券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 1 | 127.50 | 126.00 | -1 | 8,563 | -0.01% |
|
| 2024/11/21 | 4 | 125.13 | 0 | 0.00 | 125.00 | 4 | 8,696 | 0.05% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 126.00 | 127.00 | -1 | 8,892 | -0.01% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 126.00 | 129.00 | -1 | 9,043 | -0.01% |
|
| 2024/11/18 | 1 | 126.00 | 0 | 0.00 | 125.00 | 1 | 9,253 | 0.01% |
|
| 2024/11/15 | 1 | 130.00 | 0 | 0.00 | 129.00 | 1 | 9,589 | 0.01% |
|
| 2024/11/13 | 0 | 0.00 | 5 | 130.50 | 130.00 | -5 | 11,023 | -0.05% |
|
| 2024/11/12 | 0 | 0.00 | 5 | 132.50 | 132.50 | -5 | 11,057 | -0.05% |
|
| 2024/11/11 | 1 | 138.00 | 1 | 140.00 | 136.50 | 0 | 11,262 | 0.00% |
|
| 2024/11/08 | 2 | 137.75 | 3.2 | 137.56 | 135.50 | -1.2 | 11,860 | -0.01% |
|
| 2024/11/07 | 10 | 138.80 | 5 | 139.40 | 137.50 | 5 | 12,041 | 0.04% |
|
| 2024/11/06 | 19 | 139.53 | 15 | 135.97 | 136.00 | 4 | 12,397 | 0.03% |
|
| 2024/11/05 | 1 | 134.50 | 5 | 137.80 | 138.00 | -4 | 12,295 | -0.03% |
|
| 2024/10/30 | 0.3 | 128.00 | 1 | 128.50 | 129.00 | -0.8 | 13,118 | -0.01% |
|
| 2024/10/29 | 1 | 127.50 | 0 | 0.00 | 127.50 | 1 | 13,115 | 0.01% |
|
| 2024/10/28 | 1 | 127.50 | 3 | 127.00 | 128.00 | -2 | 13,163 | -0.02% |
|
| 2024/10/25 | 3 | 131.83 | 0 | 0.00 | 130.50 | 3 | 13,229 | 0.02% |
|
| 2024/10/24 | 7 | 141.86 | 5 | 138.00 | 135.00 | 2 | 13,259 | 0.02% |
|
| 2024/10/23 | 1 | 142.00 | 1.5 | 142.50 | 140.00 | -0.5 | 13,203 | 0.00% |
|
| 2024/10/22 | 3 | 141.33 | 2.7 | 141.43 | 144.00 | 0.3 | 13,404 | 0.00% |
|
| 2024/10/21 | 1 | 141.50 | 8 | 143.25 | 144.50 | -7 | 13,332 | -0.05% |
|
| 2024/10/18 | 13 | 145.08 | 9 | 142.56 | 142.50 | 4 | 13,258 | 0.03% |
|
| 2024/10/17 | 20 | 146.83 | 21.2 | 147.85 | 141.50 | -1.2 | 13,048 | -0.01% |
|
| 2024/10/16 | 1 | 137.50 | 5 | 139.20 | 140.50 | -4 | 12,541 | -0.03% |
|
| 2024/10/15 | 0.1 | 128.00 | 1 | 128.50 | 128.00 | -0.9 | 12,438 | -0.01% |
|
| 2024/10/14 | 1.3 | 126.85 | 3 | 123.50 | 128.00 | -1.7 | 12,405 | -0.01% |
|
| 2024/10/11 | 0 | 0.00 | 3 | 129.50 | 123.00 | -3 | 12,360 | -0.02% |
|
| 2024/10/09 | 4 | 131.88 | 0 | 0.00 | 129.50 | 4 | 12,335 | 0.03% |
|
| 2024/10/08 | 0 | 0.00 | 37 | 132.05 | 136.00 | -37 | 12,305 | -0.30% |
|
| 2024/10/04 | 1.1 | 136.06 | 0 | 0.00 | 135.00 | 1.1 | 12,490 | 0.01% |
|
| 2024/10/01 | 0.1 | 137.50 | 0 | 0.00 | 140.50 | 0.1 | 12,615 | 0.00% |
|
| 2024/09/30 | 0.1 | 140.00 | 0 | 0.00 | 139.50 | 0.1 | 12,580 | 0.00% |
|
| 2024/09/27 | 4 | 143.13 | 3 | 145.33 | 140.00 | 1 | 12,647 | 0.01% |
|
| 2024/09/26 | 2 | 142.25 | 1 | 141.00 | 141.50 | 1 | 12,870 | 0.01% |
|
| 2024/09/25 | 13 | 143.69 | 10 | 144.20 | 143.00 | 3 | 12,932 | 0.02% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 136.00 | 137.00 | -1 | 12,809 | -0.01% |
|
| 2024/09/23 | 5 | 139.10 | 0 | 0.00 | 138.50 | 5 | 12,815 | 0.04% |
|
| 2024/09/20 | 5 | 143.90 | 0 | 0.00 | 142.50 | 5 | 12,824 | 0.04% |
|
| 2024/09/19 | 3 | 143.17 | 7 | 145.14 | 146.50 | -4 | 12,835 | -0.03% |
|
| 2024/09/18 | 4 | 143.38 | 1 | 142.00 | 142.00 | 3 | 12,837 | 0.02% |
|
| 2024/09/16 | 14 | 148.39 | 7 | 148.86 | 147.00 | 7 | 12,898 | 0.05% |
|
| 2024/09/13 | 11 | 146.09 | 14 | 145.25 | 148.00 | -3 | 12,872 | -0.02% |
|
| 2024/09/12 | 60 | 148.07 | 61 | 148.40 | 145.00 | -1 | 12,807 | -0.01% |
|
| 2024/09/11 | 5 | 143.40 | 4 | 143.63 | 143.50 | 1 | 12,453 | 0.01% |
|
| 2024/09/10 | 27 | 143.54 | 26 | 142.06 | 143.00 | 1 | 12,245 | 0.01% |
|
| 2024/09/09 | 27 | 146.04 | 30 | 146.60 | 146.50 | -3 | 11,900 | -0.03% |
|
| 2024/09/06 | 10 | 144.00 | 6 | 142.92 | 139.00 | 4 | 11,493 | 0.03% |
|
| 2024/09/05 | 47 | 157.03 | 60 | 154.91 | 144.50 | -13 | 11,119 | -0.12% |
|
| 2024/09/04 | 58 | 144.62 | 38 | 144.08 | 156.50 | 20 | 10,051 | 0.20% |
|
| 2024/09/03 | 31 | 141.27 | 24 | 144.69 | 143.00 | 7 | 9,323 | 0.08% |
|
| 2024/09/02 | 2 | 135.25 | 1 | 137.00 | 135.00 | 1 | 8,945 | 0.01% |
|
| 2024/08/30 | 2 | 137.75 | 3 | 138.00 | 138.00 | -1 | 8,960 | -0.01% |
|
| 2024/08/29 | 2 | 138.75 | 2 | 139.50 | 138.00 | 0 | 8,928 | 0.00% |
|
| 2024/08/28 | 20 | 147.60 | 13 | 147.54 | 144.50 | 7 | 8,809 | 0.08% |
|
| 2024/08/27 | 15 | 140.93 | 14 | 143.86 | 148.50 | 1 | 8,558 | 0.01% |
|
| 2024/08/26 | 6 | 133.50 | 6 | 135.08 | 135.00 | 0 | 8,291 | 0.00% |
|
| 2024/08/23 | 5 | 133.10 | 3 | 133.33 | 136.00 | 2 | 8,316 | 0.02% |
|
| 2024/08/22 | 5 | 139.00 | 36 | 136.21 | 137.00 | -31 | 8,178 | -0.38% |
|
| 2024/08/21 | 11 | 144.36 | 12 | 142.96 | 139.50 | -1 | 7,985 | -0.01% |
|
| 2024/08/20 | 7 | 150.86 | 14 | 154.25 | 150.00 | -7 | 7,849 | -0.09% |
|
| 2024/08/19 | 12 | 156.63 | 15 | 153.97 | 155.00 | -3 | 7,638 | -0.04% |
|
| 2024/08/16 | 46 | 152.89 | 22 | 153.86 | 153.00 | 24 | 7,356 | 0.33% |
|
| 2024/08/15 | 35 | 147.27 | 36 | 144.85 | 147.00 | -1 | 6,741 | -0.01% |
|
| 2024/08/13 | 20 | 126.63 | 20 | 131.23 | 134.50 | 0 | 5,820 | 0.00% |
|
| 2024/08/12 | 44 | 133.01 | 59.3 | 131.90 | 122.50 | -15.3 | 5,595 | -0.27% |
|
| 2024/08/09 | 16 | 130.69 | 18 | 132.03 | 133.00 | -2 | 4,959 | -0.04% |
|
| 2024/08/08 | 49 | 115.34 | 41 | 115.34 | 121.00 | 8 | 4,740 | 0.17% |
|
| 2024/08/07 | 6 | 107.17 | 4 | 108.50 | 110.00 | 2 | 4,257 | 0.05% |
|
| 2024/08/06 | 24.1 | 104.19 | 26 | 103.28 | 100.00 | -1.9 | 4,159 | -0.05% |
|
| 2024/08/05 | 16 | 116.76 | 13 | 115.96 | 110.00 | 3 | 3,906 | 0.08% |
|
| 2024/08/02 | 9 | 115.11 | 12 | 119.17 | 122.00 | -3 | 3,508 | -0.09% |
|
| 2024/07/31 | 5.1 | 104.52 | 2 | 103.25 | 101.00 | 3.1 | 3,220 | 0.10% |
|
| 2024/07/30 | 5.1 | 101.50 | 0 | 0.00 | 106.00 | 5.1 | 3,145 | 0.16% |
|
| 2024/07/29 | 4 | 122.00 | 5 | 118.70 | 110.50 | -1 | 3,048 | -0.03% |
|
| 2024/07/26 | 9 | 125.72 | 0 | 0.00 | 122.50 | 9 | 2,967 | 0.30% |
|
| 2024/07/23 | 25 | 129.64 | 17 | 128.47 | 132.00 | 8 | 2,875 | 0.28% |
|
| 2024/07/19 | 0 | 0.00 | 3 | 113.00 | 114.00 | -3 | 2,613 | -0.11% |
|
| 2024/07/18 | 0 | 0.00 | 0.2 | 110.50 | 114.00 | -0.2 | 2,608 | -0.01% |
|
| 2024/07/16 | 2 | 111.25 | 0 | 0.00 | 106.00 | 2 | 2,597 | 0.08% |
|
| 2024/07/15 | 1 | 105.00 | 5 | 112.60 | 110.00 | -4 | 2,594 | -0.15% |
|
| 2024/07/12 | 0.1 | 102.50 | 0 | 0.00 | 103.50 | 0.1 | 2,587 | 0.00% |
|
| 2024/07/11 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 2,576 | 0.04% |
|
| 2024/07/10 | 17.1 | 116.49 | 1 | 106.00 | 115.50 | 16.1 | 2,562 | 0.63% |
|
| 2024/07/08 | 14 | 137.57 | 17.3 | 133.29 | 120.50 | -3.3 | 2,530 | -0.13% |
|
| 2024/07/05 | 9 | 129.06 | 7 | 127.50 | 131.00 | 2 | 2,305 | 0.09% |
|
| 2024/07/03 | 2 | 107.50 | 0 | 0.00 | 109.00 | 2 | 2,154 | 0.09% |
|
| 2024/07/02 | 17 | 97.15 | 24 | 96.63 | 99.40 | -7 | 2,058 | -0.34% |
|
| 2024/07/01 | 5 | 87.22 | 16 | 90.28 | 90.40 | -11 | 1,694 | -0.65% |
|
| 2024/06/28 | 4 | 77.90 | 2 | 82.20 | 82.20 | 2 | 1,554 | 0.13% |
|
| 2024/06/27 | 2.1 | 76.52 | 12 | 75.89 | 74.80 | -9.9 | 1,511 | -0.65% |
|
| 2024/06/26 | 1 | 82.20 | 12 | 80.45 | 79.60 | -11 | 1,456 | -0.76% |
|
| 2024/06/25 | 6 | 82.27 | 9 | 81.90 | 82.00 | -3 | 1,398 | -0.21% |
|
| 2024/06/24 | 3.2 | 81.54 | 9 | 79.80 | 79.50 | -5.8 | 1,276 | -0.45% |
|
| 2024/06/21 | 9 | 83.64 | 15 | 84.24 | 84.00 | -6 | 1,206 | -0.50% |
|
| 2024/06/20 | 19 | 81.68 | 2 | 83.20 | 83.50 | 17 | 1,085 | 1.57% |
|
| 2024/06/19 | 16.2 | 84.86 | 1 | 79.60 | 78.40 | 15.2 | 901 | 1.69% |
|
| 2024/06/18 | 0 | 0.00 | 5 | 87.10 | 87.10 | -5 | 805 | -0.62% |
|
| 2024/06/17 | 1 | 77.00 | 1 | 78.50 | 79.20 | 0 | 844 | 0.00% |
|
| 2024/06/14 | 2 | 71.40 | 0 | 0.00 | 72.00 | 2 | 820 | 0.24% |
|
| 2024/06/13 | 5 | 67.88 | 0 | 0.00 | 68.20 | 5 | 804 | 0.62% |
|
| 2024/06/12 | 5 | 62.06 | 0 | 0.00 | 66.30 | 5 | 777 | 0.64% |
|
| 2024/06/11 | 0 | 0.00 | 12 | 63.08 | 60.30 | -12 | 756 | -1.59% |
|
| 2024/06/07 | 6 | 66.45 | 2 | 67.00 | 67.00 | 4 | 726 | 0.55% |
|
| 2024/06/06 | 9 | 67.89 | 0 | 0.00 | 65.60 | 9 | 712 | 1.26% |
|
| 2024/06/05 | 9 | 64.84 | 4 | 61.60 | 66.00 | 5 | 695 | 0.72% |
|
| 2024/06/04 | 8 | 65.00 | 9 | 72.02 | 65.00 | -1 | 631 | -0.16% |
|
| 2024/06/03 | 3 | 72.20 | 0 | 0.00 | 72.20 | 3 | 574 | 0.52% |
|
| 2024/05/31 | 4 | 65.25 | 0 | 0.00 | 65.70 | 4 | 555 | 0.72% |
|
| 2024/05/30 | 13 | 59.36 | 1 | 57.70 | 59.80 | 12 | 521 | 2.30% |
|
| 2024/05/29 | 6 | 54.40 | 0 | 0.00 | 54.40 | 6 | 463 | 1.29% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 30.60 | 30.35 | -1 | 122 | -0.81% |
|
| 2024/03/20 | 4 | 31.24 | 3 | 31.25 | 31.70 | 1 | 104 | 0.96% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 32.80 | 32.90 | -2 | 159 | -1.25% |
|
| 2023/07/20 | 2 | 33.25 | 0 | 0.00 | 32.65 | 2 | 157 | 1.27% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 31.65 | 31.75 | -2 | 116 | -1.71% |
|
| 2023/07/06 | 2 | 31.20 | 0 | 0.00 | 31.25 | 2 | 126 | 1.58% |
|
| 2022/09/05 | 0 | 0.00 | 3 | 31.60 | 31.65 | -3 | 145 | -2.06% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 32.25 | 32.20 | -2 | 144 | -1.39% |
|
| 2022/08/25 | 2 | 34.80 | 0 | 0.00 | 34.00 | 2 | 126 | 1.58% |
|
| 2022/08/22 | 3 | 32.78 | 0 | 0.00 | 32.50 | 3 | 70 | 4.28% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 30.60 | 30.75 | -1 | 138 | -0.72% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 30.10 | 30.10 | -2 | 138 | -1.45% |
|
| 2022/02/17 | 0 | 0.00 | 6 | 30.05 | 30.05 | -6 | 139 | -4.29% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 30.10 | 30.05 | -2 | 141 | -1.42% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 30.20 | 30.15 | -1 | 144 | -0.69% |
|
| 2022/01/07 | 2 | 30.93 | 0 | 0.00 | 30.70 | 2 | 135 | 1.47% |
|
| 2022/01/05 | 15 | 33.53 | 12 | 32.85 | 30.85 | 3 | 125 | 2.39% |
|
| 2021/11/12 | 0 | 0.00 | 3 | 30.45 | 30.50 | -3 | 109 | -2.75% |
|
| 2021/09/03 | 1 | 31.35 | 1 | 31.70 | 32.30 | 0 | 439 | 0.00% |
|
| 2021/08/10 | 0 | 0.00 | 8 | 31.89 | 31.30 | -8 | 497 | -1.61% |
|
| 2021/08/09 | 3 | 34.70 | 5 | 33.15 | 32.75 | -2 | 498 | -0.40% |
|
| 2021/08/06 | 5 | 36.70 | 0 | 0.00 | 35.45 | 5 | 493 | 1.01% |
|
| 2021/08/05 | 5 | 38.90 | 0 | 0.00 | 36.50 | 5 | 485 | 1.03% |
|
| 2021/08/02 | 3 | 38.40 | 5 | 38.40 | 38.40 | -2 | 415 | -0.48% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 31.95 | 34.95 | -1 | 391 | -0.26% |
|
| 2021/07/14 | 2 | 31.55 | 0 | 0.00 | 31.60 | 2 | 477 | 0.42% |
|
| 2021/07/12 | 2 | 31.55 | 0 | 0.00 | 31.50 | 2 | 480 | 0.42% |
|
| 2021/07/08 | 3 | 31.50 | 0 | 0.00 | 31.50 | 3 | 483 | 0.62% |
|
| 2021/07/06 | 1 | 31.65 | 0 | 0.00 | 31.65 | 1 | 483 | 0.21% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 31.20 | 31.30 | -1 | 474 | -0.21% |
|
| 2021/06/21 | 0 | 0.00 | 12 | 31.20 | 31.20 | -12 | 464 | -2.58% |
|
| 2021/06/18 | 1 | 31.15 | 0 | 0.00 | 31.20 | 1 | 455 | 0.22% |
|
| 2021/06/17 | 1 | 31.10 | 0 | 0.00 | 31.10 | 1 | 450 | 0.22% |
|
| 2021/06/15 | 15 | 31.10 | 0 | 0.00 | 31.10 | 15 | 442 | 3.39% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 31.10 | 31.10 | -1 | 433 | -0.23% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 27.93 | 29.35 | -2 | 499 | -0.40% |
|
| 2021/03/02 | 3 | 29.20 | 3 | 27.95 | 28.00 | 0 | 483 | 0.00% |
|
| 2021/02/24 | 2 | 27.05 | 0 | 0.00 | 26.75 | 2 | 425 | 0.47% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 25.20 | 25.15 | -1 | 435 | -0.23% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 26.75 | 26.40 | -1 | 846 | -0.12% |
|
| 2020/12/03 | 0 | 0.00 | 9 | 27.23 | 27.30 | -9 | 834 | -1.08% |
|
| 2020/11/30 | 10 | 27.75 | 0 | 0.00 | 26.50 | 10 | 786 | 1.27% |
|
| 2020/11/11 | 0 | 0.00 | 0.4 | 24.45 | 25.55 | -0.4 | 651 | -0.06% |
|
| 2020/11/10 | 1 | 23.45 | 0 | 0.00 | 23.25 | 1 | 635 | 0.16% |
|
| 2020/11/03 | 0 | 0.00 | 6 | 25.48 | 25.35 | -6 | 629 | -0.95% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 24.15 | 24.50 | -1 | 608 | -0.16% |
|
| 2020/10/23 | 1 | 24.50 | 0 | 0.00 | 24.25 | 1 | 602 | 0.17% |
|
| 2020/10/22 | 1 | 25.10 | 0 | 0.00 | 25.05 | 1 | 588 | 0.17% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 26.00 | 25.50 | -2 | 578 | -0.35% |
|
| 2020/10/15 | 1 | 27.00 | 0 | 0.00 | 26.40 | 1 | 560 | 0.18% |
|
| 2020/10/14 | 2 | 26.95 | 3 | 26.20 | 27.90 | -1 | 541 | -0.18% |
|
| 2020/10/08 | 5 | 25.56 | 0 | 0.00 | 25.35 | 5 | 493 | 1.01% |
|
| 2020/10/07 | 6 | 28.20 | 4 | 28.10 | 26.50 | 2 | 461 | 0.43% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 27.20 | 27.30 | -1 | 406 | -0.25% |
|
| 2020/09/30 | 1 | 26.00 | 1 | 26.00 | 26.75 | 0 | 331 | 0.00% |
|
| 2020/09/29 | 19 | 25.98 | 18 | 26.24 | 27.00 | 1 | 281 | 0.36% |
|
| 2020/08/03 | 0 | 0.00 | 3 | 22.05 | 22.25 | -3 | 191 | -1.57% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 22.20 | 22.30 | -2 | 198 | -1.01% |
|
| 2020/07/10 | 2 | 22.25 | 0 | 0.00 | 22.00 | 2 | 232 | 0.86% |
|
| 2020/07/06 | 0 | 0.00 | 0.1 | 21.95 | 22.10 | -0.1 | 224 | -0.07% |
|
| 2020/07/01 | 0 | 0.00 | 8 | 22.01 | 22.05 | -8 | 224 | -3.57% |
|
| 2020/06/11 | 0 | 0.00 | 7 | 21.89 | 21.70 | -7 | 266 | -2.62% |
|
| 2020/06/09 | 0 | 0.00 | 3 | 21.80 | 21.80 | -3 | 271 | -1.11% |
|
| 2020/06/05 | 8 | 22.15 | 2 | 21.65 | 22.20 | 6 | 268 | 2.23% |
|
| 2020/06/04 | 0 | 0.00 | 14 | 23.20 | 21.80 | -14 | 261 | -5.36% |
|
| 2020/06/03 | 2 | 21.10 | 0 | 0.00 | 21.10 | 2 | 218 | 0.91% |
|
| 2020/06/02 | 0 | 0.00 | 0.7 | 20.75 | 20.90 | -0.7 | 217 | -0.32% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 20.90 | 20.35 | -1 | 213 | -0.47% |
|
| 2020/04/27 | 1 | 19.55 | 0 | 0.00 | 19.90 | 1 | 205 | 0.49% |
|
| 2020/04/24 | 1 | 19.95 | 2 | 19.70 | 19.70 | -1 | 204 | -0.49% |
|
| 2020/04/23 | 2 | 19.68 | 0 | 0.00 | 19.50 | 2 | 203 | 0.98% |
|
| 2020/04/21 | 1 | 18.70 | 0 | 0.00 | 18.65 | 1 | 199 | 0.50% |
|
| 2020/03/26 | 1 | 16.80 | 0 | 0.00 | 16.85 | 1 | 160 | 0.62% |
|
| 2020/03/17 | 1 | 14.90 | 0 | 0.00 | 14.35 | 1 | 141 | 0.71% |
|
| 2020/03/16 | 1 | 15.80 | 0 | 0.00 | 15.90 | 1 | 137 | 0.73% |
|
| 2020/03/03 | 1 | 19.10 | 0 | 0.00 | 19.20 | 1 | 117 | 0.85% |
|
| 2020/03/02 | 2 | 19.08 | 0 | 0.00 | 18.90 | 2 | 117 | 1.70% |
|
| 2020/02/27 | 1 | 19.55 | 0 | 0.00 | 19.40 | 1 | 117 | 0.85% |
|
| 2020/02/26 | 2 | 19.78 | 0 | 0.00 | 19.70 | 2 | 118 | 1.69% |
|
| 2019/12/19 | 3 | 22.77 | 0 | 0.00 | 22.70 | 3 | 250 | 1.20% |
|
| 2019/12/09 | 1 | 22.30 | 0 | 0.00 | 22.30 | 1 | 232 | 0.43% |
|
| 2019/12/05 | 1 | 22.35 | 0 | 0.00 | 22.35 | 1 | 231 | 0.43% |
|
| 2019/11/29 | 2 | 22.15 | 0 | 0.00 | 22.35 | 2 | 236 | 0.85% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 22.25 | 22.30 | -1 | 232 | -0.43% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 23.35 | 23.25 | -1 | 228 | -0.44% |
|
| 2019/10/31 | 1 | 23.40 | 1 | 23.10 | 23.15 | 0 | 218 | 0.00% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 21.50 | 21.75 | -1 | 225 | -0.44% |
|
| 2019/10/02 | 0 | 0.00 | 7 | 21.45 | 21.00 | -7 | 216 | -3.24% |
|
| 2019/10/01 | 0 | 0.00 | 5 | 21.00 | 20.90 | -5 | 212 | -2.35% |
|
| 2019/09/27 | 10 | 20.95 | 0 | 0.00 | 20.80 | 10 | 211 | 4.72% |
|
| 2019/09/26 | 1 | 21.35 | 0 | 0.00 | 21.50 | 1 | 208 | 0.48% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 22.15 | 22.15 | -1 | 182 | -0.55% |
|
| 2019/09/20 | 2 | 20.10 | 0 | 0.00 | 20.10 | 2 | 163 | 1.22% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 21.25 | 21.05 | -1 | 173 | -0.58% |
|
| 2019/07/25 | 1 | 20.25 | 2 | 20.35 | 20.55 | -1 | 131 | -0.76% |
|
| 2019/07/24 | 1 | 20.60 | 1 | 20.25 | 20.30 | 0 | 129 | 0.00% |
|
| 2019/07/23 | 1 | 21.00 | 0 | 0.00 | 20.70 | 1 | 125 | 0.80% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 19.80 | 19.95 | -2 | 117 | -1.70% |
|
| 2019/05/24 | 3 | 18.80 | 0 | 0.00 | 18.70 | 3 | 266 | 1.13% |
|
| 2019/03/12 | 2 | 21.68 | 0 | 0.00 | 21.70 | 2 | 325 | 0.62% |
|
| 2019/03/11 | 1 | 21.55 | 0 | 0.00 | 21.85 | 1 | 328 | 0.30% |
|
| 2019/02/25 | 1 | 22.45 | 1 | 22.30 | 22.25 | 0 | 296 | 0.00% |
|
| 2019/02/22 | 2 | 21.90 | 0 | 0.00 | 22.05 | 2 | 294 | 0.68% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 21.45 | 21.50 | -1 | 318 | -0.31% |
|
| 2019/02/11 | 1 | 21.70 | 0 | 0.00 | 21.80 | 1 | 320 | 0.31% |
|
| 2019/01/25 | 2 | 21.80 | 2 | 21.40 | 21.70 | 0 | 318 | 0.00% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 21.30 | 21.25 | -1 | 313 | -0.32% |
|
| 2019/01/17 | 1 | 21.30 | 0 | 0.00 | 20.30 | 1 | 261 | 0.38% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 20.20 | 20.05 | -1 | 240 | -0.42% |
|
| 2018/11/07 | 1 | 19.00 | 0 | 0.00 | 18.90 | 1 | 200 | 0.50% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 18.00 | 17.50 | -2 | 202 | -0.99% |
|
| 2018/10/31 | 0 | 0.00 | 2 | 16.80 | 16.85 | -2 | 200 | -1.00% |
|
| 2018/10/29 | 2 | 16.35 | 0 | 0.00 | 15.95 | 2 | 201 | 0.99% |
|
| 2018/10/05 | 2 | 23.30 | 0 | 0.00 | 22.40 | 2 | 205 | 0.98% |
|
| 2018/09/07 | 0 | 0.00 | 10 | 26.85 | 26.60 | -10 | 273 | -3.66% |
|
| 2018/08/13 | 2 | 27.70 | 0 | 0.00 | 27.60 | 2 | 657 | 0.30% |
|
| 2018/08/01 | 3 | 28.40 | 3 | 28.80 | 28.55 | 0 | 717 | 0.00% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 28.55 | 28.60 | -2 | 730 | -0.27% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 29.45 | 28.95 | -2 | 767 | -0.26% |
|
| 2018/07/06 | 2 | 27.70 | 0 | 0.00 | 27.10 | 2 | 861 | 0.23% |
|
| 2018/07/05 | 3 | 27.85 | 0 | 0.00 | 27.65 | 3 | 957 | 0.31% |
|
| 2018/06/27 | 2 | 28.45 | 0 | 0.00 | 28.40 | 2 | 1,053 | 0.19% |
|
| 2018/06/19 | 4 | 29.43 | 0 | 0.00 | 29.20 | 4 | 1,052 | 0.38% |
|
| 2018/06/14 | 1 | 30.35 | 0 | 0.00 | 30.20 | 1 | 1,045 | 0.10% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 30.80 | 30.85 | -1 | 1,037 | -0.10% |
|
| 2018/06/12 | 1 | 30.05 | 0 | 0.00 | 30.10 | 1 | 1,019 | 0.10% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 31.95 | 30.90 | -1 | 1,001 | -0.10% |
|
| 2018/06/07 | 1 | 32.30 | 0 | 0.00 | 32.90 | 1 | 971 | 0.10% |
|
| 2018/06/05 | 0 | 0.00 | 11 | 33.76 | 33.50 | -11 | 937 | -1.17% |
|
| 2018/06/04 | 10 | 32.10 | 0 | 0.00 | 33.25 | 10 | 861 | 1.16% |
|
| 2018/06/01 | 0 | 0.00 | 21 | 30.35 | 30.25 | -21 | 778 | -2.70% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 29.75 | 29.75 | -1 | 773 | -0.13% |
|
| 2018/05/21 | 1 | 29.95 | 10 | 29.98 | 30.00 | -9 | 780 | -1.15% |
|
| 2018/05/18 | 2 | 29.05 | 1 | 29.30 | 29.05 | 1 | 768 | 0.13% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 29.05 | 28.70 | -2 | 784 | -0.25% |
|
| 2018/05/14 | 7 | 28.80 | 0 | 0.00 | 28.65 | 7 | 812 | 0.86% |
|
| 2018/05/11 | 6 | 29.05 | 5 | 29.58 | 29.05 | 1 | 809 | 0.12% |
|
| 2018/05/09 | 1 | 27.80 | 72 | 27.75 | 27.90 | -71 | 802 | -8.85% |
|
| 2018/04/27 | 3 | 27.30 | 0 | 0.00 | 27.40 | 3 | 1,167 | 0.26% |
|
| 2018/04/20 | 4 | 29.23 | 0 | 0.00 | 29.15 | 4 | 1,200 | 0.33% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 29.05 | 29.05 | -1 | 1,205 | -0.08% |
|
| 2018/04/17 | 2 | 29.33 | 10 | 30.00 | 29.00 | -8 | 1,222 | -0.65% |
|
| 2018/04/16 | 5 | 29.16 | 0 | 0.00 | 29.00 | 5 | 1,209 | 0.41% |
|
| 2018/04/13 | 2 | 30.15 | 0 | 0.00 | 30.00 | 2 | 1,219 | 0.16% |
|
| 2018/04/12 | 30 | 30.92 | 2 | 31.33 | 30.85 | 28 | 1,292 | 2.17% |
|
| 2018/04/11 | 5 | 30.92 | 0 | 0.00 | 30.50 | 5 | 1,372 | 0.36% |
|
| 2018/04/10 | 0 | 0.00 | 8 | 31.07 | 31.50 | -8 | 1,273 | -0.63% |
|
| 2018/04/09 | 2 | 28.60 | 0 | 0.00 | 28.65 | 2 | 1,228 | 0.16% |
|
| 2018/03/31 | 0 | 0.00 | 5 | 29.55 | 29.50 | -5 | 1,237 | -0.40% |
|
| 2018/03/28 | 0 | 0.00 | 2 | 27.85 | 27.85 | -2 | 1,231 | -0.16% |
|
| 2018/03/27 | 2 | 28.63 | 1 | 28.45 | 28.45 | 1 | 1,235 | 0.08% |
|
| 2018/03/26 | 1 | 27.70 | 0 | 0.00 | 27.75 | 1 | 1,235 | 0.08% |
|
| 2018/03/21 | 10 | 29.00 | 0 | 0.00 | 28.90 | 10 | 1,299 | 0.77% |
|
| 2018/03/08 | 2 | 29.70 | 6 | 29.42 | 29.70 | -4 | 1,400 | -0.29% |
|
| 2018/03/06 | 0 | 0.00 | 3 | 28.65 | 28.70 | -3 | 1,414 | -0.21% |
|
| 2018/03/05 | 2 | 28.60 | 0 | 0.00 | 28.55 | 2 | 1,424 | 0.14% |
|
| 2018/02/27 | 0 | 0.00 | 6 | 29.25 | 29.00 | -6 | 1,457 | -0.41% |
|
| 2018/02/26 | 5 | 29.75 | 2 | 29.40 | 29.40 | 3 | 1,505 | 0.20% |
|
| 2018/02/23 | 0 | 0.00 | 6 | 29.30 | 29.15 | -6 | 1,524 | -0.39% |
|
| 2018/02/22 | 11 | 29.19 | 5 | 28.95 | 28.85 | 6 | 1,552 | 0.39% |
|
| 2018/02/21 | 2 | 29.00 | 4 | 29.01 | 28.80 | -2 | 1,572 | -0.13% |
|
| 2018/02/12 | 0 | 0.00 | 3 | 27.73 | 27.80 | -3 | 1,581 | -0.19% |
|
| 2018/02/09 | 0 | 0.00 | 71 | 26.21 | 26.85 | -71 | 1,612 | -4.40% |
|
| 2018/02/07 | 3 | 28.40 | 7 | 29.05 | 28.40 | -4 | 1,649 | -0.24% |
|
| 2018/02/06 | 8 | 28.53 | 87 | 28.23 | 28.00 | -79 | 1,727 | -4.57% |
|
| 2018/02/05 | 3 | 30.70 | 0 | 0.00 | 30.95 | 3 | 1,787 | 0.17% |
|
| 2018/02/02 | 4 | 31.55 | 0 | 0.00 | 31.55 | 4 | 2,023 | 0.20% |
|
| 2018/02/01 | 7 | 31.98 | 3 | 32.65 | 31.85 | 4 | 2,151 | 0.19% |
|
| 2018/01/31 | 7 | 32.11 | 4 | 32.00 | 32.00 | 3 | 2,174 | 0.14% |
|
| 2018/01/30 | 23 | 33.28 | 6 | 33.68 | 32.10 | 17 | 2,209 | 0.77% |
|
| 2018/01/29 | 6 | 33.25 | 3 | 33.95 | 32.85 | 3 | 2,181 | 0.14% |
|
| 2018/01/26 | 52 | 33.63 | 47 | 34.25 | 33.30 | 5 | 2,209 | 0.23% |
|
| 2018/01/25 | 3 | 33.23 | 7 | 34.16 | 33.00 | -4 | 2,259 | -0.18% |
|
| 2018/01/24 | 110 | 31.49 | 5 | 33.22 | 33.40 | 105 | 2,271 | 4.62% |
大買/鉅額交易
|
| 2018/01/23 | 36 | 31.40 | 9 | 31.28 | 31.60 | 27 | 2,344 | 1.15% |
|
| 2018/01/22 | 52 | 30.11 | 0 | 0.00 | 30.15 | 52 | 2,546 | 2.04% |
|
| 2018/01/19 | 2 | 30.40 | 4 | 30.73 | 30.40 | -2 | 2,736 | -0.07% |
|
| 2018/01/18 | 19 | 30.81 | 17 | 31.31 | 30.95 | 2 | 2,760 | 0.07% |
|
| 2018/01/17 | 0 | 0.00 | 3 | 30.00 | 29.80 | -3 | 2,823 | -0.11% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 30.20 | 29.95 | -1 | 2,972 | -0.03% |
|
| 2018/01/15 | 1 | 29.70 | 0 | 0.00 | 29.75 | 1 | 2,975 | 0.03% |
|
| 2018/01/12 | 3 | 30.20 | 0 | 0.00 | 30.00 | 3 | 2,974 | 0.10% |
|
| 2018/01/11 | 0 | 0.00 | 5 | 29.58 | 29.55 | -5 | 2,975 | -0.17% |
|
| 2018/01/08 | 9 | 31.79 | 7 | 32.77 | 31.35 | 2 | 2,934 | 0.07% |
|
| 2018/01/05 | 14 | 32.01 | 65 | 31.94 | 32.35 | -51 | 2,870 | -1.78% |
|