15 | 6 | 168.75 | 3.2 | 169.02 | 169.00 | 2.9 | 694 | 0.41% |
|
| 2024/03/14 | 4 | 170.00 | 0.2 | 170.00 | 171.00 | 3.9 | 693 | 0.56% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 171.00 | 170.00 | -1 | 705 | -0.14% |
|
| 2024/03/11 | 1 | 172.00 | 2 | 175.00 | 174.00 | -1 | 723 | -0.14% |
|
| 2024/03/08 | 0 | 0.00 | 8 | 175.00 | 171.50 | -8 | 715 | -1.12% |
|
| 2024/03/06 | 1 | 174.00 | 2 | 170.75 | 172.00 | -1 | 696 | -0.14% |
|
| 2024/03/05 | 3 | 165.33 | 1.2 | 165.67 | 165.50 | 1.8 | 689 | 0.26% |
|
| 2024/03/04 | 1 | 167.50 | 0 | 0.00 | 167.50 | 1 | 698 | 0.14% |
|
| 2024/02/29 | 1 | 168.50 | 0 | 0.00 | 168.50 | 1 | 694 | 0.14% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 169.50 | 168.50 | -1 | 696 | -0.14% |
|
| 2024/02/26 | 11 | 169.59 | 1 | 169.00 | 169.50 | 10 | 695 | 1.44% |
|
| 2024/02/23 | 1 | 172.00 | 0 | 0.00 | 171.50 | 1 | 695 | 0.14% |
|
| 2024/02/21 | 1 | 172.50 | 0 | 0.00 | 173.00 | 1 | 696 | 0.14% |
|
| 2024/02/20 | 0 | 0.00 | 3 | 173.00 | 172.50 | -3 | 696 | -0.43% |
|
| 2024/02/19 | 3 | 175.00 | 8 | 174.56 | 174.50 | -5 | 696 | -0.72% |
|
| 2024/02/16 | 3 | 171.67 | 0 | 0.00 | 172.50 | 3 | 693 | 0.43% |
|
| 2024/02/15 | 0.5 | 171.50 | 1 | 170.00 | 170.00 | -0.5 | 689 | -0.07% |
|
| 2024/02/05 | 1 | 169.00 | 0 | 0.00 | 169.50 | 1 | 689 | 0.15% |
|
| 2024/02/02 | 1 | 168.00 | 1 | 169.50 | 168.50 | 0 | 686 | 0.00% |
|
| 2024/02/01 | 2 | 168.00 | 0 | 0.00 | 167.50 | 2 | 681 | 0.29% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 169.00 | 168.50 | -1 | 684 | -0.15% |
|
| 2024/01/30 | 1 | 168.00 | 1 | 169.00 | 167.50 | 0 | 684 | 0.00% |
|
| 2024/01/26 | 1 | 168.50 | 0 | 0.00 | 168.00 | 1 | 686 | 0.15% |
|
| 2024/01/22 | 3 | 169.50 | 1 | 170.50 | 169.50 | 2 | 687 | 0.29% |
|
| 2024/01/19 | 2 | 169.00 | 1 | 169.50 | 169.00 | 1 | 688 | 0.15% |
|
| 2024/01/18 | 5 | 169.60 | 0 | 0.00 | 169.00 | 5 | 688 | 0.73% |
|
| 2024/01/16 | 0 | 0.00 | 0.2 | 176.50 | 177.50 | -0.2 | 663 | -0.02% |
|
| 2024/01/12 | 0 | 0.00 | 5 | 176.00 | 175.00 | -5 | 670 | -0.75% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 176.50 | 176.00 | -1 | 672 | -0.15% |
|
| 2024/01/03 | 3 | 180.83 | 0 | 0.00 | 180.50 | 3 | 670 | 0.45% |
|
| 2024/01/02 | 1 | 188.00 | 1 | 187.50 | 184.00 | 0 | 677 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 188.00 | 185.50 | -1 | 651 | -0.15% |
|
| 2023/12/26 | 0 | 0.00 | 4 | 186.13 | 187.00 | -4 | 629 | -0.64% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 179.01 | 178.50 | -1 | 592 | -0.17% |
|
| 2023/12/20 | 1 | 180.00 | 0 | 0.00 | 180.00 | 1 | 585 | 0.17% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 179.00 | 179.50 | -1 | 575 | -0.17% |
|
| 2023/12/15 | 1 | 182.50 | 2 | 184.00 | 182.50 | -1 | 562 | -0.18% |
|
| 2023/12/14 | 2 | 181.00 | 4 | 180.25 | 181.50 | -2 | 514 | -0.39% |
|
| 2023/12/13 | 1 | 177.50 | 0 | 0.00 | 175.50 | 1 | 494 | 0.20% |
|
| 2023/12/12 | 1 | 177.00 | 2 | 178.00 | 178.00 | -1 | 500 | -0.20% |
|
| 2023/12/07 | 3 | 177.00 | 1 | 179.00 | 176.50 | 2 | 515 | 0.39% |
|
| 2023/12/06 | 1 | 176.00 | 1 | 175.00 | 174.00 | 0 | 492 | 0.00% |
|
| 2023/12/04 | 1 | 176.50 | 0 | 0.00 | 176.00 | 1 | 499 | 0.20% |
|
| 2023/11/30 | 2 | 177.00 | 1.1 | 175.54 | 176.50 | 0.9 | 502 | 0.18% |
|
| 2023/11/29 | 0 | 0.00 | 5 | 174.00 | 175.50 | -5 | 495 | -1.01% |
|
| 2023/11/27 | 1 | 169.00 | 1 | 169.00 | 168.00 | 0 | 482 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 170.00 | 170.50 | -1 | 486 | -0.21% |
|
| 2023/11/17 | 1 | 168.00 | 0 | 0.00 | 169.00 | 1 | 486 | 0.21% |
|
| 2023/11/16 | 0 | 0.00 | 10 | 169.00 | 169.00 | -10 | 488 | -2.05% |
|
| 2023/11/14 | 5 | 164.00 | 0 | 0.00 | 164.00 | 5 | 491 | 1.02% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 165.50 | 164.50 | -1 | 502 | -0.20% |
|
| 2023/11/10 | 0 | 0.00 | 0.3 | 166.50 | 166.50 | -0.3 | 514 | -0.05% |
|
| 2023/11/08 | 3 | 169.00 | 4 | 169.00 | 168.50 | -1 | 554 | -0.18% |
|
| 2023/11/07 | 0 | 0.00 | 5 | 169.00 | 168.50 | -5 | 577 | -0.87% |
|
| 2023/11/06 | 1 | 168.50 | 0 | 0.00 | 169.00 | 1 | 619 | 0.16% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 163.75 | 162.50 | -2 | 745 | -0.27% |
|
| 2023/10/17 | 1 | 173.00 | 1 | 172.50 | 171.00 | 0 | 860 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 170.25 | 167.50 | -2 | 930 | -0.21% |
|
| 2023/10/06 | 5 | 172.30 | 2 | 172.00 | 170.50 | 3 | 965 | 0.31% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 171.00 | 171.00 | -1 | 1,268 | -0.08% |
|
| 2023/09/28 | 2 | 167.00 | 0 | 0.00 | 167.00 | 2 | 1,272 | 0.16% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 171.50 | 169.00 | -1 | 1,275 | -0.08% |
|
| 2023/09/22 | 1 | 168.00 | 0 | 0.00 | 168.50 | 1 | 1,287 | 0.08% |
|
| 2023/09/21 | 9 | 169.89 | 0 | 0.00 | 168.50 | 9 | 1,302 | 0.69% |
|
| 2023/09/18 | 1 | 177.00 | 0 | 0.00 | 174.00 | 1 | 1,325 | 0.08% |
|
| 2023/09/15 | 1 | 177.00 | 0 | 0.00 | 177.50 | 1 | 1,331 | 0.08% |
|
| 2023/09/14 | 1 | 178.50 | 0 | 0.00 | 178.50 | 1 | 1,325 | 0.08% |
|
| 2023/09/12 | 0 | 0.00 | 11 | 177.36 | 176.50 | -11 | 1,317 | -0.84% |
|
| 2023/09/11 | 4 | 171.00 | 0 | 0.00 | 170.00 | 4 | 1,302 | 0.31% |
|
| 2023/09/08 | 9 | 171.00 | 1 | 172.00 | 171.00 | 8 | 1,322 | 0.60% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 177.00 | 174.00 | -1 | 1,329 | -0.08% |
|
| 2023/09/05 | 0 | 0.00 | 8 | 175.88 | 175.50 | -8 | 1,374 | -0.58% |
|
| 2023/09/04 | 0 | 0.00 | 3 | 174.00 | 173.50 | -3 | 1,392 | -0.22% |
|
| 2023/08/31 | 0 | 0.00 | 4 | 173.00 | 173.00 | -4 | 1,392 | -0.29% |
|
| 2023/08/23 | 1 | 166.00 | 0 | 0.00 | 165.00 | 1 | 1,439 | 0.07% |
|
| 2023/08/21 | 0 | 167.00 | 0 | 0.00 | 166.50 | 0 | 1,457 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 166.50 | 165.50 | -1 | 1,458 | -0.07% |
|
| 2023/08/16 | 5 | 161.00 | 5 | 164.00 | 165.50 | 0 | 1,453 | 0.00% |
|
| 2023/08/14 | 6 | 165.75 | 1 | 164.50 | 164.50 | 5 | 1,436 | 0.35% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 176.50 | 172.00 | -2 | 1,413 | -0.14% |
|
| 2023/08/10 | 3 | 180.33 | 4 | 179.00 | 176.50 | -1 | 1,392 | -0.07% |
|
| 2023/08/09 | 4 | 182.00 | 0 | 0.00 | 177.00 | 4 | 1,351 | 0.30% |
|
| 2023/08/08 | 1 | 174.50 | 0 | 0.00 | 175.00 | 1 | 1,305 | 0.08% |
|
| 2023/08/07 | 1 | 171.50 | 2 | 173.50 | 174.00 | -1 | 1,296 | -0.08% |
|
| 2023/08/04 | 2.1 | 170.50 | 1 | 173.00 | 170.50 | 1.1 | 1,283 | 0.09% |
|
| 2023/08/02 | 10 | 175.85 | 2 | 179.50 | 174.50 | 8 | 1,243 | 0.64% |
|
| 2023/08/01 | 1 | 182.00 | 1 | 185.00 | 183.00 | 0 | 1,225 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 184.50 | 184.00 | -1 | 1,204 | -0.08% |
|
| 2023/07/27 | 1.5 | 182.91 | 0 | 0.00 | 185.00 | 1.5 | 1,210 | 0.12% |
|
| 2023/07/25 | 1 | 177.00 | 1 | 177.50 | 177.00 | 0 | 1,196 | 0.00% |
|
| 2023/07/24 | 4 | 176.38 | 0 | 0.00 | 175.00 | 4 | 1,194 | 0.33% |
|
| 2023/07/21 | 1 | 177.00 | 0 | 0.00 | 179.50 | 1 | 1,189 | 0.08% |
|
| 2023/07/20 | 1 | 178.00 | 0 | 0.00 | 182.50 | 1 | 1,199 | 0.08% |
|
| 2023/07/19 | 4 | 181.25 | 0 | 0.00 | 177.50 | 4 | 1,190 | 0.34% |
|
| 2023/07/18 | 9 | 181.89 | 0 | 0.00 | 181.50 | 9 | 1,187 | 0.76% |
|
| 2023/07/17 | 1 | 184.00 | 1 | 184.50 | 184.00 | 0 | 1,179 | 0.00% |
|
| 2023/07/14 | 1 | 187.00 | 1 | 188.46 | 187.00 | 0 | 1,169 | 0.00% |
|
| 2023/07/13 | 1 | 191.00 | 0 | 0.00 | 186.50 | 1 | 1,161 | 0.09% |
|
| 2023/07/12 | 0 | 0.00 | 4 | 189.88 | 190.00 | -4 | 1,135 | -0.35% |
|
| 2023/07/11 | 3 | 185.56 | 11 | 188.23 | 194.00 | -8 | 1,101 | -0.72% |
|
| 2023/07/10 | 3 | 177.00 | 16 | 184.13 | 185.00 | -13 | 960 | -1.35% |
|
| 2023/07/07 | 2.1 | 169.49 | 0 | 0.00 | 168.50 | 2.1 | 895 | 0.23% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 172.00 | 172.00 | -1 | 951 | -0.11% |
|
| 2023/07/04 | 5 | 172.80 | 0 | 0.00 | 173.00 | 5 | 999 | 0.50% |
|
| 2023/07/03 | 0 | 0.00 | 0.1 | 174.00 | 172.50 | -0.1 | 1,028 | 0.00% |
|
| 2023/06/30 | 1 | 170.00 | 1 | 171.00 | 170.50 | 0 | 1,084 | 0.00% |
|
| 2023/06/29 | 1.1 | 170.50 | 0 | 0.00 | 169.50 | 1.1 | 1,139 | 0.09% |
|
| 2023/06/28 | 2 | 175.00 | 2 | 172.00 | 172.00 | 0 | 1,313 | 0.00% |
|
| 2023/06/27 | 3 | 178.67 | 1 | 177.50 | 175.50 | 2 | 1,513 | 0.13% |
|
| 2023/06/26 | 1 | 180.00 | 1 | 179.00 | 179.00 | 0 | 1,623 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 3 | 181.00 | 184.00 | -3 | 1,640 | -0.18% |
|
| 2023/06/20 | 1 | 180.00 | 0 | 0.00 | 179.50 | 1 | 1,660 | 0.06% |
|
| 2023/06/19 | 1 | 180.50 | 2 | 181.50 | 180.00 | -1 | 1,663 | -0.06% |
|
| 2023/06/16 | 2.6 | 179.30 | 1 | 183.00 | 178.00 | 1.6 | 1,661 | 0.09% |
|
| 2023/06/15 | 4 | 181.00 | 0 | 0.00 | 182.00 | 4 | 1,660 | 0.24% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 187.00 | 183.50 | -1 | 1,655 | -0.06% |
|
| 2023/06/13 | 1.5 | 183.60 | 1 | 184.00 | 184.00 | 0.5 | 1,641 | 0.03% |
|
| 2023/06/12 | 10 | 183.20 | 1 | 185.50 | 183.50 | 9 | 1,631 | 0.55% |
|
| 2023/06/09 | 1 | 184.50 | 13 | 185.12 | 183.50 | -12 | 1,622 | -0.74% |
|
| 2023/06/07 | 0 | 180.00 | 0 | 0.00 | 178.50 | 0 | 1,596 | 0.00% |
|
| 2023/06/05 | 1 | 182.00 | 0 | 0.00 | 180.00 | 1 | 1,624 | 0.06% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 176.00 | 175.00 | -2 | 1,652 | -0.12% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 176.00 | 174.00 | -1 | 1,716 | -0.06% |
|
| 2023/05/26 | 1 | 168.00 | 0 | 0.00 | 167.50 | 1 | 1,702 | 0.06% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 174.50 | 175.50 | -1 | 1,741 | -0.06% |
|
| 2023/05/22 | 1 | 170.00 | 0 | 0.00 | 171.00 | 1 | 1,744 | 0.06% |
|
| 2023/05/19 | 1 | 171.00 | 0 | 0.00 | 171.00 | 1 | 1,752 | 0.06% |
|
| 2023/05/11 | 1 | 166.00 | 0 | 0.00 | 166.00 | 1 | 1,873 | 0.05% |
|
| 2023/05/08 | 1 | 175.00 | 1 | 175.50 | 174.50 | 0 | 1,878 | 0.00% |
|
| 2023/05/04 | 1 | 175.50 | 1 | 175.00 | 175.00 | 0 | 1,923 | 0.00% |
|
| 2023/05/03 | 8 | 175.69 | 0 | 0.00 | 175.00 | 8 | 1,965 | 0.41% |
|
| 2023/05/02 | 7 | 179.71 | 2 | 182.00 | 181.00 | 5 | 1,989 | 0.25% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 179.00 | 178.50 | -1 | 2,009 | -0.05% |
|
| 2023/04/27 | 0 | 177.00 | 0 | 0.00 | 176.50 | 0 | 2,010 | 0.00% |
|
| 2023/04/26 | 1 | 173.50 | 1 | 175.00 | 177.00 | 0 | 2,013 | 0.00% |
|
| 2023/04/21 | 4 | 179.25 | 2 | 181.50 | 177.50 | 2 | 2,073 | 0.10% |
|
| 2023/04/20 | 1 | 182.00 | 0 | 0.00 | 182.00 | 1 | 2,079 | 0.05% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 190.50 | 190.00 | -2 | 2,075 | -0.10% |
|
| 2023/04/13 | 1 | 186.50 | 1 | 185.00 | 185.00 | 0 | 2,063 | 0.00% |
|
| 2023/04/12 | 4 | 195.50 | 1 | 192.00 | 192.00 | 3 | 2,047 | 0.15% |
|
| 2023/04/11 | 1 | 194.50 | 3 | 196.67 | 197.00 | -2 | 2,025 | -0.10% |
|
| 2023/04/10 | 1 | 191.00 | 1 | 188.50 | 191.00 | 0 | 1,981 | 0.00% |
|
| 2023/04/07 | 1 | 191.50 | 0 | 0.00 | 192.00 | 1 | 1,989 | 0.05% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 195.00 | 195.00 | -1 | 2,225 | -0.04% |
|
| 2023/03/30 | 2 | 194.50 | 3.1 | 192.98 | 193.50 | -1.1 | 2,184 | -0.05% |
|
| 2023/03/29 | 6 | 194.42 | 6 | 196.67 | 194.00 | 0 | 2,138 | 0.00% |
|
| 2023/03/28 | 10 | 195.40 | 10 | 191.65 | 189.00 | 0 | 2,004 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 13.4 | 186.20 | 187.00 | -13.4 | 1,835 | -0.73% |
|
| 2023/03/24 | 0 | 0.00 | 7 | 180.00 | 175.50 | -7 | 1,723 | -0.41% |
|
| 2023/03/22 | 3 | 167.50 | 0 | 0.00 | 168.00 | 3 | 1,685 | 0.18% |
|
| 2023/03/21 | 1 | 165.00 | 1 | 164.50 | 164.50 | 0 | 1,715 | 0.00% |
|
| 2023/03/20 | 4 | 166.25 | 4 | 166.13 | 165.50 | 0 | 1,799 | 0.00% |
|
| 2023/03/17 | 1 | 161.00 | 3 | 162.17 | 163.00 | -2 | 1,835 | -0.11% |
|
| 2023/03/16 | 1.1 | 162.00 | 2 | 161.50 | 161.00 | -1 | 1,840 | -0.05% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 166.50 | 165.00 | -2 | 1,845 | -0.11% |
|
| 2023/03/14 | 0.1 | 165.50 | 0 | 0.00 | 164.00 | 0.1 | 1,856 | 0.00% |
|
| 2023/03/13 | 2 | 166.50 | 0 | 0.00 | 166.50 | 2 | 1,861 | 0.11% |
|
| 2023/03/10 | 5.1 | 169.51 | 0 | 0.00 | 169.50 | 5.1 | 1,869 | 0.27% |
|
| 2023/03/09 | 1.5 | 177.33 | 0 | 0.00 | 179.00 | 1.5 | 1,886 | 0.08% |
|
| 2023/03/08 | 0 | 178.50 | 5 | 180.00 | 179.50 | -5 | 1,883 | -0.27% |
|
| 2023/03/07 | 5.1 | 177.41 | 8 | 178.06 | 178.00 | -3 | 1,896 | -0.16% |
|
| 2023/03/06 | 1.1 | 175.38 | 3 | 172.83 | 172.00 | -2 | 1,901 | -0.10% |
|
| 2023/03/03 | 3 | 168.00 | 4 | 167.25 | 167.50 | -1 | 1,868 | -0.05% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 171.00 | 170.50 | -2 | 1,828 | -0.11% |
|
| 2023/02/23 | 2 | 172.25 | 1 | 172.50 | 172.50 | 1 | 1,830 | 0.05% |
|
| 2023/02/22 | 2 | 172.00 | 0 | 0.00 | 171.50 | 2 | 1,840 | 0.11% |
|
| 2023/02/21 | 1 | 179.50 | 3 | 180.50 | 178.00 | -2 | 1,822 | -0.11% |
|
| 2023/02/20 | 1 | 175.01 | 1 | 176.00 | 176.00 | 0 | 1,795 | 0.00% |
|
| 2023/02/16 | 1 | 179.00 | 0 | 0.00 | 180.00 | 1 | 1,786 | 0.06% |
|
| 2023/02/15 | 0.2 | 178.00 | 1 | 179.00 | 173.00 | -0.8 | 1,764 | -0.05% |
|
| 2023/02/14 | 2 | 172.25 | 1 | 174.00 | 171.00 | 1 | 1,732 | 0.06% |
|
| 2023/02/13 | 2 | 169.00 | 2 | 170.50 | 169.50 | 0 | 1,736 | 0.00% |
|
| 2023/02/09 | 5 | 175.80 | 5 | 178.10 | 175.00 | 0 | 1,754 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 0 | 178.00 | 172.50 | 0 | 1,747 | 0.00% |
|
| 2023/02/03 | 0 | 176.50 | 1 | 178.50 | 178.00 | -1 | 1,759 | -0.06% |
|
| 2023/02/02 | 3 | 177.00 | 1 | 179.50 | 177.50 | 2 | 1,753 | 0.11% |
|
| 2023/02/01 | 2 | 173.25 | 4 | 174.50 | 176.00 | -2 | 1,735 | -0.12% |
|
| 2023/01/31 | 3 | 167.00 | 4 | 170.00 | 171.50 | -1 | 1,698 | -0.06% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 157.50 | 157.00 | -1 | 1,652 | -0.06% |
|
| 2023/01/16 | 1 | 153.01 | 0 | 0.00 | 157.50 | 1 | 1,665 | 0.06% |
|
| 2023/01/13 | 2 | 158.00 | 2 | 155.00 | 155.00 | 0 | 1,664 | 0.00% |
|
| 2023/01/12 | 3.1 | 159.97 | 1 | 158.50 | 158.50 | 2.1 | 1,652 | 0.13% |
|
| 2023/01/11 | 1 | 158.50 | 1 | 158.50 | 158.00 | 0 | 1,613 | 0.00% |
|
| 2023/01/10 | 2 | 160.75 | 2 | 160.75 | 158.00 | 0 | 1,629 | 0.00% |
|
| 2023/01/06 | 2 | 156.50 | 2 | 157.25 | 158.00 | 0 | 1,631 | 0.00% |
|
| 2023/01/05 | 4 | 159.63 | 1 | 156.00 | 156.00 | 3 | 1,643 | 0.18% |
|
| 2023/01/04 | 10 | 162.50 | 1 | 160.00 | 160.00 | 9 | 1,634 | 0.55% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 165.00 | 165.00 | -1 | 1,637 | -0.06% |
|
| 2022/12/30 | 2 | 162.25 | 1 | 163.00 | 163.50 | 1 | 1,638 | 0.06% |
|
| 2022/12/29 | 2 | 161.00 | 3.4 | 162.36 | 163.50 | -1.4 | 1,635 | -0.08% |
|
| 2022/12/28 | 2.2 | 166.11 | 1.6 | 163.89 | 162.50 | 0.6 | 1,647 | 0.04% |
|
| 2022/12/27 | 3.1 | 168.19 | 1 | 168.00 | 168.00 | 2.1 | 1,646 | 0.12% |
|
| 2022/12/26 | 8.1 | 180.17 | 5 | 175.10 | 172.50 | 3.1 | 1,616 | 0.19% |
|
| 2022/12/23 | 12.8 | 175.22 | 14 | 177.68 | 177.00 | -1.2 | 1,539 | -0.08% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 166.50 | 168.50 | -1 | 1,350 | -0.07% |
|
| 2022/12/21 | 1 | 161.50 | 0 | 0.00 | 161.50 | 1 | 1,371 | 0.07% |
|
| 2022/12/20 | 4 | 163.38 | 2 | 167.46 | 158.00 | 2 | 1,367 | 0.15% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 172.00 | 167.00 | -1 | 1,333 | -0.08% |
|
| 2022/12/15 | 1 | 167.00 | 0 | 0.00 | 167.50 | 1 | 1,303 | 0.08% |
|
| 2022/12/14 | 1 | 165.00 | 3 | 168.50 | 168.50 | -2 | 1,303 | -0.15% |
|
| 2022/12/13 | 2 | 165.00 | 0 | 0.00 | 164.00 | 2 | 1,291 | 0.15% |
|
| 2022/12/12 | 12 | 171.87 | 11 | 170.59 | 169.00 | 1 | 1,261 | 0.08% |
|
| 2022/12/09 | 0 | 164.50 | 1 | 163.50 | 163.50 | -1 | 1,182 | -0.08% |
|
| 2022/12/08 | 1 | 154.00 | 2 | 154.50 | 153.50 | -1 | 1,157 | -0.09% |
|
| 2022/12/07 | 2 | 158.50 | 4 | 158.25 | 156.00 | -2 | 1,159 | -0.17% |
|
| 2022/12/06 | 2 | 165.50 | 0 | 0.00 | 162.00 | 2 | 1,160 | 0.17% |
|
| 2022/12/02 | 3 | 168.50 | 0 | 0.00 | 168.00 | 3 | 1,165 | 0.26% |
|
| 2022/12/01 | 10 | 163.95 | 16 | 166.13 | 168.50 | -6 | 1,165 | -0.51% |
|
| 2022/11/30 | 2 | 159.00 | 5 | 161.00 | 159.00 | -3 | 1,163 | -0.26% |
|
| 2022/11/29 | 10 | 160.05 | 1 | 159.00 | 159.00 | 9 | 1,185 | 0.76% |
|
| 2022/11/28 | 3 | 167.33 | 4 | 169.00 | 166.50 | -1 | 1,198 | -0.08% |
|
| 2022/11/25 | 3 | 158.00 | 13 | 159.96 | 157.50 | -10 | 1,160 | -0.86% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 152.00 | 156.50 | -1 | 1,205 | -0.08% |
|
| 2022/11/18 | 2 | 157.00 | 3 | 154.67 | 152.00 | -1 | 1,250 | -0.08% |
|
| 2022/11/17 | 2 | 157.25 | 2 | 157.75 | 157.00 | 0 | 1,240 | 0.00% |
|
| 2022/11/16 | 3 | 155.00 | 1 | 154.50 | 157.00 | 2 | 1,258 | 0.16% |
|
| 2022/11/15 | 0 | 0.00 | 1.2 | 156.17 | 157.00 | -1.2 | 1,277 | -0.09% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 155.50 | 155.50 | -1 | 1,337 | -0.07% |
|
| 2022/11/08 | 2 | 153.25 | 0 | 0.00 | 149.00 | 2 | 1,417 | 0.14% |
|
| 2022/11/07 | 0 | 0.00 | 3 | 148.67 | 150.50 | -3 | 1,440 | -0.21% |
|
| 2022/11/04 | 6 | 144.33 | 6 | 145.50 | 147.00 | 0 | 1,509 | 0.00% |
|
| 2022/11/03 | 7 | 143.21 | 11 | 143.73 | 145.50 | -4 | 1,583 | -0.25% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 138.00 | 137.50 | -1 | 1,622 | -0.06% |
|
| 2022/11/01 | 14 | 136.75 | 3 | 136.50 | 135.50 | 11 | 1,672 | 0.66% |
|
| 2022/10/31 | 3 | 134.33 | 1 | 136.50 | 135.50 | 2 | 1,655 | 0.12% |
|
| 2022/10/28 | 0 | 0.00 | 4 | 134.25 | 131.50 | -4 | 1,653 | -0.24% |
|
| 2022/10/27 | 2 | 132.50 | 0 | 0.00 | 133.00 | 2 | 1,651 | 0.12% |
|
| 2022/10/25 | 6 | 130.00 | 1 | 127.50 | 127.50 | 5 | 1,660 | 0.30% |
|
| 2022/10/24 | 1 | 129.00 | 1 | 130.00 | 130.00 | 0 | 1,672 | 0.00% |
|
| 2022/10/20 | 1 | 129.00 | 2 | 129.75 | 131.00 | -1 | 1,676 | -0.06% |
|
| 2022/10/19 | 3 | 132.67 | 3 | 132.17 | 131.50 | 0 | 1,678 | 0.00% |
|
| 2022/10/18 | 5 | 135.80 | 3 | 135.50 | 135.50 | 2 | 1,662 | 0.12% |
|
| 2022/10/17 | 3 | 135.50 | 3 | 137.50 | 140.50 | 0 | 1,677 | 0.00% |
|
| 2022/10/13 | 3 | 146.33 | 0 | 0.00 | 138.00 | 3 | 1,670 | 0.18% |
|
| 2022/10/12 | 1 | 151.50 | 1 | 150.00 | 150.00 | 0 | 1,661 | 0.00% |
|
| 2022/10/11 | 2 | 158.50 | 0 | 0.00 | 152.00 | 2 | 1,674 | 0.12% |
|
| 2022/10/07 | 1 | 162.50 | 3 | 164.00 | 163.50 | -2 | 1,688 | -0.12% |
|
| 2022/10/05 | 3 | 164.50 | 2 | 163.00 | 163.00 | 1 | 1,715 | 0.06% |
|
| 2022/10/04 | 2 | 162.50 | 1 | 162.00 | 166.00 | 1 | 1,710 | 0.06% |
|
| 2022/09/29 | 3 | 154.17 | 4 | 154.63 | 150.50 | -1 | 1,763 | -0.06% |
|
| 2022/09/28 | 2 | 161.25 | 2 | 163.00 | 152.00 | 0 | 1,767 | 0.00% |
|
| 2022/09/27 | 3 | 157.33 | 2 | 160.50 | 162.50 | 1 | 1,732 | 0.06% |
|
| 2022/09/26 | 4 | 161.75 | 5 | 159.20 | 158.00 | -1 | 1,735 | -0.06% |
|
| 2022/09/22 | 1 | 168.00 | 0 | 0.00 | 175.50 | 1 | 1,746 | 0.06% |
|
| 2022/09/21 | 0 | 0.00 | 0.5 | 171.00 | 170.50 | -0.5 | 1,762 | -0.03% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 173.50 | 174.00 | -1 | 1,815 | -0.06% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 172.50 | 172.50 | -1 | 1,825 | -0.05% |
|
| 2022/09/16 | 1 | 175.50 | 1 | 175.50 | 174.00 | 0 | 1,832 | 0.00% |
|
| 2022/09/15 | 1 | 187.00 | 1 | 181.00 | 179.50 | 0 | 1,835 | 0.00% |
|
| 2022/09/14 | 1 | 181.50 | 1 | 179.50 | 181.50 | 0 | 1,834 | 0.00% |
|
| 2022/09/08 | 1 | 176.50 | 0 | 0.00 | 175.00 | 1 | 1,826 | 0.05% |
|
| 2022/09/06 | 1 | 177.00 | 1 | 178.00 | 176.00 | 0 | 1,806 | 0.00% |
|
| 2022/09/05 | 2 | 193.25 | 2 | 193.25 | 188.50 | 0 | 1,773 | 0.00% |
|
| 2022/09/02 | 1 | 195.50 | 1 | 197.50 | 194.50 | 0 | 1,759 | 0.00% |
|
| 2022/09/01 | 1 | 191.00 | 0 | 0.00 | 185.00 | 1 | 1,713 | 0.06% |
|
| 2022/08/26 | 0 | 0.00 | 1.2 | 192.10 | 187.00 | -1.2 | 1,675 | -0.07% |
|
| 2022/08/25 | 1 | 189.50 | 5 | 191.60 | 189.50 | -4 | 1,654 | -0.24% |
|
| 2022/08/23 | 2 | 186.00 | 2 | 188.75 | 184.00 | 0 | 1,622 | 0.00% |
|
| 2022/08/22 | 11 | 187.32 | 10 | 190.00 | 184.50 | 1 | 1,636 | 0.06% |
|
| 2022/08/19 | 1 | 189.22 | 6 | 195.17 | 192.50 | -5 | 1,616 | -0.31% |
|
| 2022/08/18 | 2 | 184.25 | 2 | 188.50 | 190.00 | 0 | 1,575 | 0.00% |
|
| 2022/08/17 | 2 | 184.00 | 1 | 184.50 | 186.00 | 1 | 1,556 | 0.06% |
|
| 2022/08/16 | 1 | 185.00 | 0 | 0.00 | 185.00 | 1 | 1,539 | 0.06% |
|
| 2022/08/15 | 2 | 188.00 | 0 | 0.00 | 188.00 | 2 | 1,504 | 0.13% |
|
| 2022/08/12 | 4 | 187.38 | 1 | 185.00 | 188.00 | 3 | 1,492 | 0.20% |
|
| 2022/08/11 | 2 | 188.50 | 0 | 0.00 | 190.50 | 2 | 1,460 | 0.14% |
|
| 2022/08/10 | 2.1 | 187.10 | 2 | 185.50 | 187.00 | 0.1 | 1,402 | 0.01% |
|
| 2022/08/09 | 0.4 | 177.95 | 4 | 176.75 | 177.50 | -3.6 | 1,330 | -0.27% |
|
| 2022/08/08 | 5 | 175.10 | 2 | 170.00 | 175.50 | 3 | 1,280 | 0.23% |
|
| 2022/08/02 | 1 | 160.50 | 1 | 160.50 | 160.00 | 0 | 1,260 | 0.00% |
|
| 2022/08/01 | 1 | 164.50 | 1 | 164.50 | 165.00 | 0 | 1,273 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 164.50 | 169.00 | -2 | 1,282 | -0.16% |
|
| 2022/07/28 | 2 | 164.75 | 0 | 0.00 | 160.50 | 2 | 1,292 | 0.15% |
|
| 2022/07/22 | 0 | 0.00 | 8 | 164.50 | 164.00 | -8 | 1,340 | -0.60% |
|
| 2022/07/21 | 7 | 157.50 | 2 | 157.75 | 160.50 | 5 | 1,369 | 0.37% |
|
| 2022/07/20 | 1 | 155.00 | 2 | 156.25 | 155.50 | -1 | 1,393 | -0.07% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 155.00 | 155.00 | -1 | 1,429 | -0.07% |
|
| 2022/07/18 | 1 | 154.50 | 1 | 155.50 | 152.00 | 0 | 1,454 | 0.00% |
|
| 2022/07/15 | 2 | 150.75 | 5 | 151.30 | 153.50 | -3 | 1,451 | -0.21% |
|
| 2022/07/14 | 2 | 148.00 | 5 | 142.80 | 148.00 | -3 | 1,445 | -0.21% |
|
| 2022/07/13 | 2 | 153.25 | 0 | 0.00 | 146.50 | 2 | 1,434 | 0.14% |
|
| 2022/07/12 | 1 | 145.00 | 1 | 149.00 | 148.50 | 0 | 1,422 | 0.00% |
|
| 2022/07/11 | 1 | 147.00 | 1 | 149.50 | 150.50 | 0 | 1,423 | 0.00% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 142.00 | 144.00 | -1 | 1,382 | -0.07% |
|
| 2022/07/06 | 1 | 129.50 | 0 | 0.00 | 125.00 | 1 | 1,345 | 0.07% |
|
| 2022/07/05 | 0 | 138.50 | 1 | 140.00 | 140.00 | -1 | 1,350 | -0.07% |
|
| 2022/07/01 | 2 | 145.00 | 0 | 0.00 | 142.00 | 2 | 1,364 | 0.15% |
|
| 2022/06/30 | 4 | 159.75 | 1 | 151.50 | 151.50 | 3 | 1,353 | 0.22% |
|
| 2022/06/28 | 2 | 173.00 | 6 | 171.08 | 172.50 | -4 | 1,347 | -0.30% |
|
| 2022/06/27 | 2 | 161.75 | 1 | 169.00 | 169.00 | 1 | 1,455 | 0.07% |
|
| 2022/06/23 | 2 | 158.50 | 0 | 0.00 | 158.50 | 2 | 1,458 | 0.14% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 150.25 | 157.50 | -2 | 1,480 | -0.14% |
|
| 2022/06/20 | 4 | 153.50 | 2 | 147.00 | 147.00 | 2 | 1,496 | 0.13% |
|
| 2022/06/17 | 1 | 154.00 | 1 | 156.50 | 156.50 | 0 | 1,567 | 0.00% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 170.50 | 174.50 | -1 | 1,698 | -0.06% |
|
| 2022/06/09 | 1 | 174.50 | 0 | 0.00 | 172.00 | 1 | 1,701 | 0.06% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 175.50 | 175.50 | -1 | 1,706 | -0.06% |
|
| 2022/06/06 | 2 | 174.00 | 2.3 | 176.00 | 174.50 | -0.3 | 1,703 | -0.02% |
|
| 2022/06/02 | 2.1 | 177.50 | 2 | 176.00 | 176.00 | 0.1 | 1,723 | 0.01% |
|
| 2022/06/01 | 5 | 179.10 | 3 | 179.17 | 179.50 | 2 | 1,736 | 0.12% |
|
| 2022/05/31 | 0.3 | 180.63 | 0 | 0.00 | 178.00 | 0.3 | 1,728 | 0.02% |
|
| 2022/05/30 | 3 | 181.83 | 6 | 176.08 | 179.50 | -3 | 1,720 | -0.17% |
|
| 2022/05/27 | 0 | 170.00 | 1 | 171.00 | 169.50 | -1 | 1,691 | -0.06% |
|
| 2022/05/26 | 3 | 171.33 | 0 | 0.00 | 169.00 | 3 | 1,693 | 0.18% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 169.00 | 164.50 | -1 | 1,698 | -0.06% |
|
| 2022/05/20 | 1 | 168.50 | 1 | 172.50 | 170.50 | 0 | 1,712 | 0.00% |
|
| 2022/05/18 | 2 | 167.50 | 4 | 169.38 | 169.00 | -2 | 1,742 | -0.11% |
|
| 2022/05/17 | 2 | 166.50 | 2 | 168.00 | 167.50 | 0 | 1,744 | 0.00% |
|
| 2022/05/13 | 1 | 160.50 | 1 | 159.50 | 161.50 | 0 | 1,771 | 0.00% |
|
| 2022/05/12 | 1 | 160.00 | 0 | 0.00 | 153.50 | 1 | 1,775 | 0.06% |
|
| 2022/05/11 | 1 | 158.50 | 0 | 0.00 | 156.50 | 1 | 1,793 | 0.06% |
|
| 2022/05/06 | 20 | 161.93 | 0 | 0.00 | 161.00 | 20 | 1,842 | 1.09% |
|
| 2022/05/05 | 2 | 174.50 | 13 | 170.77 | 170.50 | -11 | 1,832 | -0.60% |
|
| 2022/05/04 | 1 | 164.50 | 6 | 162.50 | 164.50 | -5 | 1,802 | -0.28% |
|
| 2022/05/03 | 1 | 161.50 | 7 | 160.71 | 162.50 | -6 | 1,800 | -0.33% |
|
| 2022/04/29 | 3 | 165.50 | 2 | 160.50 | 160.00 | 1 | 1,800 | 0.06% |
|
| 2022/04/28 | 6 | 158.83 | 5 | 162.00 | 162.50 | 1 | 1,782 | 0.06% |
|
| 2022/04/27 | 6 | 161.08 | 3.1 | 160.82 | 164.50 | 2.9 | 1,747 | 0.17% |
|
| 2022/04/25 | 2 | 179.00 | 2 | 178.00 | 174.50 | 0 | 1,651 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 2 | 195.50 | 193.00 | -2 | 1,613 | -0.12% |
|
| 2022/04/21 | 5 | 201.30 | 2 | 201.00 | 200.00 | 3 | 1,595 | 0.19% |
|
| 2022/04/20 | 1 | 203.50 | 2 | 202.75 | 202.50 | -1 | 1,589 | -0.06% |
|
| 2022/04/18 | 2 | 202.25 | 1 | 203.50 | 204.00 | 1 | 1,600 | 0.06% |
|
| 2022/04/15 | 6.2 | 207.85 | 2 | 206.25 | 207.00 | 4.2 | 1,599 | 0.26% |
|
| 2022/04/14 | 2 | 216.01 | 2 | 219.00 | 216.00 | 0 | 1,605 | 0.00% |
|
| 2022/04/13 | 1 | 217.00 | 0 | 0.00 | 217.00 | 1 | 1,623 | 0.06% |
|
| 2022/04/11 | 2 | 218.00 | 0 | 0.00 | 214.50 | 2 | 1,693 | 0.12% |
|
| 2022/04/08 | 1 | 228.50 | 1 | 229.00 | 228.50 | 0 | 1,718 | 0.00% |
|
| 2022/04/07 | 5 | 232.50 | 3 | 242.50 | 227.50 | 2 | 1,726 | 0.12% |
|
| 2022/04/06 | 0 | 235.00 | 0 | 0.00 | 240.00 | 0 | 1,738 | 0.00% |
|
| 2022/04/01 | 0 | 0.00 | 7 | 236.50 | 237.50 | -7 | 1,894 | -0.37% |
|
| 2022/03/31 | 3 | 243.17 | 0 | 0.00 | 236.50 | 3 | 1,922 | 0.16% |
|
| 2022/03/30 | 7 | 249.21 | 4 | 254.00 | 246.00 | 3 | 2,059 | 0.15% |
|
| 2022/03/28 | 2 | 238.50 | 3 | 235.67 | 236.50 | -1 | 2,127 | -0.05% |
|
| 2022/03/25 | 4 | 240.00 | 2 | 238.00 | 235.50 | 2 | 2,131 | 0.09% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 245.00 | 247.00 | -2 | 2,114 | -0.09% |
|
| 2022/03/23 | 2 | 242.00 | 2 | 247.75 | 241.00 | 0 | 2,116 | 0.00% |
|
| 2022/03/22 | 6 | 245.33 | 4 | 245.13 | 241.00 | 2 | 2,114 | 0.09% |
|
| 2022/03/21 | 5 | 242.00 | 5.6 | 242.84 | 243.00 | -0.6 | 2,044 | -0.03% |
|
| 2022/03/18 | 0 | 0.00 | 4 | 240.47 | 241.00 | -4 | 2,053 | -0.20% |
|
| 2022/03/17 | 0 | 0.00 | 2.1 | 227.55 | 230.50 | -2.1 | 1,988 | -0.11% |
|
| 2022/03/16 | 3 | 213.99 | 0 | 0.00 | 211.00 | 3 | 1,998 | 0.15% |
|
| 2022/03/15 | 0 | 211.50 | 2 | 211.75 | 210.00 | -2 | 2,009 | -0.10% |
|
| 2022/03/11 | 0 | 213.50 | 1 | 214.00 | 213.50 | -1 | 2,068 | -0.05% |
|
| 2022/03/10 | 7 | 213.79 | 1.4 | 213.00 | 214.00 | 5.6 | 2,094 | 0.27% |
|
| 2022/03/09 | 3 | 205.50 | 0 | 0.00 | 205.50 | 3 | 2,159 | 0.14% |
|
| 2022/03/08 | 0 | 0.00 | 6 | 202.33 | 200.00 | -6 | 2,192 | -0.27% |
|
| 2022/03/07 | 3.1 | 208.47 | 6 | 212.67 | 207.00 | -2.9 | 2,200 | -0.13% |
|
| 2022/03/04 | 0 | 0.00 | 0.1 | 222.50 | 221.00 | -0.1 | 2,256 | 0.00% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 228.00 | 225.00 | -1 | 2,351 | -0.04% |
|
| 2022/03/02 | 2 | 224.75 | 2 | 223.00 | 224.00 | 0 | 2,431 | 0.00% |
|
| 2022/03/01 | 1 | 226.00 | 0 | 0.00 | 226.00 | 1 | 2,479 | 0.04% |
|
| 2022/02/25 | 0 | 0.00 | 3 | 221.50 | 223.50 | -3 | 2,553 | -0.12% |
|
| 2022/02/24 | 7 | 220.86 | 2 | 222.00 | 215.00 | 5 | 2,615 | 0.19% |
|
| 2022/02/23 | 2 | 226.75 | 4 | 228.63 | 227.50 | -2 | 2,696 | -0.07% |
|
| 2022/02/22 | 1 | 225.00 | 0 | 0.00 | 226.00 | 1 | 2,857 | 0.03% |
|
| 2022/02/21 | 2 | 234.25 | 5 | 235.00 | 232.00 | -3 | 2,946 | -0.10% |
|
| 2022/02/17 | 6 | 236.50 | 0.1 | 233.50 | 232.00 | 5.9 | 3,044 | 0.20% |
|
| 2022/02/16 | 2 | 232.00 | 4 | 235.13 | 233.00 | -2 | 3,079 | -0.06% |
|
| 2022/02/15 | 1 | 232.00 | 3 | 229.33 | 225.00 | -2 | 3,170 | -0.06% |
|
| 2022/02/14 | 8.2 | 226.73 | 5 | 226.00 | 226.50 | 3.2 | 3,231 | 0.10% |
|
| 2022/02/11 | 5 | 229.51 | 6 | 233.67 | 233.00 | -1 | 3,347 | -0.03% |
|
| 2022/02/10 | 0 | 229.50 | 1 | 230.00 | 226.50 | -1 | 3,391 | -0.03% |
|
| 2022/02/09 | 6 | 224.08 | 9 | 225.67 | 230.00 | -3 | 3,487 | -0.09% |
|
| 2022/02/08 | 1 | 219.00 | 0 | 0.00 | 219.00 | 1 | 3,563 | 0.03% |
|
| 2022/01/26 | 1 | 205.00 | 2 | 202.50 | 204.50 | -1 | 3,809 | -0.03% |
|
| 2022/01/25 | 2 | 204.01 | 0 | 0.00 | 201.00 | 2 | 4,114 | 0.05% |
|
| 2022/01/21 | 7 | 211.43 | 0 | 0.00 | 208.00 | 7 | 4,519 | 0.16% |
|
| 2022/01/20 | 0 | 215.00 | 0 | 0.00 | 216.50 | 0 | 4,590 | 0.00% |
|
| 2022/01/19 | 1 | 217.00 | 0 | 0.00 | 216.00 | 1 | 4,717 | 0.02% |
|
| 2022/01/18 | 2 | 219.50 | 3 | 222.33 | 219.00 | -1 | 4,995 | -0.02% |
|
| 2022/01/17 | 0 | 215.50 | 0 | 0.00 | 222.50 | 0 | 5,138 | 0.00% |
|
| 2022/01/14 | 0 | 218.50 | 1 | 217.50 | 216.00 | -1 | 5,290 | -0.02% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 219.00 | 219.50 | -2 | 5,548 | -0.04% |
|
| 2022/01/11 | 1 | 219.52 | 1 | 218.50 | 219.50 | 0 | 6,114 | 0.00% |
|
| 2022/01/07 | 4 | 225.63 | 1 | 225.02 | 228.00 | 3 | 6,273 | 0.05% |
|
| 2022/01/06 | 3.2 | 233.92 | 0.2 | 232.08 | 231.50 | 3 | 6,318 | 0.05% |
|
| 2022/01/05 | 3.1 | 241.45 | 3 | 242.00 | 239.50 | 0.1 | 6,407 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 4 | 247.00 | 246.50 | -4 | 6,486 | -0.06% |
|
| 2022/01/03 | 2 | 243.00 | 2 | 249.00 | 241.50 | 0 | 6,576 | 0.00% |
|
| 2021/12/30 | 1 | 243.50 | 1 | 242.00 | 244.00 | 0 | 6,627 | 0.00% |
|
| 2021/12/29 | 4 | 246.50 | 2 | 248.00 | 245.50 | 2 | 6,693 | 0.03% |
|
| 2021/12/28 | 4.2 | 251.02 | 9 | 254.44 | 246.50 | -4.8 | 6,753 | -0.07% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 242.50 | 246.50 | -1 | 6,655 | -0.02% |
|
| 2021/12/24 | 11 | 245.95 | 9 | 242.94 | 242.00 | 2 | 6,706 | 0.03% |
|
| 2021/12/23 | 4 | 247.63 | 17 | 237.24 | 248.00 | -13 | 6,635 | -0.20% |
|
| 2021/12/22 | 4 | 227.00 | 5 | 225.40 | 228.00 | -1 | 6,462 | -0.02% |
|
| 2021/12/21 | 1 | 223.50 | 7.3 | 222.45 | 222.00 | -6.3 | 6,482 | -0.10% |
|
| 2021/12/20 | 0 | 0.00 | 6 | 219.58 | 221.50 | -6 | 6,585 | -0.09% |
|
| 2021/12/17 | 2 | 221.50 | 3 | 222.33 | 218.50 | -1 | 6,674 | -0.01% |
|
| 2021/12/16 | 0 | 0.00 | 3 | 228.00 | 228.50 | -3 | 6,700 | -0.04% |
|
| 2021/12/15 | 1 | 222.50 | 5 | 222.90 | 224.50 | -4 | 6,713 | -0.06% |
|
| 2021/12/14 | 13 | 222.19 | 5 | 222.00 | 218.00 | 8 | 6,841 | 0.12% |
|
| 2021/12/13 | 12 | 226.67 | 10 | 228.35 | 230.00 | 2 | 6,931 | 0.03% |
|
| 2021/12/10 | 4 | 228.25 | 2 | 225.50 | 225.50 | 2 | 6,946 | 0.03% |
|
| 2021/12/09 | 13 | 237.92 | 2 | 235.50 | 235.50 | 11 | 6,965 | 0.16% |
|
| 2021/12/08 | 8 | 238.88 | 8 | 239.81 | 238.00 | 0 | 7,021 | 0.00% |
|
| 2021/12/07 | 6 | 240.00 | 6 | 241.50 | 235.00 | 0 | 7,163 | 0.00% |
|
| 2021/12/06 | 10 | 235.95 | 4 | 236.50 | 237.00 | 6 | 7,245 | 0.08% |
|
| 2021/12/03 | 5 | 244.00 | 13.1 | 238.74 | 240.00 | -8.1 | 7,288 | -0.11% |
|
| 2021/12/02 | 2 | 232.25 | 1 | 239.00 | 230.50 | 1 | 7,301 | 0.01% |
|
| 2021/12/01 | 2 | 239.75 | 2 | 238.50 | 239.50 | 0 | 7,322 | 0.00% |
|
| 2021/11/30 | 5 | 235.90 | 13 | 240.42 | 244.00 | -8 | 7,351 | -0.11% |
|
| 2021/11/29 | 4 | 226.58 | 2 | 227.75 | 235.00 | 2 | 7,364 | 0.03% |
|
| 2021/11/26 | 13 | 233.19 | 1 | 227.50 | 227.50 | 12 | 7,335 | 0.16% |
|
| 2021/11/25 | 1 | 237.50 | 5 | 241.40 | 239.00 | -4 | 7,360 | -0.05% |
|
| 2021/11/24 | 9 | 245.94 | 5 | 245.70 | 242.50 | 4 | 7,431 | 0.05% |
|
| 2021/11/23 | 10 | 259.60 | 5 | 260.90 | 252.50 | 5 | 7,498 | 0.07% |
|
| 2021/11/22 | 9 | 259.56 | 5.2 | 262.96 | 260.00 | 3.8 | 7,524 | 0.05% |
|
| 2021/11/19 | 16 | 257.13 | 10.1 | 259.41 | 264.00 | 6 | 7,569 | 0.08% |
|
| 2021/11/18 | 10 | 247.20 | 17 | 251.06 | 251.50 | -7 | 7,631 | -0.09% |
|
| 2021/11/17 | 6 | 245.83 | 7 | 246.36 | 245.00 | -1 | 7,714 | -0.01% |
|
| 2021/11/16 | 10 | 248.10 | 1 | 243.50 | 243.50 | 9 | 7,827 | 0.11% |
|
| 2021/11/15 | 8.1 | 245.89 | 10 | 247.50 | 247.50 | -2 | 7,956 | -0.02% |
|
| 2021/11/12 | 7 | 249.00 | 6 | 250.58 | 243.50 | 1 | 8,012 | 0.01% |
|
| 2021/11/11 | 4 | 244.13 | 4 | 246.38 | 240.00 | 0 | 7,983 | 0.00% |
|
| 2021/11/10 | 3 | 241.33 | 14 | 240.11 | 248.00 | -11 | 7,993 | -0.14% |
|
| 2021/11/09 | 3 | 252.00 | 3 | 253.50 | 251.00 | 0 | 7,931 | 0.00% |
|
| 2021/11/08 | 11 | 260.68 | 25 | 255.66 | 252.00 | -14 | 7,914 | -0.18% |
|
| 2021/11/05 | 9 | 269.00 | 11 | 270.14 | 270.50 | -2 | 7,995 | -0.03% |
|
| 2021/11/04 | 11 | 286.00 | 12 | 283.92 | 275.00 | -1 | 7,945 | -0.01% |
|
| 2021/11/03 | 15 | 276.67 | 16 | 280.59 | 289.50 | -1 | 7,951 | -0.01% |
|
| 2021/11/02 | 14 | 283.61 | 27 | 284.44 | 276.00 | -13 | 7,958 | -0.16% |
|
| 2021/11/01 | 6 | 276.17 | 9.1 | 279.07 | 284.50 | -3.1 | 7,693 | -0.04% |
|
| 2021/10/29 | 7 | 250.43 | 15 | 257.90 | 259.00 | -8 | 7,540 | -0.11% |
|
| 2021/10/28 | 11.1 | 244.84 | 6 | 243.50 | 242.50 | 5.1 | 7,338 | 0.07% |
|
| 2021/10/27 | 4.1 | 247.52 | 7 | 249.29 | 252.50 | -2.9 | 7,342 | -0.04% |
|
| 2021/10/26 | 15.1 | 262.62 | 13 | 259.73 | 243.50 | 2.1 | 7,283 | 0.03% |
|
| 2021/10/25 | 7 | 252.71 | 5 | 253.40 | 254.00 | 2 | 7,115 | 0.03% |
|
| 2021/10/22 | 3.1 | 250.74 | 8.1 | 248.29 | 249.00 | -5 | 7,110 | -0.07% |
|
| 2021/10/21 | 14 | 252.96 | 10 | 249.90 | 246.00 | 4 | 7,089 | 0.06% |
|
| 2021/10/20 | 17 | 243.15 | 16 | 244.84 | 245.50 | 1 | 6,887 | 0.01% |
|
| 2021/10/19 | 9 | 226.67 | 22 | 228.77 | 237.50 | -13 | 6,662 | -0.20% |
|
| 2021/10/18 | 16 | 216.25 | 20 | 215.75 | 216.00 | -4 | 6,596 | -0.06% |
|
| 2021/10/15 | 12 | 211.92 | 14 | 213.36 | 216.00 | -2 | 6,683 | -0.03% |
|
| 2021/10/14 | 4 | 206.13 | 5 | 208.10 | 210.50 | -1 | 6,769 | -0.01% |
|
| 2021/10/13 | 10 | 206.80 | 6 | 211.75 | 203.00 | 4 | 6,795 | 0.06% |
|
| 2021/10/12 | 5 | 214.80 | 5 | 215.70 | 212.00 | 0 | 6,882 | 0.00% |
|
| 2021/10/08 | 10 | 212.15 | 10 | 213.15 | 211.50 | 0 | 6,918 | 0.00% |
|
| 2021/10/07 | 6 | 208.42 | 13 | 209.04 | 208.50 | -7 | 6,928 | -0.10% |
|
| 2021/10/06 | 6 | 203.67 | 5 | 205.10 | 200.00 | 1 | 7,055 | 0.01% |
|
| 2021/10/05 | 2 | 200.75 | 9 | 198.56 | 203.50 | -7 | 7,092 | -0.10% |
|
| 2021/10/04 | 2 | 190.00 | 4 | 196.13 | 188.00 | -2 | 7,185 | -0.03% |
|
| 2021/10/01 | 9 | 203.61 | 6 | 202.42 | 194.50 | 3 | 7,343 | 0.04% |
|
| 2021/09/30 | 8 | 207.88 | 8 | 208.38 | 206.00 | 0 | 7,400 | 0.00% |
|
| 2021/09/29 | 3 | 201.00 | 3 | 203.33 | 203.50 | 0 | 7,503 | 0.00% |
|
| 2021/09/28 | 3 | 204.33 | 2 | 205.25 | 206.00 | 1 | 7,577 | 0.01% |
|
| 2021/09/27 | 5 | 207.40 | 9 | 211.00 | 207.50 | -4 | 7,664 | -0.05% |
|
| 2021/09/24 | 3 | 202.33 | 5 | 202.20 | 199.00 | -2 | 7,718 | -0.03% |
|
| 2021/09/23 | 2 | 193.50 | 2 | 191.00 | 191.00 | 0 | 7,692 | 0.00% |
|
| 2021/09/22 | 2 | 189.50 | 2 | 193.25 | 193.00 | 0 | 7,699 | 0.00% |
|
| 2021/09/17 | 5 | 187.50 | 6 | 188.50 | 195.50 | -1 | 7,765 | -0.01% |
|
| 2021/09/16 | 5.2 | 197.21 | 0 | 0.00 | 190.00 | 5.2 | 7,797 | 0.07% |
|
| 2021/09/15 | 6 | 203.92 | 6 | 204.50 | 203.50 | 0 | 7,909 | 0.00% |
|
| 2021/09/14 | 4 | 208.13 | 3 | 212.00 | 203.50 | 1 | 7,893 | 0.01% |
|
| 2021/09/13 | 3 | 213.17 | 3 | 215.17 | 210.00 | 0 | 7,832 | 0.00% |
|
| 2021/09/10 | 8 | 213.50 | 8 | 214.00 | 214.50 | 0 | 7,775 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 4 | 197.75 | 207.50 | -4 | 7,620 | -0.05% |
|
| 2021/09/08 | 6 | 195.83 | 2 | 191.00 | 191.00 | 4 | 7,511 | 0.05% |
|
| 2021/09/07 | 4 | 199.88 | 4 | 203.75 | 206.50 | 0 | 7,446 | 0.00% |
|
| 2021/09/06 | 4 | 206.38 | 2 | 208.50 | 204.00 | 2 | 7,361 | 0.03% |
|
| 2021/09/03 | 6 | 205.92 | 5 | 207.00 | 206.00 | 1 | 7,304 | 0.01% |
|
| 2021/09/02 | 11.4 | 209.10 | 2 | 210.22 | 204.50 | 9.4 | 7,247 | 0.13% |
|
| 2021/09/01 | 3 | 214.36 | 4 | 214.75 | 217.50 | -1 | 7,159 | -0.01% |
|
| 2021/08/31 | 14 | 213.89 | 9 | 213.50 | 213.00 | 5 | 7,090 | 0.07% |
|
| 2021/08/30 | 4 | 218.00 | 4 | 218.63 | 218.50 | 0 | 6,974 | 0.00% |
|
| 2021/08/27 | 8 | 219.88 | 4 | 217.25 | 216.50 | 4 | 6,847 | 0.06% |
|
| 2021/08/26 | 5 | 232.90 | 2 | 231.50 | 234.00 | 3 | 6,697 | 0.04% |
|
| 2021/08/25 | 4 | 235.50 | 2 | 236.25 | 230.50 | 2 | 6,595 | 0.03% |
|
| 2021/08/24 | 8 | 234.38 | 10 | 237.30 | 237.00 | -2 | 6,449 | -0.03% |
|
| 2021/08/23 | 6 | 226.50 | 13 | 228.46 | 232.00 | -7 | 6,219 | -0.11% |
|
| 2021/08/20 | 4 | 202.63 | 6 | 208.75 | 213.00 | -2 | 6,027 | -0.03% |
|
| 2021/08/19 | 10 | 204.10 | 14 | 198.57 | 194.00 | -4 | 5,837 | -0.07% |
|
| 2021/08/18 | 1 | 184.50 | 4 | 191.75 | 200.50 | -3 | 5,630 | -0.05% |
|
| 2021/08/17 | 10 | 193.70 | 6.1 | 195.04 | 182.50 | 4 | 5,510 | 0.07% |
|
| 2021/08/16 | 12.1 | 206.38 | 1 | 205.00 | 200.50 | 11.1 | 5,408 | 0.21% |
|
| 2021/08/13 | 2 | 215.50 | 1 | 221.00 | 215.00 | 1 | 5,309 | 0.02% |
|
| 2021/08/12 | 5 | 217.20 | 0 | 0.00 | 214.00 | 5 | 5,237 | 0.10% |
|
| 2021/08/11 | 7 | 219.07 | 7 | 219.14 | 212.50 | 0 | 5,174 | 0.00% |
|
| 2021/08/10 | 4 | 221.50 | 3 | 220.00 | 213.00 | 1 | 4,969 | 0.02% |
|
| 2021/08/09 | 6 | 223.92 | 0 | 0.00 | 224.50 | 6 | 4,917 | 0.12% |
|
| 2021/08/06 | 5.1 | 227.62 | 10 | 229.05 | 235.50 | -5 | 4,776 | -0.10% |
|
| 2021/08/05 | 2 | 216.75 | 1 | 215.50 | 214.50 | 1 | 4,623 | 0.02% |
|
| 2021/08/04 | 2 | 214.75 | 1 | 214.00 | 213.00 | 1 | 4,595 | 0.02% |
|
| 2021/08/02 | 2 | 212.50 | 3 | 216.50 | 217.50 | -1 | 4,525 | -0.02% |
|
| 2021/07/30 | 0 | 0.00 | 3 | 226.00 | 209.50 | -3 | 4,446 | -0.07% |
|
| 2021/07/29 | 10 | 223.75 | 12 | 221.04 | 221.50 | -2 | 4,380 | -0.05% |
|
| 2021/07/28 | 7 | 205.86 | 3 | 217.00 | 229.50 | 4 | 4,271 | 0.09% |
|
| 2021/07/27 | 6 | 231.33 | 8.1 | 230.38 | 222.00 | -2.1 | 4,144 | -0.05% |
|
| 2021/07/26 | 5 | 247.80 | 2 | 244.50 | 241.50 | 3 | 4,021 | 0.07% |
|
| 2021/07/23 | 9 | 248.17 | 6 | 244.00 | 245.00 | 3 | 3,947 | 0.08% |
|
| 2021/07/22 | 13 | 254.72 | 8.2 | 258.99 | 249.00 | 4.8 | 3,812 | 0.13% |
|
| 2021/07/21 | 4 | 242.50 | 8 | 242.44 | 249.50 | -4 | 3,651 | -0.11% |
|
| 2021/07/20 | 9 | 232.99 | 14.1 | 232.68 | 231.50 | -5 | 3,471 | -0.14% |
|
| 2021/07/19 | 3 | 229.67 | 3 | 229.00 | 228.50 | 0 | 3,290 | 0.00% |
|
| 2021/07/16 | 6 | 229.42 | 1 | 219.00 | 223.50 | 5 | 3,201 | 0.16% |
|
| 2021/07/15 | 0 | 0.00 | 5 | 216.50 | 221.00 | -5 | 3,013 | -0.17% |
|
| 2021/07/14 | 5.1 | 204.86 | 0 | 0.00 | 201.00 | 5.1 | 2,886 | 0.18% |
|
| 2021/07/13 | 8 | 221.69 | 8 | 226.38 | 218.50 | 0 | 2,737 | 0.00% |
|
| 2021/07/12 | 2 | 219.50 | 3 | 216.00 | 215.00 | -1 | 2,507 | -0.04% |
|
| 2021/07/09 | 7 | 216.93 | 7 | 216.64 | 211.50 | 0 | 2,386 | 0.00% |
|
| 2021/07/08 | 7 | 214.43 | 18.3 | 218.55 | 212.50 | -11.3 | 2,212 | -0.51% |
|
| 2021/07/07 | 18 | 205.19 | 7.1 | 205.79 | 201.00 | 10.9 | 2,006 | 0.54% |
|
| 2021/07/06 | 14 | 204.82 | 28 | 204.66 | 204.00 | -14 | 1,898 | -0.74% |
|
| 2021/07/05 | 22 | 198.75 | 2.3 | 199.93 | 201.00 | 19.7 | 1,727 | 1.14% |
|
| 2021/07/02 | 0 | 0.00 | 6 | 178.67 | 183.00 | -6 | 1,665 | -0.36% |
|
| 2021/07/01 | 14.1 | 173.41 | 8 | 171.50 | 166.50 | 6.1 | 1,533 | 0.40% |
|
| 2021/06/30 | 2 | 158.50 | 4 | 162.50 | 168.00 | -2 | 1,377 | -0.15% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 156.50 | 153.00 | -2 | 1,316 | -0.15% |
|
| 2021/06/28 | 6 | 159.00 | 5.2 | 157.48 | 157.00 | 0.8 | 1,259 | 0.07% |
|
| 2021/06/25 | 3.1 | 149.63 | 5 | 156.90 | 153.00 | -1.9 | 1,164 | -0.16% |
|
| 2021/06/24 | 7 | 147.43 | 10 | 145.75 | 150.50 | -3 | 993 | -0.30% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 138.50 | 138.50 | -2 | 754 | -0.27% |
|
| 2021/06/22 | 0 | 0.00 | 3.1 | 130.00 | 126.00 | -3.1 | 727 | -0.43% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 126.50 | 127.50 | -1 | 696 | -0.14% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 121.00 | 122.50 | -1 | 674 | -0.15% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 119.50 | 119.00 | -1 | 682 | -0.15% |
|
| 2021/05/24 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 869 | 0.11% |
|
| 2021/05/18 | 1 | 101.00 | 1 | 104.00 | 105.50 | 0 | 920 | 0.00% |
|
| 2021/05/14 | 0 | 0.00 | 0.1 | 108.05 | 104.00 | -0.1 | 920 | -0.01% |
|
| 2021/05/13 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 912 | 0.11% |
|
| 2021/05/12 | 0.1 | 105.98 | 2 | 108.75 | 107.00 | -1.9 | 908 | -0.21% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 114.00 | 111.50 | -2 | 890 | -0.22% |
|
| 2021/05/10 | 1 | 119.50 | 2 | 120.25 | 119.00 | -1 | 884 | -0.11% |
|
| 2021/05/04 | 1 | 116.50 | 0 | 0.00 | 117.00 | 1 | 900 | 0.11% |
|
| 2021/05/03 | 1 | 119.00 | 0 | 0.00 | 116.50 | 1 | 891 | 0.11% |
|
| 2021/04/28 | 1 | 121.50 | 0 | 0.00 | 122.00 | 1 | 908 | 0.11% |
|
| 2021/04/27 | 1 | 123.50 | 0 | 0.00 | 122.50 | 1 | 934 | 0.11% |
|
| 2021/04/23 | 1 | 122.50 | 1 | 123.50 | 123.00 | 0 | 943 | 0.00% |
|
| 2021/04/22 | 4 | 122.88 | 0 | 0.00 | 122.00 | 4 | 955 | 0.42% |
|
| 2021/04/21 | 1 | 126.50 | 0 | 0.00 | 126.00 | 1 | 966 | 0.10% |
|
| 2021/04/20 | 3 | 127.33 | 1 | 127.50 | 127.50 | 2 | 972 | 0.21% |
|
| 2021/04/19 | 5 | 124.20 | 0 | 0.00 | 123.50 | 5 | 981 | 0.51% |
|
| 2021/04/16 | 1 | 123.50 | 3 | 124.00 | 123.50 | -2 | 1,050 | -0.19% |
|
| 2021/04/14 | 6 | 123.67 | 1 | 122.50 | 123.50 | 5 | 1,080 | 0.46% |
|
| 2021/04/13 | 2 | 127.25 | 1 | 129.00 | 125.00 | 1 | 1,085 | 0.09% |
|
| 2021/04/12 | 2 | 129.50 | 6 | 131.42 | 129.50 | -4 | 1,081 | -0.37% |
|
| 2021/04/09 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 1,086 | 0.09% |
|
| 2021/04/08 | 0 | 0.00 | 6 | 130.58 | 132.50 | -6 | 1,060 | -0.57% |
|
| 2021/04/07 | 2 | 121.00 | 0 | 0.00 | 121.50 | 2 | 1,004 | 0.20% |
|
| 2021/04/06 | 2 | 120.25 | 3 | 121.17 | 121.50 | -1 | 1,027 | -0.10% |
|
| 2021/04/01 | 5 | 116.30 | 11 | 119.82 | 121.00 | -6 | 1,056 | -0.57% |
|
| 2021/03/30 | 0 | 0.00 | 4 | 117.00 | 117.50 | -4 | 1,052 | -0.38% |
|
| 2021/03/26 | 2 | 114.75 | 3 | 114.17 | 114.00 | -1 | 1,052 | -0.09% |
|
| 2021/03/24 | 4 | 115.00 | 0 | 0.00 | 115.00 | 4 | 1,071 | 0.37% |
|
| 2021/03/22 | 21 | 115.48 | 17 | 115.09 | 115.00 | 4 | 1,132 | 0.35% |
|
| 2021/03/19 | 1 | 117.50 | 0 | 0.00 | 116.50 | 1 | 1,165 | 0.09% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 122.00 | 119.50 | -1 | 1,171 | -0.09% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 119.50 | 120.50 | -1 | 1,175 | -0.09% |
|
| 2021/03/16 | 1 | 118.00 | 2 | 116.25 | 117.00 | -1 | 1,169 | -0.09% |
|
| 2021/03/15 | 1 | 115.00 | 1 | 114.50 | 115.50 | 0 | 1,172 | 0.00% |
|
| 2021/03/11 | 2 | 117.25 | 1 | 117.00 | 117.00 | 1 | 1,177 | 0.08% |
|
| 2021/03/08 | 2 | 121.25 | 1 | 119.50 | 119.50 | 1 | 1,206 | 0.08% |
|
| 2021/03/04 | 2 | 122.00 | 0 | 0.00 | 121.50 | 2 | 1,336 | 0.15% |
|
| 2021/03/02 | 2 | 123.00 | 1 | 127.50 | 124.00 | 1 | 1,335 | 0.07% |
|
| 2021/02/26 | 5 | 124.60 | 0 | 0.00 | 126.00 | 5 | 1,336 | 0.37% |
|
| 2021/02/25 | 6 | 133.58 | 5 | 128.50 | 128.00 | 1 | 1,327 | 0.08% |
|
| 2021/02/24 | 0 | 0.00 | 6 | 130.42 | 130.00 | -6 | 1,288 | -0.47% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 124.00 | 124.50 | -1 | 1,239 | -0.08% |
|
| 2021/02/19 | 1 | 124.00 | 0 | 0.00 | 123.50 | 1 | 1,223 | 0.08% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 118.00 | 119.00 | -1 | 1,208 | -0.08% |
|
| 2021/02/05 | 1 | 113.00 | 0 | 0.00 | 114.50 | 1 | 1,199 | 0.08% |
|
| 2021/02/04 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 1,197 | 0.08% |
|
| 2021/02/03 | 1.2 | 115.83 | 0 | 0.00 | 115.50 | 1.2 | 1,211 | 0.10% |
|
| 2021/02/02 | 1 | 114.50 | 0 | 0.00 | 115.00 | 1 | 1,210 | 0.08% |
|
| 2021/02/01 | 1 | 111.50 | 1 | 113.50 | 113.50 | 0 | 1,210 | 0.00% |
|
| 2021/01/29 | 1 | 118.00 | 0 | 0.00 | 113.00 | 1 | 1,208 | 0.08% |
|
| 2021/01/28 | 1 | 118.50 | 0 | 0.00 | 119.00 | 1 | 1,200 | 0.08% |
|
| 2021/01/25 | 1 | 120.00 | 0 | 0.00 | 119.50 | 1 | 1,176 | 0.08% |
|
| 2021/01/22 | 1 | 119.00 | 1 | 123.00 | 122.50 | 0 | 1,165 | 0.00% |
|
| 2021/01/21 | 1 | 118.50 | 0 | 0.00 | 118.50 | 1 | 1,145 | 0.09% |
|
| 2021/01/20 | 2 | 120.25 | 1 | 118.00 | 119.50 | 1 | 1,128 | 0.09% |
|
| 2021/01/19 | 1 | 124.00 | 1 | 126.00 | 123.50 | 0 | 1,099 | 0.00% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 122.50 | 125.50 | -2 | 1,090 | -0.18% |
|
| 2021/01/15 | 5 | 124.60 | 0 | 0.00 | 123.50 | 5 | 1,076 | 0.46% |
|
| 2021/01/13 | 1 | 126.00 | 3 | 127.17 | 126.50 | -2 | 1,033 | -0.19% |
|
| 2021/01/12 | 4 | 126.88 | 4 | 127.00 | 126.50 | 0 | 1,018 | 0.00% |
|
| 2021/01/11 | 2 | 129.00 | 3 | 129.83 | 128.00 | -1 | 984 | -0.10% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 122.00 | 123.00 | -2 | 908 | -0.22% |
|
| 2021/01/06 | 1 | 120.00 | 1 | 122.50 | 117.50 | 0 | 877 | 0.00% |
|
| 2021/01/05 | 3 | 122.33 | 0 | 0.00 | 123.00 | 3 | 853 | 0.35% |
|
| 2021/01/04 | 2 | 124.50 | 3 | 124.67 | 124.00 | -1 | 839 | -0.12% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 118.50 | 119.50 | -2 | 802 | -0.25% |
|
| 2020/12/29 | 2 | 120.00 | 4 | 120.13 | 118.50 | -2 | 792 | -0.25% |
|
| 2020/12/28 | 5 | 116.40 | 8.2 | 118.78 | 117.50 | -3.2 | 762 | -0.42% |
|
| 2020/12/25 | 1 | 112.00 | 1 | 113.00 | 112.50 | 0 | 715 | 0.00% |
|
| 2020/12/24 | 3 | 111.83 | 3 | 111.67 | 111.50 | 0 | 708 | 0.00% |
|
| 2020/12/22 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 695 | 0.14% |
|
| 2020/12/21 | 4 | 109.88 | 0 | 0.00 | 110.00 | 4 | 687 | 0.58% |
|
| 2020/12/18 | 1 | 113.50 | 0 | 0.00 | 112.50 | 1 | 671 | 0.15% |
|
| 2020/12/16 | 4 | 119.50 | 3 | 117.00 | 116.50 | 1 | 638 | 0.16% |
|
| 2020/12/15 | 3 | 114.17 | 6 | 113.33 | 113.00 | -3 | 588 | -0.51% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 111.00 | 110.00 | -2 | 548 | -0.36% |
|
| 2020/12/07 | 1 | 110.50 | 0 | 0.00 | 108.00 | 1 | 504 | 0.20% |
|
| 2020/12/02 | 1 | 106.00 | 0 | 0.00 | 108.50 | 1 | 458 | 0.22% |
|
| 2020/12/01 | 1 | 106.50 | 2 | 108.00 | 107.50 | -1 | 440 | -0.23% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 104.00 | 104.00 | -2 | 310 | -0.64% |
|
| 2020/11/27 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 286 | 0.35% |
|
| 2020/11/26 | 2 | 100.00 | 2 | 101.00 | 101.00 | 0 | 282 | 0.00% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 99.20 | 99.80 | -1 | 272 | -0.37% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 94.70 | 95.10 | -1 | 208 | -0.48% |
|
| 2020/11/16 | 1 | 95.30 | 0 | 0.00 | 95.40 | 1 | 205 | 0.49% |
|
| 2020/11/13 | 2 | 94.00 | 2 | 95.05 | 95.00 | 0 | 201 | 0.00% |
|
| 2020/11/12 | 2 | 94.80 | 0 | 0.00 | 95.00 | 2 | 199 | 1.00% |
|
| 2020/11/11 | 3 | 95.20 | 1 | 95.50 | 95.20 | 2 | 194 | 1.03% |
|
| 2020/11/09 | 1 | 92.00 | 1 | 92.00 | 92.00 | 0 | 171 | 0.00% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 92.00 | 91.00 | -1 | 166 | -0.60% |
|
| 2020/10/15 | 0 | 0.00 | 2 | 87.20 | 87.10 | -2 | 163 | -1.22% |
|
| 2020/09/30 | 0 | 0.00 | 2 | 82.50 | 82.70 | -2 | 140 | -1.42% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 82.00 | 82.00 | -1 | 165 | -0.60% |
|
| 2020/09/21 | 1 | 84.10 | 1 | 84.00 | 84.00 | 0 | 169 | 0.00% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 82.30 | 83.20 | -1 | 162 | -0.62% |
|
| 2020/09/02 | 1 | 81.80 | 0 | 0.00 | 82.00 | 1 | 174 | 0.57% |
|
| 2020/08/21 | 1 | 80.50 | 0 | 0.00 | 80.20 | 1 | 208 | 0.48% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 80.70 | 81.10 | -2 | 206 | -0.97% |
|
| 2020/08/13 | 1 | 80.90 | 0 | 0.00 | 80.90 | 1 | 209 | 0.48% |
|
| 2020/08/10 | 0 | 0.00 | 5 | 82.50 | 82.40 | -5 | 210 | -2.37% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 84.00 | 82.90 | -1 | 212 | -0.47% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 84.20 | 84.50 | -2 | 211 | -0.95% |
|
| 2020/07/30 | 1 | 78.20 | 0 | 0.00 | 78.20 | 1 | 212 | 0.47% |
|
| 2020/07/27 | 1 | 79.00 | 0 | 0.00 | 79.20 | 1 | 214 | 0.47% |
|
| 2020/07/22 | 2 | 82.15 | 0 | 0.00 | 82.60 | 2 | 217 | 0.92% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 81.60 | 81.80 | -1 | 215 | -0.46% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 83.50 | 83.50 | -1 | 217 | -0.46% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 84.10 | 83.90 | -1 | 219 | -0.46% |
|
| 2020/07/10 | 1 | 85.40 | 0 | 0.00 | 85.10 | 1 | 220 | 0.45% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 89.50 | 89.30 | -1 | 205 | -0.49% |
|
| 2020/07/03 | 1 | 89.20 | 0 | 0.00 | 88.90 | 1 | 203 | 0.49% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 89.00 | 89.10 | -1 | 204 | -0.49% |
|
| 2020/07/01 | 1 | 87.60 | 0 | 0.00 | 87.90 | 1 | 204 | 0.49% |
|
| 2020/06/30 | 1 | 87.20 | 0 | 0.00 | 87.30 | 1 | 205 | 0.49% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 86.40 | 86.50 | -1 | 206 | -0.48% |
|
| 2020/06/22 | 1 | 86.80 | 0 | 0.00 | 86.90 | 1 | 215 | 0.46% |
|
| 2020/06/18 | 2 | 87.55 | 0 | 0.00 | 87.80 | 2 | 232 | 0.86% |
|
| 2020/06/03 | 1 | 85.00 | 1 | 86.30 | 87.70 | 0 | 362 | 0.00% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 83.90 | 84.10 | -1 | 352 | -0.28% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 84.10 | 84.00 | -1 | 364 | -0.27% |
|
| 2020/05/26 | 2 | 84.15 | 0 | 0.00 | 84.40 | 2 | 384 | 0.52% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 83.30 | 83.70 | -1 | 436 | -0.23% |
|
| 2020/05/18 | 1 | 82.10 | 0 | 0.00 | 82.10 | 1 | 442 | 0.23% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 84.60 | 85.40 | -1 | 471 | -0.21% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 86.70 | 86.70 | -1 | 519 | -0.19% |
|
| 2020/04/29 | 1 | 86.70 | 0 | 0.00 | 86.90 | 1 | 579 | 0.17% |
|
| 2020/04/27 | 1 | 83.20 | 1 | 83.60 | 83.80 | 0 | 614 | 0.00% |
|
| 2020/04/23 | 1 | 82.50 | 0 | 0.00 | 82.90 | 1 | 665 | 0.15% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 84.20 | 84.30 | -1 | 681 | -0.15% |
|
| 2020/04/17 | 2 | 83.50 | 0 | 0.00 | 83.50 | 2 | 682 | 0.29% |
|
| 2020/04/15 | 1 | 83.40 | 0 | 0.00 | 83.50 | 1 | 678 | 0.15% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 82.50 | 82.60 | -2 | 678 | -0.29% |
|
| 2020/04/13 | 2 | 81.60 | 0 | 0.00 | 81.30 | 2 | 679 | 0.29% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 83.00 | 81.00 | -1 | 688 | -0.15% |
|
| 2020/04/08 | 3 | 81.67 | 1 | 81.50 | 82.50 | 2 | 686 | 0.29% |
|
| 2020/04/07 | 2 | 78.85 | 0 | 0.00 | 79.10 | 2 | 682 | 0.29% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 76.80 | 76.80 | -1 | 683 | -0.15% |
|
| 2020/03/30 | 1 | 73.00 | 2 | 74.70 | 76.00 | -1 | 684 | -0.15% |
|
| 2020/03/25 | 1 | 75.50 | 0 | 0.00 | 76.10 | 1 | 681 | 0.15% |
|
| 2020/03/24 | 1 | 72.20 | 0 | 0.00 | 72.80 | 1 | 686 | 0.15% |
|
| 2020/03/20 | 1 | 70.40 | 1 | 70.70 | 70.60 | 0 | 717 | 0.00% |
|
| 2020/03/19 | 2 | 66.10 | 0 | 0.00 | 67.00 | 2 | 714 | 0.28% |
|
| 2020/03/18 | 0 | 0.00 | 2 | 74.30 | 73.40 | -2 | 699 | -0.29% |
|
| 2020/03/17 | 2 | 73.90 | 0 | 0.00 | 76.00 | 2 | 688 | 0.29% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 82.50 | 82.10 | -1 | 662 | -0.15% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 80.90 | 85.20 | -1 | 656 | -0.15% |
|
| 2020/03/12 | 2 | 91.75 | 0 | 0.00 | 89.70 | 2 | 632 | 0.32% |
|
| 2020/03/03 | 1 | 99.80 | 0 | 0.00 | 99.70 | 1 | 590 | 0.17% |
|
| 2020/02/26 | 3 | 99.80 | 0 | 0.00 | 100.00 | 3 | 563 | 0.53% |
|
| 2020/02/25 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 552 | 0.18% |
|
| 2020/02/24 | 3 | 101.83 | 1 | 101.00 | 101.00 | 2 | 545 | 0.37% |
|
| 2020/02/21 | 1 | 100.00 | 1 | 103.50 | 103.50 | 0 | 538 | 0.00% |
|
| 2020/02/19 | 2 | 101.25 | 0 | 0.00 | 101.00 | 2 | 517 | 0.39% |
|
| 2020/02/18 | 1 | 100.50 | 3 | 102.33 | 100.50 | -2 | 513 | -0.39% |
|
| 2020/02/17 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 503 | 0.20% |
|
| 2020/02/13 | 1 | 102.50 | 0 | 0.00 | 103.00 | 1 | 492 | 0.20% |
|
| 2020/02/12 | 3 | 103.17 | 0 | 0.00 | 103.00 | 3 | 500 | 0.60% |
|
| 2020/02/10 | 3 | 100.33 | 1 | 100.50 | 100.00 | 2 | 487 | 0.41% |
|
| 2020/02/06 | 0 | 0.00 | 2 | 101.00 | 101.00 | -2 | 469 | -0.43% |
|
| 2020/02/05 | 1 | 99.90 | 0 | 0.00 | 99.40 | 1 | 453 | 0.22% |
|
| 2020/02/03 | 0 | 0.00 | 10 | 98.00 | 100.50 | -10 | 432 | -2.31% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 97.50 | 100.50 | -1 | 416 | -0.24% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 96.40 | 95.80 | -1 | 398 | -0.25% |
|
| 2020/01/20 | 2 | 105.25 | 1 | 104.00 | 104.00 | 1 | 379 | 0.26% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 102.00 | 101.50 | -1 | 347 | -0.29% |
|
| 2020/01/15 | 3 | 97.60 | 0 | 0.00 | 98.00 | 3 | 322 | 0.93% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 98.00 | 98.20 | -1 | 324 | -0.31% |
|
| 2019/12/27 | 2 | 98.15 | 0 | 0.00 | 97.50 | 2 | 349 | 0.57% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 100.00 | 99.00 | -1 | 321 | -0.31% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 92.90 | 93.30 | -1 | 280 | -0.36% |
|
| 2019/11/18 | 1 | 94.00 | 0 | 0.00 | 93.90 | 1 | 280 | 0.36% |
|
| 2019/10/18 | 0 | 0.00 | 3 | 91.10 | 91.70 | -3 | 225 | -1.33% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 92.00 | 92.00 | -1 | 175 | -0.57% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 94.70 | 94.60 | -1 | 177 | -0.56% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 96.10 | 96.10 | -2 | 176 | -1.14% |
|
| 2019/07/11 | 1 | 95.00 | 0 | 0.00 | 95.60 | 1 | 182 | 0.55% |
|
| 2019/07/05 | 2 | 96.40 | 0 | 0.00 | 96.40 | 2 | 197 | 1.01% |
|
| 2019/07/04 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 194 | 0.51% |
|
| 2019/06/19 | 1 | 97.00 | 0 | 0.00 | 97.60 | 1 | 205 | 0.49% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 95.50 | 98.00 | -1 | 269 | -0.37% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 96.10 | 96.30 | -1 | 270 | -0.37% |
|
| 2019/05/27 | 0 | 0.00 | 2 | 96.70 | 96.50 | -2 | 277 | -0.72% |
|
| 2019/05/23 | 2 | 99.70 | 0 | 0.00 | 99.50 | 2 | 274 | 0.73% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 101.50 | 102.00 | -1 | 335 | -0.30% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 103.00 | 102.50 | -1 | 385 | -0.26% |
|
| 2019/04/18 | 0 | 0.00 | 2 | 107.00 | 107.50 | -2 | 426 | -0.47% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 107.00 | 107.50 | -2 | 426 | -0.47% |
|
| 2019/04/11 | 2 | 106.00 | 0 | 0.00 | 109.50 | 2 | 415 | 0.48% |
|
| 2019/03/25 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 403 | 0.25% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 117.00 | 118.50 | -1 | 354 | -0.28% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 120.00 | 119.00 | -1 | 337 | -0.30% |
|
| 2019/02/26 | 1 | 119.50 | 0 | 0.00 | 117.50 | 1 | 315 | 0.32% |
|
| 2019/02/21 | 2 | 118.00 | 2 | 118.50 | 118.00 | 0 | 291 | 0.00% |
|
| 2019/02/20 | 0 | 0.00 | 5 | 118.00 | 118.00 | -5 | 266 | -1.88% |
|
| 2019/02/19 | 0 | 0.00 | 2 | 113.00 | 113.00 | -2 | 228 | -0.87% |
|
| 2019/02/14 | 1 | 113.00 | 10 | 113.50 | 113.00 | -9 | 203 | -4.42% |
|
| 2019/02/12 | 0 | 0.00 | 5 | 113.00 | 113.00 | -5 | 186 | -2.68% |
|
| 2019/02/11 | 1 | 110.50 | 1 | 110.50 | 112.00 | 0 | 177 | 0.00% |
|
| 2019/01/30 | 0 | 0.00 | 5 | 109.00 | 109.50 | -5 | 165 | -3.03% |
|
| 2019/01/29 | 2 | 111.00 | 0 | 0.00 | 109.50 | 2 | 154 | 1.30% |
|
| 2018/12/20 | 0 | 0.00 | 3 | 96.00 | 95.60 | -3 | 89 | -3.36% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 93.00 | 92.50 | -1 | 93 | -1.07% |
|
| 2018/12/05 | 3 | 93.13 | 0 | 0.00 | 93.10 | 3 | 93 | 3.20% |
|
| 2018/11/30 | 1 | 95.00 | 0 | 0.00 | 94.70 | 1 | 97 | 1.02% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 99.00 | 99.00 | -1 | 141 | -0.71% |
|
| 2018/09/19 | 1 | 98.60 | 0 | 0.00 | 98.60 | 1 | 191 | 0.52% |
|
| 2018/08/28 | 1 | 100.00 | 0 | 0.00 | 99.40 | 1 | 326 | 0.31% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 99.80 | 99.00 | -2 | 483 | -0.41% |
|
| 2018/07/24 | 5 | 101.50 | 0 | 0.00 | 101.50 | 5 | 472 | 1.06% |
|
| 2018/07/20 | 0 | 0.00 | 2 | 102.00 | 101.50 | -2 | 469 | -0.43% |
|
| 2018/07/19 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 469 | 0.21% |
|
| 2018/07/13 | 2 | 102.50 | 0 | 0.00 | 102.00 | 2 | 477 | 0.42% |
|
| 2018/07/10 | 2 | 101.25 | 0 | 0.00 | 102.00 | 2 | 480 | 0.42% |
|
| 2018/07/02 | 1 | 112.50 | 2 | 112.00 | 112.00 | -1 | 472 | -0.21% |
|
| 2018/06/28 | 2 | 108.50 | 0 | 0.00 | 108.00 | 2 | 463 | 0.43% |
|
| 2018/06/25 | 8 | 109.94 | 0 | 0.00 | 109.00 | 8 | 459 | 1.74% |
|
| 2018/06/22 | 7 | 110.50 | 0 | 0.00 | 110.50 | 7 | 455 | 1.54% |
|
| 2018/06/21 | 5 | 110.00 | 2 | 111.00 | 111.50 | 3 | 455 | 0.66% |
|
| 2018/06/19 | 2 | 109.75 | 0 | 0.00 | 109.00 | 2 | 449 | 0.45% |
|
| 2018/06/15 | 0 | 0.00 | 6 | 114.50 | 111.50 | -6 | 444 | -1.35% |
|
| 2018/06/14 | 1 | 113.00 | 1 | 114.00 | 113.00 | 0 | 433 | 0.00% |
|
| 2018/06/12 | 1 | 108.00 | 0 | 0.00 | 108.50 | 1 | 395 | 0.25% |
|
| 2018/06/08 | 6 | 108.33 | 0 | 0.00 | 107.00 | 6 | 387 | 1.55% |
|
| 2018/06/06 | 0 | 0.00 | 3 | 111.50 | 112.50 | -3 | 362 | -0.83% |
|
| 2018/06/05 | 3 | 112.00 | 0 | 0.00 | 112.00 | 3 | 366 | 0.82% |
|
| 2018/06/04 | 1 | 114.00 | 0 | 0.00 | 111.50 | 1 | 358 | 0.28% |
|
| 2018/06/01 | 0 | 0.00 | 8 | 114.00 | 113.00 | -8 | 328 | -2.43% |
|
| 2018/05/28 | 2 | 100.75 | 0 | 0.00 | 101.00 | 2 | 219 | 0.91% |
|
| 2018/05/25 | 2 | 100.00 | 0 | 0.00 | 100.00 | 2 | 219 | 0.91% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 99.60 | 99.10 | -1 | 214 | -0.47% |
|
| 2018/05/21 | 3 | 99.97 | 0 | 0.00 | 99.90 | 3 | 210 | 1.43% |
|
| 2018/05/16 | 1 | 99.90 | 0 | 0.00 | 100.50 | 1 | 209 | 0.48% |
|
| 2018/05/15 | 2 | 101.50 | 3 | 101.50 | 101.00 | -1 | 211 | -0.47% |
|
| 2018/05/11 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 238 | 0.42% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 102.50 | 103.00 | -1 | 243 | -0.41% |
|
| 2018/05/07 | 4 | 102.75 | 0 | 0.00 | 102.50 | 4 | 246 | 1.63% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 258 | -0.39% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 104.00 | 103.50 | -1 | 263 | -0.38% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 104.00 | 104.00 | -2 | 261 | -0.77% |
|
| 2018/04/09 | 2 | 107.00 | 0 | 0.00 | 106.50 | 2 | 252 | 0.79% |
|
| 2018/03/31 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 253 | 0.39% |
|
| 2018/03/28 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 255 | 0.39% |
|
| 2018/03/15 | 0 | 0.00 | 3 | 107.50 | 108.00 | -3 | 256 | -1.17% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 107.50 | 108.00 | -1 | 268 | -0.37% |
|
| 2018/02/06 | 0 | 0.00 | 3 | 107.00 | 106.50 | -3 | 420 | -0.71% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 401 | -0.25% |
|
| 2018/01/29 | 0 | 0.00 | 3 | 114.00 | 115.00 | -3 | 420 | -0.71% |
|
| 2018/01/25 | 0 | 0.00 | 7 | 114.00 | 113.50 | -7 | 449 | -1.56% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 111.50 | 111.50 | -2 | 451 | -0.44% |
|
| 2018/01/17 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 462 | 0.22% |
|
| 2018/01/16 | 3 | 111.00 | 0 | 0.00 | 111.00 | 3 | 462 | 0.65% |
|
| 2018/01/04 | 2 | 112.50 | 0 | 0.00 | 113.00 | 2 | 498 | 0.40% |
|