羅昇 (8374)-元大-屏東民生券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
95.3
漲跌
▲5.2
漲幅
+5.77%
成交量
1,270張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	7	93.99	9	94.69	95.30	-2	1,434	-0.14%
2025/03/31	0	0.00	5	90.60	90.10	-5	1,622	-0.31%
2025/03/28	0	0.00	1	95.90	96.80	-1	1,805	-0.06%
2025/03/27	1	99.60	2	100.25	100.50	-1	1,966	-0.05%
2025/03/24	1	106.50	0	108.50	103.00	1	2,628	0.04%
2025/03/20	2	111.00	0	0.00	109.50	2	3,187	0.06%
2025/03/19	0	0.00	0	110.00	110.00	0	3,251	0.00%
2025/03/18	2	117.00	0	0.00	115.00	2	3,463	0.06%
2025/03/14	1	113.00	1	114.00	114.00	0	3,551	0.00%
2025/03/12	1	111.50	1	113.00	113.00	0	3,581	0.00%
2025/03/07	1	114.00	0	0.00	114.00	1	3,679	0.03%
2025/03/05	2	118.50	0	0.00	118.00	2	3,741	0.05%
2025/03/03	1	120.50	1	118.50	117.00	0	3,854	0.00%
2025/02/27	9	127.28	7	127.64	122.00	2	4,061	0.05%
2025/02/25	4	124.25	3	128.00	123.00	1	4,032	0.02%
2025/02/21	4	128.00	12	129.00	127.50	-8	4,022	-0.20%
2025/02/20	1	124.00	9	123.72	123.50	-8	3,989	-0.20%
2025/02/19	11	125.64	0	0.00	124.50	11	3,996	0.28%
2025/02/18	5	126.00	0	0.00	126.50	5	4,011	0.12%
2025/02/17	0	0.00	3	129.33	126.50	-3	4,011	-0.07%
2025/02/14	9	128.72	3	128.00	125.50	6	3,984	0.15%
2025/02/13	4	124.63	0	0.00	124.50	4	3,951	0.10%
2025/02/12	3	126.83	3	125.17	126.00	0	3,970	0.00%
2025/02/11	0	0.00	1	121.50	120.00	-1	3,929	-0.03%
2025/02/07	0	0.00	0.2	120.50	120.50	-0.2	4,228	0.00%
2025/02/06	1	121.00	1	122.50	119.50	0	4,282	0.00%
2025/02/05	0	0.00	0	119.00	118.50	0	4,283	0.00%
2025/02/04	0	0.00	0.6	111.82	114.00	-0.6	4,274	-0.01%
2025/02/03	0	0.00	2	111.00	113.50	-2	4,280	-0.05%
2025/01/22	0.2	119.67	1	120.00	120.50	-0.9	4,295	-0.02%
2025/01/20	0	119.50	0	0.00	120.50	0	4,360	0.00%
2025/01/17	0.1	119.50	0	0.00	118.00	0.1	4,500	0.00%
2025/01/16	0	122.50	1	123.00	122.00	-1	4,534	-0.02%
2025/01/15	1	119.50	0	0.00	119.00	1	4,605	0.02%
2025/01/14	1.1	119.09	1	119.50	120.50	0.1	4,671	0.00%
2025/01/13	6.1	119.50	1	119.50	118.50	5.1	4,871	0.10%
2025/01/10	2.1	125.04	2.5	126.40	125.50	-0.5	5,352	-0.01%
2025/01/09	9.1	125.62	5	127.00	125.50	4.1	5,442	0.07%
2025/01/08	0	135.50	1	135.00	132.50	-1	5,432	-0.02%
2025/01/07	2.1	139.95	2	138.50	136.00	0.1	5,465	0.00%
2025/01/06	2	136.25	2	137.00	137.50	0	5,421	0.00%
2025/01/03	1	135.04	1.1	137.62	134.00	0	5,446	0.00%
2025/01/02	3.1	136.73	0	0.00	136.50	3.1	5,440	0.06%
2024/12/31	1	139.46	0	0.00	139.50	1	5,434	0.02%
2024/12/30	5.1	136.85	0	0.00	136.50	5.1	5,433	0.09%
2024/12/27	17.2	140.68	1	138.50	138.50	16.2	5,439	0.30%
2024/12/26	2.3	146.58	2	147.50	145.00	0.3	5,382	0.01%
2024/12/25	14.1	149.05	15.2	148.94	150.00	-1.1	5,440	-0.02%
2024/12/24	3.2	149.43	1	149.50	144.50	2.2	5,312	0.04%
2024/12/23	1	145.50	4	149.37	151.00	-3	5,274	-0.06%
2024/12/20	6	149.67	6	148.67	145.00	0	5,145	0.00%
2024/12/19	8	145.56	7.1	146.27	148.00	0.9	4,881	0.02%
2024/12/18	6.1	144.25	5	145.00	145.00	1.1	4,837	0.02%
2024/12/17	13	144.58	23	147.32	149.00	-10	4,699	-0.21%
2024/12/16	3	138.33	7	137.93	139.00	-4	4,276	-0.09%
2024/12/13	6	136.08	3	136.67	135.00	3	4,406	0.07%
2024/12/12	15	139.07	15	138.90	135.50	0	4,512	0.00%
2024/12/11	5	137.50	0	0.00	133.50	5	4,674	0.11%
2024/12/10	0	0.00	1	130.00	130.00	-1	4,827	-0.02%
2024/12/05	1.1	132.00	0	0.00	131.00	1.1	5,946	0.02%
2024/12/04	2	135.00	3	135.17	134.50	-1	7,019	-0.01%
2024/12/03	1	129.50	1	129.50	130.00	0	7,684	0.00%
2024/12/02	2	130.25	0	0.00	128.00	2	8,061	0.02%
2024/11/29	0	0.00	4	132.75	135.00	-4	8,066	-0.05%
2024/11/28	0	0.00	1	126.50	126.50	-1	8,119	-0.01%
2024/11/27	5	134.90	2	134.20	131.00	3	8,224	0.04%
2024/11/26	7	135.08	10	136.20	134.50	-3	8,402	-0.04%
2024/11/25	1	126.50	3	129.00	130.50	-2	8,496	-0.02%
2024/11/22	0	0.00	1	127.50	126.00	-1	8,563	-0.01%
2024/11/21	4	125.13	0	0.00	125.00	4	8,696	0.05%
2024/11/20	0	0.00	1	126.00	127.00	-1	8,892	-0.01%
2024/11/19	0	0.00	1	126.00	129.00	-1	9,043	-0.01%
2024/11/18	1	126.00	0	0.00	125.00	1	9,253	0.01%
2024/11/15	1	130.00	0	0.00	129.00	1	9,589	0.01%
2024/11/13	0	0.00	5	130.50	130.00	-5	11,023	-0.05%
2024/11/12	0	0.00	5	132.50	132.50	-5	11,057	-0.05%
2024/11/11	1	138.00	1	140.00	136.50	0	11,262	0.00%
2024/11/08	2	137.75	3.2	137.56	135.50	-1.2	11,860	-0.01%
2024/11/07	10	138.80	5	139.40	137.50	5	12,041	0.04%
2024/11/06	19	139.53	15	135.97	136.00	4	12,397	0.03%
2024/11/05	1	134.50	5	137.80	138.00	-4	12,295	-0.03%
2024/10/30	0.3	128.00	1	128.50	129.00	-0.8	13,118	-0.01%
2024/10/29	1	127.50	0	0.00	127.50	1	13,115	0.01%
2024/10/28	1	127.50	3	127.00	128.00	-2	13,163	-0.02%
2024/10/25	3	131.83	0	0.00	130.50	3	13,229	0.02%
2024/10/24	7	141.86	5	138.00	135.00	2	13,259	0.02%
2024/10/23	1	142.00	1.5	142.50	140.00	-0.5	13,203	0.00%
2024/10/22	3	141.33	2.7	141.43	144.00	0.3	13,404	0.00%
2024/10/21	1	141.50	8	143.25	144.50	-7	13,332	-0.05%
2024/10/18	13	145.08	9	142.56	142.50	4	13,258	0.03%
2024/10/17	20	146.83	21.2	147.85	141.50	-1.2	13,048	-0.01%
2024/10/16	1	137.50	5	139.20	140.50	-4	12,541	-0.03%
2024/10/15	0.1	128.00	1	128.50	128.00	-0.9	12,438	-0.01%
2024/10/14	1.3	126.85	3	123.50	128.00	-1.7	12,405	-0.01%
2024/10/11	0	0.00	3	129.50	123.00	-3	12,360	-0.02%
2024/10/09	4	131.88	0	0.00	129.50	4	12,335	0.03%
2024/10/08	0	0.00	37	132.05	136.00	-37	12,305	-0.30%
2024/10/04	1.1	136.06	0	0.00	135.00	1.1	12,490	0.01%
2024/10/01	0.1	137.50	0	0.00	140.50	0.1	12,615	0.00%
2024/09/30	0.1	140.00	0	0.00	139.50	0.1	12,580	0.00%
2024/09/27	4	143.13	3	145.33	140.00	1	12,647	0.01%
2024/09/26	2	142.25	1	141.00	141.50	1	12,870	0.01%
2024/09/25	13	143.69	10	144.20	143.00	3	12,932	0.02%
2024/09/24	0	0.00	1	136.00	137.00	-1	12,809	-0.01%
2024/09/23	5	139.10	0	0.00	138.50	5	12,815	0.04%
2024/09/20	5	143.90	0	0.00	142.50	5	12,824	0.04%
2024/09/19	3	143.17	7	145.14	146.50	-4	12,835	-0.03%
2024/09/18	4	143.38	1	142.00	142.00	3	12,837	0.02%
2024/09/16	14	148.39	7	148.86	147.00	7	12,898	0.05%
2024/09/13	11	146.09	14	145.25	148.00	-3	12,872	-0.02%
2024/09/12	60	148.07	61	148.40	145.00	-1	12,807	-0.01%
2024/09/11	5	143.40	4	143.63	143.50	1	12,453	0.01%
2024/09/10	27	143.54	26	142.06	143.00	1	12,245	0.01%
2024/09/09	27	146.04	30	146.60	146.50	-3	11,900	-0.03%
2024/09/06	10	144.00	6	142.92	139.00	4	11,493	0.03%
2024/09/05	47	157.03	60	154.91	144.50	-13	11,119	-0.12%
2024/09/04	58	144.62	38	144.08	156.50	20	10,051	0.20%
2024/09/03	31	141.27	24	144.69	143.00	7	9,323	0.08%
2024/09/02	2	135.25	1	137.00	135.00	1	8,945	0.01%
2024/08/30	2	137.75	3	138.00	138.00	-1	8,960	-0.01%
2024/08/29	2	138.75	2	139.50	138.00	0	8,928	0.00%
2024/08/28	20	147.60	13	147.54	144.50	7	8,809	0.08%
2024/08/27	15	140.93	14	143.86	148.50	1	8,558	0.01%
2024/08/26	6	133.50	6	135.08	135.00	0	8,291	0.00%
2024/08/23	5	133.10	3	133.33	136.00	2	8,316	0.02%
2024/08/22	5	139.00	36	136.21	137.00	-31	8,178	-0.38%
2024/08/21	11	144.36	12	142.96	139.50	-1	7,985	-0.01%
2024/08/20	7	150.86	14	154.25	150.00	-7	7,849	-0.09%
2024/08/19	12	156.63	15	153.97	155.00	-3	7,638	-0.04%
2024/08/16	46	152.89	22	153.86	153.00	24	7,356	0.33%
2024/08/15	35	147.27	36	144.85	147.00	-1	6,741	-0.01%
2024/08/13	20	126.63	20	131.23	134.50	0	5,820	0.00%
2024/08/12	44	133.01	59.3	131.90	122.50	-15.3	5,595	-0.27%
2024/08/09	16	130.69	18	132.03	133.00	-2	4,959	-0.04%
2024/08/08	49	115.34	41	115.34	121.00	8	4,740	0.17%
2024/08/07	6	107.17	4	108.50	110.00	2	4,257	0.05%
2024/08/06	24.1	104.19	26	103.28	100.00	-1.9	4,159	-0.05%
2024/08/05	16	116.76	13	115.96	110.00	3	3,906	0.08%
2024/08/02	9	115.11	12	119.17	122.00	-3	3,508	-0.09%
2024/07/31	5.1	104.52	2	103.25	101.00	3.1	3,220	0.10%
2024/07/30	5.1	101.50	0	0.00	106.00	5.1	3,145	0.16%
2024/07/29	4	122.00	5	118.70	110.50	-1	3,048	-0.03%
2024/07/26	9	125.72	0	0.00	122.50	9	2,967	0.30%
2024/07/23	25	129.64	17	128.47	132.00	8	2,875	0.28%
2024/07/19	0	0.00	3	113.00	114.00	-3	2,613	-0.11%
2024/07/18	0	0.00	0.2	110.50	114.00	-0.2	2,608	-0.01%
2024/07/16	2	111.25	0	0.00	106.00	2	2,597	0.08%
2024/07/15	1	105.00	5	112.60	110.00	-4	2,594	-0.15%
2024/07/12	0.1	102.50	0	0.00	103.50	0.1	2,587	0.00%
2024/07/11	1	106.50	0	0.00	106.50	1	2,576	0.04%
2024/07/10	17.1	116.49	1	106.00	115.50	16.1	2,562	0.63%
2024/07/08	14	137.57	17.3	133.29	120.50	-3.3	2,530	-0.13%
2024/07/05	9	129.06	7	127.50	131.00	2	2,305	0.09%
2024/07/03	2	107.50	0	0.00	109.00	2	2,154	0.09%
2024/07/02	17	97.15	24	96.63	99.40	-7	2,058	-0.34%
2024/07/01	5	87.22	16	90.28	90.40	-11	1,694	-0.65%
2024/06/28	4	77.90	2	82.20	82.20	2	1,554	0.13%
2024/06/27	2.1	76.52	12	75.89	74.80	-9.9	1,511	-0.65%
2024/06/26	1	82.20	12	80.45	79.60	-11	1,456	-0.76%
2024/06/25	6	82.27	9	81.90	82.00	-3	1,398	-0.21%
2024/06/24	3.2	81.54	9	79.80	79.50	-5.8	1,276	-0.45%
2024/06/21	9	83.64	15	84.24	84.00	-6	1,206	-0.50%
2024/06/20	19	81.68	2	83.20	83.50	17	1,085	1.57%
2024/06/19	16.2	84.86	1	79.60	78.40	15.2	901	1.69%
2024/06/18	0	0.00	5	87.10	87.10	-5	805	-0.62%
2024/06/17	1	77.00	1	78.50	79.20	0	844	0.00%
2024/06/14	2	71.40	0	0.00	72.00	2	820	0.24%
2024/06/13	5	67.88	0	0.00	68.20	5	804	0.62%
2024/06/12	5	62.06	0	0.00	66.30	5	777	0.64%
2024/06/11	0	0.00	12	63.08	60.30	-12	756	-1.59%
2024/06/07	6	66.45	2	67.00	67.00	4	726	0.55%
2024/06/06	9	67.89	0	0.00	65.60	9	712	1.26%
2024/06/05	9	64.84	4	61.60	66.00	5	695	0.72%
2024/06/04	8	65.00	9	72.02	65.00	-1	631	-0.16%
2024/06/03	3	72.20	0	0.00	72.20	3	574	0.52%
2024/05/31	4	65.25	0	0.00	65.70	4	555	0.72%
2024/05/30	13	59.36	1	57.70	59.80	12	521	2.30%
2024/05/29	6	54.40	0	0.00	54.40	6	463	1.29%