券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0 | 0.00 | 5 | 25.94 | 25.65 | -5 | 94 | -5.29% |
|
| 2024/12/09 | 5 | 27.25 | 0 | 0.00 | 26.35 | 5 | 93 | 5.36% |
|
| 2024/11/29 | 1 | 23.55 | 0 | 0.00 | 23.80 | 1 | 67 | 1.48% |
|
| 2024/11/28 | 1 | 24.30 | 0 | 0.00 | 23.90 | 1 | 69 | 1.44% |
|
| 2024/11/19 | 0 | 0.00 | 0.1 | 23.65 | 24.25 | -0.1 | 85 | -0.15% |
|
| 2024/11/15 | 2 | 24.35 | 0 | 0.00 | 23.90 | 2 | 85 | 2.34% |
|
| 2024/11/12 | 0 | 0.00 | 0.5 | 26.00 | 25.50 | -0.5 | 81 | -0.62% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 26.70 | 26.70 | -1 | 77 | -1.30% |
|
| 2024/11/06 | 0 | 0.00 | 0 | 27.00 | 26.90 | 0 | 77 | -0.01% |
|
| 2024/11/05 | 0 | 0.00 | 0 | 27.10 | 26.90 | 0 | 77 | -0.02% |
|
| 2024/11/04 | 0 | 0.00 | 0 | 27.10 | 26.95 | 0 | 81 | -0.05% |
|
| 2024/11/01 | 0 | 0.00 | 0 | 27.10 | 26.85 | 0 | 85 | -0.01% |
|
| 2024/10/30 | 0 | 0.00 | 0 | 27.00 | 26.95 | 0 | 86 | 0.00% |
|
| 2024/09/19 | 2 | 27.25 | 0 | 0.00 | 27.20 | 2 | 96 | 2.07% |
|
| 2024/08/06 | 0 | 25.90 | 0 | 0.00 | 24.30 | 0 | 98 | 0.00% |
|
| 2024/07/19 | 1 | 30.75 | 0 | 0.00 | 30.75 | 1 | 89 | 1.12% |
|
| 2024/07/09 | 2 | 31.75 | 0 | 0.00 | 31.40 | 2 | 97 | 2.04% |
|
| 2024/05/31 | 5 | 32.65 | 0 | 0.00 | 32.50 | 5 | 191 | 2.61% |
|
| 2024/05/14 | 0 | 0.00 | 3 | 32.60 | 32.90 | -3 | 429 | -0.70% |
|
| 2024/04/08 | 1 | 33.25 | 1 | 33.35 | 33.40 | 0 | 403 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 0.2 | 34.90 | 33.55 | -0.2 | 401 | -0.06% |
|
| 2024/03/07 | 3 | 37.17 | 0 | 0.00 | 37.00 | 3 | 364 | 0.82% |
|
| 2024/03/06 | 7 | 37.93 | 0 | 0.00 | 37.75 | 7 | 352 | 1.99% |
|
| 2024/03/04 | 10 | 36.90 | 10 | 37.10 | 37.00 | 0 | 335 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 10 | 36.50 | 36.05 | -10 | 320 | -3.12% |
|
| 2024/02/27 | 10 | 36.10 | 0 | 0.00 | 36.10 | 10 | 317 | 3.15% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 37.25 | 36.45 | -2 | 307 | -0.65% |
|
| 2024/02/22 | 3 | 38.80 | 5 | 38.25 | 36.90 | -2 | 331 | -0.60% |
|
| 2024/02/21 | 2 | 33.40 | 0 | 0.00 | 36.15 | 2 | 229 | 0.87% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 31.60 | 31.65 | -2 | 199 | -1.00% |
|
| 2024/01/22 | 2 | 31.75 | 0 | 0.00 | 31.70 | 2 | 199 | 1.00% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 34.00 | 35.10 | -1 | 254 | -0.39% |
|
| 2023/11/21 | 2 | 34.95 | 3 | 35.20 | 34.50 | -1 | 248 | -0.40% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 29.40 | 29.45 | -2 | 208 | -0.96% |
|
| 2023/11/08 | 1 | 30.15 | 0 | 0.00 | 30.05 | 1 | 224 | 0.44% |
|
| 2023/10/23 | 0 | 0.00 | 10 | 29.00 | 29.00 | -10 | 272 | -3.68% |
|
| 2023/10/12 | 1 | 30.70 | 1 | 31.00 | 31.00 | 0 | 293 | 0.00% |
|
| 2023/10/04 | 2 | 32.50 | 0 | 0.00 | 32.85 | 2 | 308 | 0.65% |
|
| 2023/09/28 | 0 | 0.00 | 4 | 33.20 | 33.10 | -4 | 333 | -1.20% |
|
| 2023/09/20 | 6 | 32.72 | 0 | 0.00 | 32.55 | 6 | 351 | 1.71% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 32.15 | 32.20 | -1 | 336 | -0.30% |
|
| 2023/09/18 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 333 | 0.30% |
|
| 2023/09/15 | 0 | 0.00 | 0 | 31.90 | 31.60 | 0 | 334 | 0.00% |
|
| 2023/09/13 | 1 | 32.15 | 2 | 32.15 | 32.05 | -1 | 335 | -0.30% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 31.60 | 31.45 | -2 | 344 | -0.58% |
|
| 2023/09/08 | 1 | 31.85 | 0 | 0.00 | 31.70 | 1 | 347 | 0.29% |
|
| 2023/09/07 | 1 | 32.45 | 1 | 32.10 | 32.10 | 0 | 350 | 0.00% |
|
| 2023/09/06 | 3 | 31.62 | 1 | 31.80 | 31.85 | 2 | 368 | 0.54% |
|
| 2023/09/01 | 0 | 0.00 | 4 | 31.46 | 31.10 | -4 | 395 | -1.01% |
|
| 2023/08/31 | 2 | 30.85 | 0 | 0.00 | 30.90 | 2 | 400 | 0.50% |
|
| 2023/08/29 | 1 | 30.60 | 1 | 30.90 | 30.90 | 0 | 410 | 0.00% |
|
| 2023/08/28 | 2 | 31.05 | 2 | 31.00 | 31.00 | 0 | 411 | 0.00% |
|
| 2023/08/24 | 2 | 37.80 | 0 | 0.00 | 37.45 | 2 | 415 | 0.48% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 36.15 | 36.10 | -1 | 417 | -0.24% |
|
| 2023/08/21 | 1 | 36.20 | 0 | 0.00 | 36.20 | 1 | 421 | 0.24% |
|
| 2023/07/26 | 1 | 37.30 | 0 | 0.00 | 37.30 | 1 | 493 | 0.20% |
|
| 2023/07/17 | 0 | 40.25 | 0 | 0.00 | 40.15 | 0 | 571 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 39.83 | 39.85 | -2 | 668 | -0.30% |
|
| 2023/07/10 | 0.1 | 40.20 | 0 | 0.00 | 39.80 | 0.1 | 677 | 0.01% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 42.55 | 41.90 | -1 | 694 | -0.14% |
|
| 2023/07/05 | 1 | 42.25 | 1 | 42.15 | 42.10 | 0 | 705 | 0.00% |
|
| 2023/06/28 | 1 | 40.35 | 0 | 0.00 | 40.45 | 1 | 1,006 | 0.10% |
|
| 2023/06/20 | 1 | 40.35 | 1 | 40.45 | 40.50 | 0 | 1,386 | 0.00% |
|
| 2023/06/14 | 0.1 | 40.30 | 0 | 0.00 | 40.30 | 0.1 | 1,730 | 0.00% |
|
| 2023/05/30 | 1 | 41.30 | 0 | 0.00 | 41.05 | 1 | 2,602 | 0.04% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 41.95 | 41.90 | -1 | 2,762 | -0.04% |
|
| 2023/05/26 | 0 | 0.00 | 5 | 42.10 | 41.35 | -5 | 2,987 | -0.17% |
|
| 2023/05/24 | 0 | 0.00 | 5 | 41.80 | 41.75 | -5 | 3,080 | -0.16% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 42.00 | 41.40 | -2 | 3,133 | -0.06% |
|
| 2023/05/17 | 5 | 41.00 | 0 | 0.00 | 41.05 | 5 | 3,129 | 0.16% |
|
| 2023/05/16 | 2 | 39.90 | 0 | 0.00 | 40.00 | 2 | 3,126 | 0.06% |
|
| 2023/05/10 | 1.1 | 40.91 | 0 | 0.00 | 40.95 | 1.1 | 3,246 | 0.03% |
|
| 2023/05/09 | 0 | 0.00 | 5 | 41.21 | 40.60 | -5 | 3,250 | -0.15% |
|
| 2023/04/27 | 5 | 43.10 | 1 | 43.10 | 42.90 | 4 | 3,361 | 0.12% |
|
| 2023/04/25 | 1 | 44.70 | 0 | 0.00 | 43.05 | 1 | 3,351 | 0.03% |
|
| 2023/04/20 | 1 | 46.30 | 0 | 0.00 | 45.80 | 1 | 3,332 | 0.03% |
|
| 2023/04/18 | 3 | 48.50 | 1 | 48.85 | 48.25 | 2 | 3,316 | 0.06% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 46.55 | 46.50 | -2 | 3,263 | -0.06% |
|
| 2023/04/13 | 0 | 0.00 | 13 | 47.60 | 47.50 | -13 | 3,239 | -0.40% |
|
| 2023/04/12 | 15 | 48.33 | 0 | 0.00 | 48.15 | 15 | 3,228 | 0.46% |
|
| 2023/04/07 | 0 | 0.00 | 3 | 47.07 | 47.30 | -3 | 3,178 | -0.09% |
|
| 2023/03/31 | 0 | 0.00 | 36 | 46.22 | 47.55 | -36 | 3,120 | -1.15% |
|
| 2023/03/30 | 3 | 46.17 | 2 | 46.13 | 46.05 | 1 | 3,073 | 0.03% |
|
| 2023/03/29 | 2.1 | 44.95 | 1 | 45.85 | 44.85 | 1.1 | 3,022 | 0.04% |
|
| 2023/03/28 | 7 | 49.84 | 1 | 49.40 | 49.65 | 6 | 2,881 | 0.21% |
|
| 2023/03/27 | 0 | 0.00 | 16 | 50.76 | 50.60 | -16 | 2,772 | -0.58% |
|
| 2023/03/24 | 12 | 49.50 | 20 | 50.11 | 50.50 | -8 | 2,712 | -0.29% |
|
| 2023/03/23 | 53 | 50.62 | 13 | 50.68 | 50.80 | 40 | 2,631 | 1.52% |
|
| 2023/03/22 | 20 | 48.79 | 20 | 49.61 | 49.90 | 0 | 2,505 | 0.00% |
|
| 2023/03/21 | 18 | 48.80 | 16 | 48.75 | 48.75 | 2 | 2,394 | 0.08% |
|
| 2023/03/20 | 15 | 46.15 | 15 | 46.57 | 47.05 | 0 | 2,240 | 0.00% |
|
| 2023/03/17 | 2 | 45.18 | 1 | 44.90 | 45.70 | 1 | 2,204 | 0.05% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 44.75 | 43.45 | -2 | 2,183 | -0.09% |
|
| 2023/03/15 | 2 | 45.80 | 0 | 0.00 | 45.00 | 2 | 2,151 | 0.09% |
|
| 2023/03/14 | 0 | 0.00 | 5 | 45.45 | 45.15 | -5 | 2,141 | -0.23% |
|
| 2023/03/13 | 7 | 44.04 | 15 | 45.28 | 45.05 | -8 | 2,113 | -0.38% |
|
| 2023/03/09 | 8 | 49.88 | 26 | 48.90 | 47.60 | -18 | 2,014 | -0.89% |
|
| 2023/03/08 | 39 | 49.77 | 16 | 49.67 | 50.40 | 23 | 1,934 | 1.19% |
|
| 2023/03/07 | 16 | 49.50 | 1 | 49.20 | 49.50 | 15 | 1,886 | 0.80% |
|
| 2023/03/06 | 7 | 51.89 | 7 | 52.31 | 49.70 | 0 | 1,836 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 51.10 | 51.10 | -2 | 1,528 | -0.13% |
|
| 2023/03/02 | 1 | 46.50 | 1 | 46.50 | 46.50 | 0 | 1,406 | 0.00% |
|
| 2023/03/01 | 24 | 47.13 | 20 | 47.43 | 47.30 | 4 | 1,337 | 0.30% |
|
| 2023/02/24 | 11 | 46.97 | 16 | 47.70 | 48.05 | -5 | 1,171 | -0.43% |
|
| 2023/02/23 | 3 | 42.23 | 17 | 43.16 | 43.70 | -14 | 953 | -1.47% |
|
| 2023/02/22 | 10 | 40.20 | 0 | 0.00 | 40.50 | 10 | 904 | 1.11% |
|
| 2023/02/21 | 10 | 40.55 | 0 | 0.00 | 40.55 | 10 | 919 | 1.09% |
|
| 2023/02/17 | 1 | 40.50 | 0 | 0.00 | 40.60 | 1 | 894 | 0.11% |
|
| 2023/02/16 | 1 | 40.00 | 0 | 0.00 | 40.30 | 1 | 885 | 0.11% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 39.85 | 39.25 | -2 | 873 | -0.23% |
|
| 2023/02/09 | 2 | 41.30 | 2 | 40.00 | 41.30 | 0 | 834 | 0.00% |
|
| 2023/02/07 | 2 | 38.80 | 0 | 0.00 | 38.70 | 2 | 754 | 0.27% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 40.40 | 39.50 | -1 | 741 | -0.13% |
|
| 2023/02/02 | 1 | 37.90 | 0 | 0.00 | 39.95 | 1 | 702 | 0.14% |
|
| 2023/01/31 | 2 | 36.80 | 0 | 0.00 | 36.85 | 2 | 632 | 0.32% |
|
| 2023/01/09 | 1 | 38.20 | 0 | 0.00 | 38.05 | 1 | 605 | 0.17% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 37.70 | 37.35 | -2 | 613 | -0.33% |
|
| 2022/11/22 | 0 | 0.00 | 20 | 37.38 | 37.05 | -20 | 642 | -3.11% |
|
| 2022/11/21 | 20 | 37.33 | 0 | 0.00 | 37.20 | 20 | 658 | 3.04% |
|
| 2022/11/14 | 4 | 33.00 | 0 | 0.00 | 33.05 | 4 | 676 | 0.59% |
|
| 2022/11/07 | 0 | 0.00 | 2.8 | 31.65 | 31.85 | -2.8 | 773 | -0.36% |
|
| 2022/11/04 | 11 | 29.93 | 18 | 30.43 | 30.40 | -7 | 781 | -0.90% |
|
| 2022/11/03 | 7 | 29.70 | 36 | 29.55 | 29.95 | -29 | 823 | -3.52% |
|
| 2022/11/02 | 6 | 29.28 | 0 | 0.00 | 29.35 | 6 | 827 | 0.73% |
|
| 2022/11/01 | 30 | 29.05 | 0 | 0.00 | 29.00 | 30 | 834 | 3.59% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 27.85 | 28.25 | -2 | 831 | -0.24% |
|
| 2022/10/28 | 1 | 27.40 | 0 | 0.00 | 26.70 | 1 | 828 | 0.12% |
|
| 2022/10/27 | 1 | 27.35 | 0 | 0.00 | 27.70 | 1 | 826 | 0.12% |
|
| 2022/10/19 | 0 | 0.00 | 2 | 29.65 | 29.70 | -2 | 807 | -0.25% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 29.50 | 29.50 | -2 | 803 | -0.25% |
|
| 2022/10/13 | 2 | 28.45 | 0 | 0.00 | 28.30 | 2 | 805 | 0.25% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 34.50 | 34.80 | -1 | 775 | -0.13% |
|
| 2022/10/03 | 1 | 33.80 | 0 | 0.00 | 33.85 | 1 | 775 | 0.13% |
|
| 2022/09/22 | 0 | 0.00 | 3 | 38.15 | 38.10 | -3 | 772 | -0.39% |
|
| 2022/09/21 | 3 | 37.82 | 0 | 0.00 | 37.60 | 3 | 763 | 0.39% |
|
| 2022/09/20 | 3 | 37.45 | 7 | 38.00 | 38.30 | -4 | 765 | -0.52% |
|
| 2022/09/19 | 5 | 37.78 | 1 | 37.60 | 37.60 | 4 | 755 | 0.53% |
|
| 2022/09/16 | 6 | 37.26 | 6 | 37.80 | 38.15 | 0 | 735 | 0.00% |
|
| 2022/09/14 | 0 | 0.00 | 18 | 37.59 | 38.00 | -18 | 731 | -2.46% |
|
| 2022/09/12 | 4 | 36.78 | 0 | 0.00 | 36.80 | 4 | 737 | 0.54% |
|
| 2022/09/08 | 0 | 0.00 | 10 | 37.20 | 37.10 | -10 | 746 | -1.34% |
|
| 2022/09/06 | 3 | 36.18 | 2 | 36.65 | 36.30 | 1 | 755 | 0.13% |
|
| 2022/09/05 | 16 | 37.53 | 8 | 37.36 | 36.80 | 8 | 765 | 1.05% |
|
| 2022/09/01 | 7 | 38.41 | 0 | 0.00 | 38.30 | 7 | 767 | 0.91% |
|
| 2022/08/30 | 5 | 38.97 | 1 | 39.10 | 39.20 | 4 | 782 | 0.51% |
|
| 2022/08/29 | 2 | 38.35 | 1 | 38.90 | 38.65 | 1 | 796 | 0.13% |
|
| 2022/08/26 | 0 | 0.00 | 6 | 39.70 | 39.65 | -6 | 810 | -0.74% |
|
| 2022/08/25 | 4 | 41.14 | 0 | 0.00 | 41.35 | 4 | 803 | 0.50% |
|
| 2022/08/24 | 5 | 41.32 | 0 | 0.00 | 41.25 | 5 | 811 | 0.62% |
|
| 2022/08/23 | 2 | 40.30 | 0 | 0.00 | 40.70 | 2 | 850 | 0.24% |
|
| 2022/08/22 | 2 | 41.20 | 0 | 0.00 | 41.00 | 2 | 865 | 0.23% |
|
| 2022/08/18 | 1 | 40.70 | 11 | 41.05 | 40.90 | -10 | 878 | -1.14% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 39.40 | 39.40 | -2 | 860 | -0.23% |
|
| 2022/08/16 | 0 | 0.00 | 6 | 39.97 | 39.80 | -6 | 921 | -0.65% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 39.28 | 39.60 | -2 | 1,006 | -0.20% |
|
| 2022/08/12 | 2 | 38.38 | 1 | 38.15 | 38.15 | 1 | 1,146 | 0.09% |
|
| 2022/08/10 | 1 | 36.65 | 2 | 37.70 | 36.65 | -1 | 1,201 | -0.08% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 34.45 | 35.00 | -1 | 1,192 | -0.08% |
|
| 2022/08/08 | 1 | 34.10 | 0 | 0.00 | 34.40 | 1 | 1,205 | 0.08% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 31.00 | 31.30 | -1 | 1,331 | -0.08% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 33.90 | 34.15 | -1 | 1,307 | -0.08% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 33.85 | 34.20 | -1 | 1,304 | -0.08% |
|
| 2022/06/23 | 1 | 33.80 | 0 | 0.00 | 33.65 | 1 | 1,301 | 0.08% |
|
| 2022/06/15 | 2 | 37.10 | 0 | 0.00 | 37.15 | 2 | 1,256 | 0.16% |
|
| 2022/06/13 | 1 | 38.35 | 0 | 0.00 | 38.00 | 1 | 1,233 | 0.08% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 39.45 | 38.85 | -1 | 1,212 | -0.08% |
|
| 2022/06/07 | 1 | 39.25 | 0 | 0.00 | 39.05 | 1 | 1,200 | 0.08% |
|
| 2022/05/31 | 0 | 0.00 | 2 | 40.50 | 40.10 | -2 | 1,140 | -0.18% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 39.70 | 39.20 | -1 | 1,086 | -0.09% |
|
| 2022/05/27 | 4 | 39.06 | 4 | 38.90 | 38.90 | 0 | 1,053 | 0.00% |
|
| 2022/05/26 | 0 | 0.00 | 6 | 38.55 | 38.50 | -6 | 1,015 | -0.59% |
|
| 2022/05/25 | 8 | 38.58 | 3 | 38.33 | 38.40 | 5 | 987 | 0.51% |
|
| 2022/05/24 | 4 | 38.63 | 2 | 38.68 | 37.45 | 2 | 959 | 0.21% |
|
| 2022/05/23 | 13 | 40.49 | 8 | 40.04 | 39.90 | 5 | 886 | 0.56% |
|
| 2022/05/20 | 4 | 38.60 | 11 | 40.52 | 40.60 | -7 | 787 | -0.89% |
|
| 2022/05/19 | 0 | 0.00 | 4 | 38.65 | 38.50 | -4 | 619 | -0.65% |
|
| 2022/05/18 | 1 | 37.35 | 0 | 0.00 | 36.75 | 1 | 557 | 0.18% |
|
| 2022/05/17 | 1 | 36.40 | 11 | 37.10 | 37.40 | -10 | 541 | -1.85% |
|
| 2022/05/12 | 2 | 34.70 | 6 | 34.51 | 33.80 | -4 | 497 | -0.80% |
|
| 2022/05/11 | 1 | 36.20 | 0 | 0.00 | 35.00 | 1 | 471 | 0.21% |
|
| 2022/05/10 | 4 | 36.95 | 0 | 0.00 | 36.95 | 4 | 438 | 0.91% |
|
| 2022/04/14 | 1 | 35.85 | 0 | 0.00 | 35.85 | 1 | 588 | 0.17% |
|
| 2022/04/13 | 0 | 0.00 | 0.2 | 36.61 | 36.15 | -0.2 | 599 | -0.03% |
|
| 2022/04/12 | 1 | 35.85 | 1 | 36.30 | 36.30 | 0 | 612 | 0.00% |
|
| 2022/04/11 | 2 | 36.48 | 2 | 35.88 | 35.75 | 0 | 629 | 0.00% |
|
| 2022/04/08 | 1 | 34.85 | 1 | 35.50 | 35.75 | 0 | 715 | 0.00% |
|
| 2022/04/07 | 0 | 35.75 | 0 | 0.00 | 34.80 | 0 | 802 | 0.00% |
|
| 2022/04/06 | 0 | 35.45 | 0 | 0.00 | 35.60 | 0 | 965 | 0.00% |
|
| 2022/03/09 | 0.1 | 31.50 | 0 | 0.00 | 31.60 | 0.1 | 1,653 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 34.30 | 34.50 | -1 | 2,633 | -0.04% |
|
| 2022/02/24 | 0.1 | 34.60 | 0 | 0.00 | 33.75 | 0.1 | 2,827 | 0.00% |
|
| 2022/02/23 | 0 | 0.00 | 14 | 35.53 | 35.60 | -14 | 2,926 | -0.48% |
|
| 2022/02/22 | 0 | 0.00 | 2.1 | 35.50 | 35.35 | -2.1 | 3,013 | -0.07% |
|
| 2022/02/18 | 0 | 0.00 | 11 | 36.62 | 36.80 | -11 | 3,261 | -0.34% |
|
| 2022/02/17 | 7 | 37.44 | 0 | 0.00 | 36.50 | 7 | 3,411 | 0.21% |
|
| 2022/02/11 | 1 | 37.40 | 0 | 0.00 | 37.50 | 1 | 3,742 | 0.03% |
|
| 2022/02/09 | 5 | 38.15 | 0 | 0.00 | 38.10 | 5 | 3,765 | 0.13% |
|
| 2022/01/25 | 1 | 35.75 | 0 | 0.00 | 35.35 | 1 | 3,897 | 0.03% |
|
| 2022/01/24 | 0.1 | 34.80 | 0 | 0.00 | 35.50 | 0.1 | 3,945 | 0.00% |
|
| 2022/01/21 | 1 | 37.05 | 10 | 36.92 | 36.50 | -9 | 3,945 | -0.23% |
|
| 2022/01/19 | 0 | 0.00 | 9 | 37.12 | 37.15 | -9 | 3,978 | -0.23% |
|
| 2022/01/18 | 2 | 38.60 | 0 | 0.00 | 37.65 | 2 | 4,003 | 0.05% |
|
| 2022/01/17 | 1 | 36.75 | 1 | 37.90 | 38.65 | 0 | 4,050 | 0.00% |
|
| 2022/01/14 | 1 | 36.05 | 1 | 36.95 | 37.00 | 0 | 4,096 | 0.00% |
|
| 2022/01/11 | 6 | 39.83 | 0 | 0.00 | 39.05 | 6 | 4,111 | 0.15% |
|
| 2022/01/07 | 12 | 39.60 | 15 | 39.41 | 39.30 | -3 | 4,091 | -0.07% |
|
| 2022/01/05 | 1 | 40.05 | 1 | 39.65 | 40.00 | 0 | 4,082 | 0.00% |
|
| 2022/01/04 | 2 | 40.40 | 1 | 40.15 | 39.85 | 1 | 4,077 | 0.02% |
|
| 2022/01/03 | 4 | 41.73 | 2 | 42.15 | 40.65 | 2 | 4,082 | 0.05% |
|
| 2021/12/30 | 3 | 40.87 | 7 | 41.34 | 41.95 | -4 | 4,020 | -0.10% |
|
| 2021/12/29 | 10.1 | 40.67 | 10 | 41.03 | 40.50 | 0.1 | 3,956 | 0.00% |
|
| 2021/12/28 | 2 | 38.98 | 1 | 38.60 | 38.60 | 1 | 3,820 | 0.03% |
|
| 2021/12/27 | 10 | 39.40 | 1 | 39.15 | 38.90 | 9 | 3,850 | 0.23% |
|
| 2021/12/24 | 0 | 0.00 | 5 | 39.50 | 38.80 | -5 | 3,897 | -0.13% |
|
| 2021/12/23 | 16 | 39.35 | 0 | 0.00 | 39.00 | 16 | 3,893 | 0.41% |
|
| 2021/12/22 | 5 | 38.95 | 14 | 38.99 | 39.55 | -9 | 3,886 | -0.23% |
|
| 2021/12/21 | 5 | 37.92 | 0 | 0.00 | 37.55 | 5 | 3,837 | 0.13% |
|
| 2021/12/20 | 1 | 36.50 | 4 | 36.58 | 36.50 | -3 | 3,864 | -0.08% |
|
| 2021/12/17 | 1 | 36.80 | 0 | 0.00 | 36.60 | 1 | 3,868 | 0.03% |
|
| 2021/12/16 | 2 | 37.83 | 0 | 0.00 | 37.55 | 2 | 3,875 | 0.05% |
|
| 2021/12/15 | 7 | 37.35 | 2 | 37.65 | 37.60 | 5 | 3,894 | 0.13% |
|
| 2021/12/14 | 3 | 37.05 | 0 | 0.00 | 36.10 | 3 | 3,911 | 0.08% |
|
| 2021/12/13 | 6 | 37.87 | 6 | 38.00 | 37.70 | 0 | 4,025 | 0.00% |
|
| 2021/12/10 | 4 | 38.75 | 9 | 38.61 | 38.55 | -5 | 4,163 | -0.12% |
|
| 2021/12/09 | 2 | 40.73 | 1 | 39.45 | 38.90 | 1 | 4,159 | 0.02% |
|
| 2021/12/08 | 6 | 40.34 | 1 | 40.50 | 40.50 | 5 | 4,124 | 0.12% |
|
| 2021/12/07 | 1 | 38.85 | 5 | 39.19 | 38.50 | -4 | 4,090 | -0.10% |
|
| 2021/12/06 | 3 | 38.87 | 3 | 38.73 | 38.80 | 0 | 4,118 | 0.00% |
|
| 2021/12/03 | 2 | 40.20 | 4 | 40.96 | 39.75 | -2 | 4,131 | -0.05% |
|
| 2021/12/02 | 49 | 42.96 | 8 | 45.08 | 39.95 | 41 | 4,105 | 1.00% |
|
| 2021/12/01 | 7 | 40.16 | 10 | 42.00 | 42.00 | -3 | 3,693 | -0.08% |
|
| 2021/11/30 | 2 | 38.90 | 0 | 0.00 | 38.20 | 2 | 3,783 | 0.05% |
|
| 2021/11/29 | 1 | 37.30 | 1 | 37.60 | 37.55 | 0 | 3,980 | 0.00% |
|
| 2021/11/26 | 2 | 38.20 | 1 | 38.55 | 36.95 | 1 | 4,070 | 0.02% |
|
| 2021/11/25 | 1 | 38.25 | 0 | 0.00 | 40.95 | 1 | 4,260 | 0.02% |
|
| 2021/11/23 | 2 | 37.50 | 0 | 0.00 | 37.15 | 2 | 4,562 | 0.04% |
|
| 2021/11/22 | 1 | 39.55 | 1 | 39.60 | 39.40 | 0 | 4,578 | 0.00% |
|
| 2021/11/19 | 1 | 38.30 | 0 | 0.00 | 36.80 | 1 | 4,658 | 0.02% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 37.75 | 37.60 | -1 | 4,883 | -0.02% |
|
| 2021/11/17 | 1 | 39.50 | 1 | 38.80 | 38.65 | 0 | 5,022 | 0.00% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 36.25 | 36.95 | -1 | 5,035 | -0.02% |
|
| 2021/11/15 | 12 | 35.79 | 14 | 34.46 | 36.10 | -2 | 4,974 | -0.04% |
|
| 2021/11/12 | 4 | 33.49 | 4 | 33.28 | 33.55 | 0 | 4,865 | 0.00% |
|
| 2021/11/11 | 3 | 31.80 | 1 | 32.35 | 32.55 | 2 | 4,809 | 0.04% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 30.80 | 30.15 | -2 | 4,766 | -0.04% |
|
| 2021/11/08 | 2 | 29.78 | 1 | 29.35 | 29.50 | 1 | 4,832 | 0.02% |
|
| 2021/11/02 | 5 | 32.19 | 5 | 34.00 | 31.00 | 0 | 4,994 | 0.00% |
|
| 2021/11/01 | 16 | 32.97 | 11 | 32.94 | 33.50 | 5 | 4,986 | 0.10% |
|
| 2021/10/28 | 1 | 31.35 | 0 | 0.00 | 31.15 | 1 | 5,040 | 0.02% |
|
| 2021/10/26 | 4 | 32.04 | 1 | 32.45 | 31.15 | 3 | 5,419 | 0.06% |
|
| 2021/10/25 | 9 | 32.04 | 11 | 32.16 | 32.30 | -2 | 5,681 | -0.04% |
|
| 2021/10/22 | 7 | 32.29 | 7 | 32.02 | 32.15 | 0 | 5,780 | 0.00% |
|
| 2021/10/21 | 2 | 31.53 | 0 | 0.00 | 30.85 | 2 | 5,842 | 0.03% |
|
| 2021/10/20 | 1 | 30.70 | 2 | 30.90 | 30.80 | -1 | 6,002 | -0.02% |
|
| 2021/10/19 | 3 | 30.75 | 6 | 30.63 | 30.75 | -3 | 6,059 | -0.05% |
|
| 2021/10/18 | 2 | 29.68 | 1 | 29.45 | 29.55 | 1 | 6,107 | 0.02% |
|
| 2021/10/14 | 2 | 28.75 | 2 | 28.68 | 28.90 | 0 | 6,209 | 0.00% |
|
| 2021/10/13 | 2 | 28.88 | 2 | 28.85 | 28.75 | 0 | 6,265 | 0.00% |
|
| 2021/10/12 | 2 | 29.55 | 1 | 29.27 | 29.50 | 1 | 6,333 | 0.02% |
|
| 2021/10/08 | 4 | 30.05 | 1 | 30.30 | 29.45 | 3 | 6,374 | 0.05% |
|
| 2021/10/07 | 2 | 30.00 | 1.1 | 29.80 | 29.95 | 1 | 6,423 | 0.01% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 32.20 | 32.40 | -1 | 6,561 | -0.02% |
|
| 2021/09/27 | 0 | 0.00 | 11 | 31.41 | 32.40 | -11 | 6,538 | -0.17% |
|
| 2021/09/24 | 20 | 31.33 | 10 | 31.03 | 31.00 | 10 | 6,505 | 0.15% |
|
| 2021/09/23 | 1 | 31.40 | 5 | 30.75 | 30.75 | -4 | 6,507 | -0.06% |
|
| 2021/09/22 | 0 | 0.00 | 2 | 30.90 | 30.80 | -2 | 6,508 | -0.03% |
|
| 2021/09/17 | 0 | 0.00 | 17 | 32.92 | 32.30 | -17 | 6,512 | -0.26% |
|
| 2021/09/16 | 11 | 32.73 | 0 | 0.00 | 32.35 | 11 | 6,565 | 0.17% |
|
| 2021/09/15 | 0 | 0.00 | 28 | 33.01 | 33.90 | -28 | 6,434 | -0.44% |
|
| 2021/09/14 | 1 | 31.00 | 8 | 31.45 | 30.85 | -7 | 6,293 | -0.11% |
|
| 2021/09/13 | 17 | 31.43 | 11 | 31.76 | 30.90 | 6 | 6,282 | 0.10% |
|
| 2021/09/10 | 6 | 31.45 | 13 | 32.36 | 31.35 | -7 | 6,268 | -0.11% |
|
| 2021/09/09 | 15 | 30.86 | 1 | 31.85 | 32.05 | 14 | 6,269 | 0.22% |
|
| 2021/09/08 | 25 | 31.59 | 0 | 0.00 | 30.60 | 25 | 6,271 | 0.40% |
|
| 2021/09/07 | 7 | 31.59 | 0 | 0.00 | 31.55 | 7 | 6,209 | 0.11% |
|
| 2021/09/06 | 0 | 0.00 | 4 | 35.95 | 33.85 | -4 | 6,124 | -0.07% |
|
| 2021/09/03 | 14.1 | 35.74 | 51 | 36.38 | 35.95 | -36.9 | 6,019 | -0.61% |
|
| 2021/09/02 | 65 | 33.54 | 38 | 34.90 | 35.40 | 27 | 5,721 | 0.47% |
|
| 2021/09/01 | 12 | 33.33 | 0 | 0.00 | 32.20 | 12 | 5,487 | 0.22% |
|
| 2021/08/31 | 16 | 34.97 | 14 | 34.90 | 33.70 | 2 | 5,344 | 0.04% |
|
| 2021/08/30 | 27 | 33.17 | 41 | 33.25 | 34.60 | -14 | 5,000 | -0.28% |
|
| 2021/08/27 | 0 | 0.00 | 7 | 32.99 | 32.10 | -7 | 4,756 | -0.15% |
|
| 2021/08/26 | 5 | 31.60 | 2 | 31.60 | 31.80 | 3 | 4,582 | 0.07% |
|
| 2021/08/25 | 10 | 31.65 | 12 | 32.03 | 31.50 | -2 | 4,500 | -0.04% |
|
| 2021/08/24 | 17 | 31.57 | 16 | 32.06 | 31.65 | 1 | 4,317 | 0.02% |
|
| 2021/08/23 | 16 | 30.65 | 12 | 31.73 | 30.15 | 4 | 4,019 | 0.10% |
|
| 2021/08/20 | 16 | 29.53 | 9 | 29.66 | 31.00 | 7 | 3,780 | 0.19% |
|
| 2021/08/19 | 4 | 28.56 | 44 | 28.61 | 28.40 | -40 | 3,616 | -1.11% |
|
| 2021/08/18 | 2 | 27.48 | 22 | 28.34 | 28.40 | -20 | 3,529 | -0.57% |
|
| 2021/08/17 | 5 | 25.90 | 3 | 26.20 | 25.85 | 2 | 3,497 | 0.06% |
|
| 2021/08/16 | 10 | 26.35 | 0 | 0.00 | 25.90 | 10 | 3,507 | 0.29% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 28.35 | 27.00 | -1 | 3,492 | -0.03% |
|
| 2021/08/12 | 0 | 0.00 | 3 | 27.78 | 27.60 | -3 | 3,451 | -0.09% |
|
| 2021/08/11 | 13 | 26.91 | 13 | 27.38 | 27.10 | 0 | 3,405 | 0.00% |
|
| 2021/08/10 | 8 | 25.31 | 5 | 26.20 | 26.60 | 3 | 3,326 | 0.09% |
|
| 2021/08/09 | 18 | 26.42 | 10 | 26.10 | 26.00 | 8 | 3,285 | 0.24% |
|
| 2021/08/06 | 27 | 29.04 | 0 | 0.00 | 27.70 | 27 | 3,235 | 0.83% |
|
| 2021/08/05 | 15 | 28.63 | 6 | 29.70 | 29.10 | 9 | 3,208 | 0.28% |
|
| 2021/08/04 | 2 | 29.30 | 0 | 0.00 | 28.75 | 2 | 3,150 | 0.06% |
|
| 2021/08/03 | 2 | 29.65 | 3 | 30.63 | 30.25 | -1 | 3,118 | -0.03% |
|
| 2021/08/02 | 14 | 28.86 | 13 | 28.70 | 29.55 | 1 | 3,051 | 0.03% |
|
| 2021/07/30 | 42 | 30.48 | 32.1 | 30.90 | 29.15 | 9.9 | 2,966 | 0.33% |
|
| 2021/07/29 | 19 | 27.88 | 17 | 28.80 | 29.20 | 2 | 2,651 | 0.08% |
|
| 2021/07/28 | 6 | 25.41 | 6 | 26.23 | 27.45 | 0 | 2,375 | 0.00% |
|
| 2021/07/26 | 6 | 26.75 | 1 | 26.90 | 28.35 | 5 | 2,141 | 0.23% |
|
| 2021/07/23 | 1 | 25.35 | 1 | 25.30 | 25.80 | 0 | 1,993 | 0.00% |
|
| 2021/07/21 | 0 | 0.00 | 10 | 25.70 | 25.30 | -10 | 1,885 | -0.53% |
|
| 2021/07/20 | 1 | 25.15 | 1 | 25.45 | 24.90 | 0 | 1,858 | 0.00% |
|
| 2021/07/19 | 2 | 25.63 | 2 | 25.65 | 26.45 | 0 | 1,833 | 0.00% |
|
| 2021/07/16 | 2 | 24.95 | 2 | 25.10 | 24.70 | 0 | 1,799 | 0.00% |
|
| 2021/07/15 | 1 | 24.65 | 0 | 0.00 | 24.80 | 1 | 1,736 | 0.06% |
|
| 2021/07/13 | 6 | 23.57 | 7 | 23.86 | 24.20 | -1 | 1,671 | -0.06% |
|
| 2021/07/05 | 0 | 0.00 | 4 | 20.00 | 20.40 | -4 | 1,929 | -0.21% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 19.30 | 19.40 | -1 | 1,967 | -0.05% |
|
| 2021/06/25 | 4 | 19.00 | 8 | 19.55 | 18.85 | -4 | 2,151 | -0.19% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 17.90 | 17.90 | -1 | 2,234 | -0.04% |
|
| 2021/06/21 | 1 | 18.15 | 12 | 18.19 | 18.25 | -11 | 2,261 | -0.49% |
|
| 2021/06/18 | 5 | 19.11 | 1 | 18.55 | 18.65 | 4 | 2,328 | 0.17% |
|
| 2021/06/17 | 11 | 19.77 | 5 | 19.95 | 19.60 | 6 | 2,383 | 0.25% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 18.35 | 18.60 | -1 | 2,421 | -0.04% |
|
| 2021/06/07 | 0 | 0.00 | 20 | 18.03 | 17.95 | -20 | 2,576 | -0.78% |
|
| 2021/05/26 | 1 | 17.85 | 1 | 18.15 | 17.85 | 0 | 2,516 | 0.00% |
|
| 2021/05/24 | 1 | 18.55 | 1 | 18.70 | 18.90 | 0 | 2,483 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 15.50 | 15.45 | -1 | 2,348 | -0.04% |
|
| 2021/05/05 | 0 | 0.00 | 5 | 17.75 | 17.50 | -5 | 2,251 | -0.22% |
|
| 2021/04/29 | 0.1 | 20.50 | 0 | 0.00 | 20.20 | 0.1 | 2,195 | 0.00% |
|
| 2021/04/28 | 1 | 20.50 | 0 | 0.00 | 20.25 | 1 | 2,148 | 0.05% |
|
| 2021/04/27 | 8 | 19.87 | 0 | 0.00 | 20.00 | 8 | 2,123 | 0.38% |
|
| 2021/04/26 | 0 | 20.65 | 11 | 21.23 | 20.65 | -11 | 2,103 | -0.52% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 20.20 | 18.85 | -2 | 2,036 | -0.10% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 20.55 | 20.05 | -1 | 2,003 | -0.05% |
|
| 2021/04/20 | 10 | 20.40 | 0 | 0.00 | 20.60 | 10 | 1,981 | 0.50% |
|
| 2021/04/19 | 2 | 20.35 | 1 | 20.30 | 20.25 | 1 | 1,953 | 0.05% |
|
| 2021/04/15 | 7 | 21.53 | 22 | 21.13 | 21.20 | -15 | 1,889 | -0.79% |
|
| 2021/04/14 | 33 | 22.17 | 16.8 | 22.26 | 22.45 | 16.2 | 1,803 | 0.90% |
|
| 2021/04/13 | 11 | 20.37 | 1 | 19.70 | 20.45 | 10 | 1,504 | 0.66% |
|
| 2021/04/09 | 0 | 0.00 | 4 | 18.60 | 18.45 | -4 | 1,387 | -0.29% |
|
| 2021/04/08 | 1 | 19.60 | 1 | 19.55 | 19.40 | 0 | 1,355 | 0.00% |
|
| 2021/04/07 | 2 | 19.85 | 1 | 20.40 | 19.65 | 1 | 1,335 | 0.07% |
|
| 2021/04/06 | 5 | 19.76 | 0 | 0.00 | 19.90 | 5 | 1,291 | 0.39% |
|
| 2021/04/01 | 1 | 18.85 | 2 | 19.30 | 18.95 | -1 | 1,223 | -0.08% |
|
| 2021/03/31 | 3 | 18.97 | 1 | 18.90 | 18.60 | 2 | 1,178 | 0.17% |
|
| 2021/03/29 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 962 | 0.10% |
|
| 2021/03/26 | 0 | 0.00 | 41 | 16.70 | 17.00 | -41 | 920 | -4.45% |
|
| 2021/03/25 | 2 | 16.25 | 0 | 0.00 | 15.90 | 2 | 836 | 0.24% |
|
| 2021/03/23 | 1 | 16.35 | 2 | 16.10 | 15.95 | -1 | 688 | -0.15% |
|
| 2021/03/22 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 602 | 0.17% |
|
| 2021/03/19 | 0.1 | 16.00 | 1.8 | 15.67 | 16.10 | -1.7 | 504 | -0.34% |
|
| 2021/03/18 | 1 | 15.35 | 2 | 15.15 | 15.15 | -1 | 430 | -0.23% |
|
| 2021/01/13 | 0 | 0.00 | 6 | 12.20 | 12.25 | -6 | 161 | -3.71% |
|
| 2020/02/27 | 1 | 11.60 | 2 | 11.75 | 11.40 | -1 | 1,429 | -0.07% |
|
| 2020/02/25 | 2 | 12.05 | 0 | 0.00 | 12.10 | 2 | 1,587 | 0.13% |
|
| 2020/02/20 | 0 | 0.00 | 4 | 11.95 | 11.95 | -4 | 1,593 | -0.25% |
|
| 2020/02/12 | 4 | 12.30 | 0 | 0.00 | 12.00 | 4 | 1,542 | 0.26% |
|
| 2020/02/07 | 1 | 11.65 | 0 | 0.00 | 11.45 | 1 | 1,484 | 0.07% |
|
| 2020/02/04 | 0 | 0.00 | 3 | 11.22 | 11.40 | -3 | 1,483 | -0.20% |
|
| 2020/01/31 | 1 | 12.00 | 2 | 11.95 | 11.95 | -1 | 1,490 | -0.07% |
|
| 2020/01/30 | 1 | 12.60 | 0 | 0.00 | 12.30 | 1 | 1,482 | 0.07% |
|
| 2020/01/20 | 1 | 13.60 | 0 | 0.00 | 13.65 | 1 | 1,480 | 0.07% |
|
| 2019/12/20 | 0 | 0.00 | 2 | 14.85 | 14.80 | -2 | 1,358 | -0.15% |
|
| 2019/12/19 | 40 | 15.00 | 0 | 0.00 | 14.90 | 40 | 1,350 | 2.96% |
|
| 2019/12/17 | 2 | 15.55 | 2 | 15.45 | 15.45 | 0 | 1,324 | 0.00% |
|
| 2019/12/12 | 0 | 0.00 | 7 | 15.95 | 15.60 | -7 | 1,201 | -0.58% |
|
| 2019/12/11 | 7 | 15.90 | 0 | 16.00 | 16.10 | 7 | 1,098 | 0.64% |
|
| 2019/12/05 | 2 | 15.85 | 0 | 0.00 | 15.95 | 2 | 877 | 0.23% |
|
| 2019/12/02 | 6 | 15.25 | 0 | 0.00 | 15.70 | 6 | 699 | 0.86% |
|
| 2019/11/25 | 3 | 15.48 | 1 | 15.70 | 15.10 | 2 | 430 | 0.46% |
|
| 2019/11/08 | 2 | 13.05 | 0 | 0.00 | 13.00 | 2 | 142 | 1.40% |
|
| 2019/10/08 | 0 | 0.00 | 4 | 12.45 | 12.45 | -4 | 78 | -5.12% |
|
| 2019/10/07 | 10 | 12.70 | 10 | 12.60 | 12.55 | 0 | 76 | 0.00% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 12.20 | 12.20 | -1 | 73 | -1.37% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 12.05 | 12.00 | -1 | 72 | -1.38% |
|
| 2019/05/06 | 0 | 0.00 | 5 | 12.45 | 12.50 | -5 | 327 | -1.52% |
|
| 2019/03/28 | 0 | 0.00 | 0.2 | 13.15 | 13.20 | -0.2 | 237 | -0.06% |
|
| 2019/03/27 | 5 | 13.95 | 0 | 14.10 | 14.00 | 5 | 223 | 2.22% |
|
| 2018/11/14 | 0.2 | 12.55 | 0 | 0.00 | 12.45 | 0.2 | 311 | 0.05% |
|
| 2018/10/11 | 1 | 10.55 | 0 | 0.00 | 10.45 | 1 | 343 | 0.29% |
|
| 2018/10/05 | 1 | 11.30 | 0 | 0.00 | 11.65 | 1 | 338 | 0.30% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 12.65 | 12.50 | -1 | 452 | -0.22% |
|
| 2018/08/29 | 1 | 12.60 | 0 | 0.00 | 12.60 | 1 | 447 | 0.22% |
|
| 2018/08/28 | 18 | 13.87 | 13 | 13.67 | 12.60 | 5 | 429 | 1.16% |
|
| 2018/06/29 | 0 | 0.00 | 2 | 12.15 | 12.00 | -2 | 217 | -0.92% |
|
| 2018/05/24 | 0 | 0.00 | 5 | 10.05 | 10.10 | -5 | 106 | -4.68% |
|
| 2018/05/22 | 5 | 10.15 | 0 | 0.00 | 10.05 | 5 | 106 | 4.68% |
|
| 2018/03/23 | 0 | 0.00 | 5 | 11.35 | 11.30 | -5 | 181 | -2.75% |
|
| 2018/03/21 | 0 | 0.00 | 8 | 11.82 | 11.75 | -8 | 180 | -4.44% |
|
| 2018/03/20 | 8 | 11.72 | 0 | 0.00 | 11.70 | 8 | 179 | 4.47% |
|
| 2018/03/19 | 5 | 11.90 | 0 | 0.00 | 11.80 | 5 | 177 | 2.81% |
|
| 2018/03/07 | 0 | 0.00 | 13 | 11.56 | 11.60 | -13 | 306 | -4.24% |
|
| 2018/03/06 | 11 | 11.40 | 0 | 0.00 | 11.40 | 11 | 351 | 3.13% |
|
| 2018/03/05 | 2 | 11.40 | 0 | 0.00 | 11.25 | 2 | 360 | 0.55% |
|
| 2018/01/24 | 0 | 0.00 | 4 | 11.73 | 11.70 | -4 | 419 | -0.95% |
|
| 2018/01/19 | 4 | 12.00 | 4 | 11.85 | 11.80 | 0 | 417 | 0.00% |
|
| 2018/01/17 | 1 | 12.05 | 0 | 0.00 | 11.80 | 1 | 414 | 0.24% |
|
| 2018/01/16 | 3 | 11.88 | 0 | 0.00 | 12.05 | 3 | 465 | 0.64% |
|
| 2018/01/03 | 0 | 0.00 | 5 | 11.20 | 11.25 | -5 | 491 | -1.02% |
|
| 2018/01/02 | 0 | 0.00 | 5 | 11.25 | 11.15 | -5 | 535 | -0.93% |
|