百和興業-KY (8404)-元大-屏東民生券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
30.10
漲跌
▲0.80
漲幅
+2.73%
成交量
3,485張
產業
上市其他類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	29.05	30.10	-2	3,387	-0.06%
2024/11/21	1	29.10	0	0.00	29.30	1	3,331	0.03%
2024/11/20	1	28.85	1	28.35	27.95	0	3,230	0.00%
2024/11/19	1	28.35	6	28.09	28.10	-5	3,201	-0.16%
2024/11/18	1	27.20	1	28.60	28.45	0	3,181	0.00%
2024/11/15	1	27.55	0	0.00	27.55	1	3,140	0.03%
2024/11/14	1	27.85	0	0.00	28.10	1	3,120	0.03%
2024/11/13	5	28.48	0	0.00	28.50	5	3,074	0.16%
2024/11/12	0	0.00	3	27.15	27.10	-3	3,013	-0.10%
2024/11/11	2	28.45	5.1	27.85	28.00	-3.1	2,977	-0.10%
2024/11/07	0	0.00	2	29.68	29.30	-2	2,878	-0.07%
2024/11/06	1	30.50	0	0.00	29.65	1	2,835	0.04%
2024/11/01	2	30.13	2	30.25	30.45	0	2,716	0.00%
2024/10/30	1	31.20	0	0.00	30.15	1	2,673	0.04%
2024/10/29	11	31.61	4	31.81	32.30	7	2,579	0.27%
2024/10/28	4	31.76	3	31.27	31.40	1	2,494	0.04%
2024/10/25	2	31.30	0	0.00	31.00	2	2,360	0.08%
2024/10/24	7	33.24	2	32.95	33.00	5	2,221	0.23%
2024/10/23	4	34.65	0	0.00	34.20	4	1,996	0.20%
2024/10/22	1	33.35	0	0.00	35.00	1	1,900	0.05%
2024/10/18	0	0.00	1	32.00	31.85	-1	1,790	-0.06%
2024/10/17	1	31.45	0	0.00	31.85	1	1,761	0.06%
2024/10/16	5	28.75	1	30.00	29.90	4	1,683	0.24%
2024/10/15	0	0.00	1	29.50	29.00	-1	1,631	-0.06%
2024/10/14	0	0.00	6	29.10	29.00	-6	1,602	-0.37%
2024/10/11	4	28.30	0	0.00	29.05	4	1,576	0.25%
2024/10/09	1	29.80	1	29.20	29.80	0	1,548	0.00%
2024/10/08	1	29.90	3	29.00	28.85	-2	1,491	-0.13%
2024/10/07	32	28.77	25	29.58	29.60	7	1,281	0.55%
2024/10/01	0	0.00	4	25.30	25.30	-4	671	-0.60%
2024/09/30	4	23.00	7	23.00	23.00	-3	623	-0.48%
2024/09/10	2	18.35	0	0.00	18.25	2	466	0.43%
2024/09/09	2	18.55	0	0.00	18.15	2	446	0.45%
2024/08/05	0	0.00	10	17.49	17.10	-10	517	-1.93%
2024/07/18	3	19.95	0	0.00	20.00	3	559	0.54%
2024/06/14	5	21.15	0	0.00	20.90	5	518	0.96%
2024/06/07	5	21.50	1	21.55	21.55	4	509	0.78%
2024/06/06	0	0.00	1	21.10	21.10	-1	499	-0.20%
2024/05/21	0	0.00	1	20.45	20.50	-1	543	-0.18%
2024/05/17	1	21.05	0	0.00	20.80	1	586	0.17%
2024/05/08	0	0.00	0.3	20.00	20.00	-0.3	560	-0.06%
2024/05/03	0.1	20.58	0	0.00	20.40	0.1	566	0.02%
2024/04/25	0.2	20.75	2.1	20.75	20.75	-1.8	597	-0.31%
2024/04/24	0	0.00	2	19.60	19.70	-2	568	-0.35%
2024/04/15	2	19.40	0	0.00	19.30	2	554	0.36%
2024/03/08	0	0.00	1	18.55	18.45	-1	542	-0.18%
2024/02/27	0	19.70	0	0.00	19.65	0	520	0.01%
2024/02/23	0.7	20.03	0	0.00	20.15	0.7	503	0.13%
2024/02/22	0	0.00	1	20.30	20.10	-1	487	-0.21%
2024/01/26	0	0.00	1	18.40	18.35	-1	331	-0.30%
2024/01/25	1	19.05	3	18.60	18.50	-2	321	-0.62%
2024/01/12	1	19.05	0	0.00	18.90	1	228	0.44%
2024/01/11	0	0.00	4	19.20	19.10	-4	225	-1.78%
2024/01/10	4	19.45	1	18.85	19.50	3	220	1.36%
2023/12/29	0	0.00	1	19.66	19.80	-1	194	-0.54%
2023/12/18	2	20.05	0	0.00	20.00	2	173	1.15%
2023/12/08	0.1	20.50	0	0.00	20.55	0.1	146	0.04%
2023/12/06	0.3	20.54	0	0.00	20.50	0.3	137	0.21%
2023/12/05	0	20.65	0	0.00	20.45	0	136	0.00%
2023/12/04	1	20.81	0	0.00	20.75	1	134	0.76%
2023/11/23	0.5	20.90	0	0.00	20.85	0.5	86	0.58%
2023/11/16	0.4	20.90	0	0.00	20.85	0.4	83	0.42%
2023/08/02	1	20.50	0	0.00	20.40	1	174	0.57%
2023/07/25	1	22.00	0	0.00	21.95	1	162	0.61%
2023/07/05	1	24.35	0	0.00	24.10	1	133	0.75%
2023/06/19	0	0.00	0.1	24.50	24.70	-0.1	122	-0.07%
2023/05/15	1	24.30	0	0.00	23.80	1	110	0.90%
2023/05/09	1	25.60	0	0.00	25.60	1	111	0.90%
2023/04/27	0	0.00	2	25.60	25.55	-2	114	-1.75%
2023/04/25	2	25.65	0	0.00	25.55	2	111	1.79%
2023/03/21	0	0.00	1	27.00	27.05	-1	104	-0.96%
2023/03/17	1	26.70	0	0.00	26.85	1	105	0.95%
2023/03/01	0	0.00	2	27.80	27.65	-2	95	-2.10%
2023/02/24	2	27.75	0	0.00	27.90	2	92	2.16%
2022/06/08	0	0.00	1	34.30	34.30	-1	199	-0.50%
2022/06/07	0	0.00	3	34.30	34.25	-3	200	-1.49%
2022/05/16	2	34.85	0	0.00	34.65	2	251	0.80%
2022/05/03	2	35.30	0	0.00	35.25	2	265	0.75%
2022/02/25	0	0.00	1	36.00	36.15	-1	363	-0.28%
2021/12/02	0	0.00	1	34.35	34.15	-1	392	-0.25%
2021/11/25	1	34.80	0	0.00	34.55	1	331	0.30%
2021/11/24	0	0.00	1	34.20	34.20	-1	341	-0.29%
2021/11/22	1	34.35	0	0.00	34.45	1	330	0.30%
2021/11/19	1	35.00	4	35.11	34.95	-3	326	-0.92%
2021/11/16	1	34.20	0	0.00	34.10	1	301	0.33%
2021/11/12	0	0.00	1	36.00	35.20	-1	283	-0.35%
2021/11/09	1	36.65	0	0.00	36.70	1	273	0.37%
2021/11/02	1	36.60	0	0.00	36.40	1	299	0.33%
2021/11/01	0	0.00	1	37.10	36.80	-1	300	-0.33%
2021/10/05	0	0.00	2	34.10	34.15	-2	413	-0.48%
2021/09/07	0	0.00	1	39.25	39.00	-1	644	-0.16%
2021/09/03	0	0.00	1	39.70	39.85	-1	666	-0.15%
2021/08/31	1	38.60	0	0.00	38.90	1	709	0.14%
2021/08/16	0	0.00	5	37.60	37.20	-5	1,290	-0.39%
2021/08/10	1	39.15	1	39.20	39.00	0	1,387	0.00%
2021/08/09	0	0.00	1	40.55	40.55	-1	1,414	-0.07%
2021/08/03	1	41.35	2	41.08	40.80	-1	1,649	-0.06%
2021/07/29	0	0.00	1	40.95	41.85	-1	1,796	-0.06%
2021/07/21	1	43.15	0	0.00	42.15	1	1,973	0.05%
2021/07/20	1	43.90	2	43.20	43.05	-1	2,036	-0.05%
2021/07/19	1	43.95	2	44.10	43.95	-1	2,048	-0.05%
2021/07/16	0	0.00	1	45.00	44.85	-1	2,094	-0.05%
2021/07/15	1	45.30	0	0.00	45.00	1	2,126	0.05%
2021/07/14	2	44.75	2	45.15	45.00	0	2,197	0.00%
2021/07/13	1	44.30	2	44.50	44.20	-1	2,228	-0.04%
2021/07/12	1	47.65	1	47.70	47.20	0	2,205	0.00%
2021/07/09	0	0.00	1	48.40	47.45	-1	2,246	-0.04%
2021/07/08	1	48.05	0	0.00	48.85	1	2,274	0.04%
2021/07/07	1	48.50	0	0.00	47.90	1	2,298	0.04%
2021/07/06	1	49.25	2	49.30	49.45	-1	2,348	-0.04%
2021/07/02	1	49.65	0	0.00	48.95	1	2,343	0.04%
2021/07/01	0	0.00	3	49.30	49.45	-3	2,346	-0.13%
2021/06/29	1	49.10	0	0.00	47.70	1	2,320	0.04%
2021/06/28	0	0.00	2	49.48	49.10	-2	2,305	-0.09%
2021/06/25	1	49.25	1	49.80	49.10	0	2,292	0.00%
2021/06/18	1	49.70	0	0.00	48.45	1	2,213	0.05%
2021/06/10	1	48.35	0	0.00	47.30	1	2,140	0.05%
2021/06/09	0	0.00	1	49.10	48.30	-1	2,122	-0.05%
2021/06/08	1	48.25	0	0.00	48.60	1	2,111	0.05%
2021/06/07	0	0.00	1	49.10	48.75	-1	2,088	-0.05%
2021/06/04	1	48.65	0	0.00	47.10	1	2,063	0.05%
2021/06/03	3	50.70	0	0.00	49.95	3	2,020	0.15%
2021/06/02	2	48.70	3	48.33	48.70	-1	1,888	-0.05%
2021/05/31	1	47.05	0	0.00	46.30	1	1,833	0.05%
2021/05/27	1	47.50	1	47.60	47.35	0	1,799	0.00%
2021/05/26	0	0.00	6	45.67	47.60	-6	1,790	-0.34%
2021/05/25	6	49.48	0.5	47.00	47.00	5.5	1,746	0.32%
2021/05/24	5	50.30	0	0.00	52.20	5	1,627	0.31%
2021/05/21	0	0.00	3	45.65	47.70	-3	1,490	-0.20%
2021/05/20	1	44.20	5	43.45	43.40	-4	1,449	-0.28%
2021/05/19	1	43.65	4	44.43	44.65	-3	1,439	-0.21%
2021/05/11	7	52.33	7	50.04	51.20	0	1,188	0.00%
2021/05/07	10	51.00	10	50.08	50.20	0	1,061	0.00%
2021/05/04	0	0.00	1	48.50	48.00	-1	920	-0.11%
2021/05/03	1	48.75	0	0.00	47.65	1	883	0.11%
2021/04/27	1	48.80	0	0.00	49.50	1	797	0.13%
2021/04/26	0	0.00	2	49.85	49.80	-2	765	-0.26%
2021/04/22	0	0.00	3	46.20	44.65	-3	673	-0.45%
2021/04/21	0	0.00	1	44.70	45.75	-1	621	-0.16%
2021/04/20	2	45.35	0	0.00	44.65	2	588	0.34%
2021/04/16	0	0.00	1	39.85	39.85	-1	460	-0.22%
2021/04/15	1	38.55	2	39.70	38.85	-1	442	-0.23%
2021/04/14	0	0.00	46	37.94	38.50	-46	395	-11.63%
2021/04/13	3	36.75	0	0.00	36.10	3	357	0.84%
2021/02/18	1	29.00	0	0.00	29.35	1	200	0.50%
2021/02/04	0	0.00	0	26.05	27.50	0	194	0.00%
2021/02/03	0	0.00	0	26.95	27.85	0	194	0.00%
2021/01/28	2	27.65	0	0.00	27.55	2	195	1.02%
2020/10/28	1	28.15	0	0.00	28.40	1	273	0.37%
2020/10/23	0	0.00	5	28.50	28.40	-5	272	-1.84%
2020/08/21	1	28.50	0	0.00	28.80	1	399	0.25%
2020/08/10	1	31.05	0	0.00	31.05	1	435	0.23%
2020/08/07	0	0.00	1	31.60	31.20	-1	436	-0.23%
2020/08/06	2	30.78	1	31.25	31.35	1	413	0.24%
2020/08/03	1	28.00	0	0.00	28.40	1	391	0.26%
2020/07/31	1	28.60	0	0.00	28.70	1	393	0.25%
2020/07/23	1	29.85	0	0.00	29.80	1	427	0.23%
2020/07/21	1	29.85	0	0.00	29.95	1	430	0.23%
2020/07/16	1	30.60	0	0.00	30.85	1	443	0.23%
2020/07/15	1	29.95	0	0.00	30.25	1	444	0.22%
2020/07/14	1	29.90	0	0.00	29.70	1	452	0.22%
2020/07/13	1	29.85	0	0.00	29.75	1	457	0.22%
2020/07/08	1	30.40	0	0.00	30.35	1	487	0.21%
2020/07/07	3	30.63	0	0.00	30.55	3	505	0.59%
2020/06/17	0	0.00	10	31.50	31.35	-10	588	-1.70%
2020/06/16	0	0.00	9	31.25	31.20	-9	597	-1.51%
2020/06/12	24	31.14	0	0.00	31.00	24	609	3.94%
2020/05/12	5	28.95	0	0.00	29.50	5	558	0.90%
2020/05/11	0	0.00	1	29.70	29.60	-1	553	-0.18%
2020/05/08	5	29.50	0	0.00	29.75	5	557	0.90%
2020/05/06	0	0.00	1	29.50	29.35	-1	564	-0.18%
2020/04/30	2	31.05	3	31.50	31.00	-1	603	-0.17%
2020/04/29	3	30.75	0	0.00	30.75	3	676	0.44%
2020/04/23	0	0.00	1	28.30	28.20	-1	728	-0.14%
2020/04/14	1	30.50	0	0.00	30.00	1	692	0.14%
2020/04/10	0	0.00	3	29.45	29.45	-3	682	-0.44%
2020/04/09	3	28.00	0	0.00	27.95	3	670	0.45%
2020/03/23	10	24.15	0	0.00	24.15	10	587	1.70%
2020/03/13	5	32.40	0	0.00	33.00	5	523	0.96%
2020/03/12	3	36.85	0	0.00	36.00	3	510	0.59%
2020/03/10	0	0.00	10	37.35	38.80	-10	495	-2.02%
2020/03/09	5	39.60	0	0.00	38.90	5	485	1.03%
2020/03/02	0	0.00	1	39.05	40.75	-1	469	-0.21%
2020/02/25	0	0.00	4	41.73	41.70	-4	454	-0.88%
2020/02/24	5	41.98	0	0.00	42.20	5	452	1.10%
2020/02/14	0	0.00	1	43.95	43.40	-1	434	-0.23%
2020/02/13	1	44.20	1	44.20	44.25	0	428	0.00%
2020/02/07	1	46.40	0	0.00	45.80	1	413	0.24%
2020/02/06	0	0.00	1	45.40	46.30	-1	403	-0.25%
2020/02/05	3	45.40	0	0.00	45.30	3	396	0.76%
2020/02/04	9	46.99	1	48.05	47.00	8	380	2.10%
2020/02/03	9	50.44	4	50.05	49.80	5	351	1.42%
2020/01/31	3	48.63	1	49.60	49.60	2	266	0.75%
2020/01/30	6	43.50	0	0.00	46.00	6	211	2.83%
2020/01/02	0	0.00	14	44.70	44.70	-14	151	-9.23%
2019/12/26	0.2	42.00	0	0.00	42.20	0.2	124	0.19%
2019/12/06	1	39.80	0	0.00	40.00	1	136	0.73%
2019/12/04	3	40.10	0	0.00	40.20	3	147	2.03%
2019/11/18	10	41.85	0	0.00	41.80	10	168	5.93%
2019/10/21	1	43.70	21	43.65	43.75	-20	281	-7.11%
2019/10/16	1	43.40	1	43.90	44.00	0	289	0.00%
2019/10/15	5	42.80	0	0.00	43.25	5	285	1.75%
2019/10/09	15	42.60	0	0.00	42.35	15	292	5.13%
2019/09/05	1	43.80	0	0.00	43.60	1	603	0.17%
2019/09/02	0	0.00	1	42.50	42.65	-1	605	-0.17%
2019/08/13	0	0.00	10	44.20	44.70	-10	600	-1.67%
2019/08/08	1	45.40	0	0.00	45.00	1	596	0.17%
2019/08/02	0.2	47.00	0	0.00	47.30	0.2	585	0.03%
2019/07/24	0	0.00	1	50.70	50.70	-1	556	-0.18%
2019/07/15	1	50.70	0	0.00	50.60	1	578	0.17%
2019/07/01	0	0.00	1	49.25	49.25	-1	636	-0.16%
2019/06/28	0	0.00	1	49.75	49.60	-1	637	-0.16%
2019/06/25	1	51.60	0	0.00	51.90	1	630	0.16%
2019/06/24	1	52.10	0	0.00	52.10	1	626	0.16%
2019/06/21	1	52.00	1	52.50	52.50	0	623	0.00%
2019/06/20	0	0.00	1	51.40	51.30	-1	601	-0.17%
2019/06/19	1	51.50	1	52.90	51.70	0	598	0.00%
2019/06/18	1	52.10	8	52.25	52.20	-7	583	-1.20%
2019/06/17	5	54.10	1	54.40	52.40	4	553	0.72%
2019/06/14	10	52.20	0	0.00	52.00	10	476	2.10%
2019/06/03	0	0.00	1	46.05	47.65	-1	425	-0.24%
2019/05/31	1	48.05	0	0.00	47.85	1	424	0.24%
2019/05/22	0	0.00	15	47.52	47.60	-15	451	-3.32%
2019/05/21	0	0.00	10	47.70	47.50	-10	456	-2.19%
2019/05/15	0	0.00	5	47.00	47.00	-5	468	-1.07%
2019/04/22	4	47.50	0	0.00	47.90	4	494	0.81%
2019/04/19	1	47.50	9	47.81	47.90	-8	499	-1.60%
2019/04/18	2	47.00	0	0.00	48.00	2	498	0.40%
2019/04/17	2	48.40	0	0.00	48.65	2	499	0.40%
2019/04/15	10	47.00	0	0.00	47.00	10	480	2.08%
2019/04/12	10	47.55	0	0.00	47.25	10	474	2.11%
2019/04/11	5	47.40	15	47.80	48.20	-10	470	-2.12%
2019/04/09	5	47.40	5	48.00	47.40	0	450	0.00%
2019/04/08	10	46.15	6	46.15	46.10	4	424	0.94%
2019/04/03	0	0.00	16	44.90	45.10	-16	408	-3.92%
2019/04/02	0	0.00	21	45.29	44.30	-21	397	-5.28%
2019/04/01	0	0.00	10	43.40	43.70	-10	383	-2.61%
2019/03/29	0	0.00	10	42.50	42.65	-10	370	-2.70%
2019/03/04	5	40.15	0	0.00	40.00	5	358	1.40%
2019/02/27	2	40.15	0	0.00	40.25	2	356	0.56%
2019/02/26	10	40.00	0	0.00	40.90	10	356	2.80%
2019/02/21	8	40.41	0	0.00	41.60	8	342	2.34%
2019/02/20	2	41.90	0	0.00	41.55	2	326	0.61%
2019/02/19	5	41.50	0	0.00	42.90	5	322	1.55%
2019/02/18	6	42.50	0	0.00	42.50	6	318	1.88%
2019/01/30	0	0.00	4	42.00	41.90	-4	314	-1.27%
2019/01/14	1	42.70	1	42.60	43.00	0	343	0.00%
2019/01/08	5	39.20	0	0.00	39.20	5	315	1.59%
2019/01/02	11	39.74	0	0.00	39.25	11	342	3.21%
2018/12/28	5	40.64	0	0.00	40.50	5	344	1.45%
2018/12/27	5	41.40	0	0.00	41.30	5	348	1.43%
2018/12/20	5	40.30	0	0.00	40.00	5	353	1.41%
2018/12/18	3	41.10	1	41.60	41.15	2	352	0.57%
2018/12/10	5	42.10	0	0.00	42.50	5	379	1.32%
2018/12/04	4	42.85	0	0.00	42.85	4	389	1.03%
2018/11/30	1	43.70	0	0.00	43.70	1	395	0.25%
2018/11/27	0	0.00	21	44.43	44.45	-21	397	-5.28%
2018/11/20	0	0.00	5	44.60	44.35	-5	411	-1.21%
2018/11/12	0	0.00	1	43.10	42.85	-1	429	-0.23%
2018/11/01	2	40.48	1	40.85	41.80	1	414	0.24%
2018/10/26	0	0.00	1	34.85	35.80	-1	362	-0.28%
2018/10/25	10	36.00	0	0.00	35.00	10	352	2.84%
2018/10/23	8	38.00	0	0.00	38.20	8	359	2.23%
2018/10/17	4	39.75	1	40.90	39.60	3	351	0.85%
2018/10/16	7	40.37	0	0.00	40.10	7	343	2.04%
2018/10/01	1	52.20	0	0.00	52.10	1	312	0.32%
2018/09/19	0	0.00	33	52.30	52.50	-33	298	-11.04%
2018/08/31	0	0.00	1.6	51.69	52.90	-1.6	298	-0.54%
2018/08/22	0	0.00	12	50.50	50.50	-12	331	-3.62%
2018/08/21	0	0.00	1	49.85	50.20	-1	332	-0.30%
2018/08/20	0	0.00	10	50.00	49.80	-10	329	-3.03%
2018/08/07	6	46.51	0	0.00	46.15	6	373	1.61%
2018/07/30	0	0.00	1	50.70	50.70	-1	382	-0.26%
2018/07/18	0	0.00	10	50.40	51.00	-10	423	-2.36%
2018/07/03	2	47.55	0	0.00	47.05	2	584	0.34%
2018/06/28	5	47.16	0	0.00	47.10	5	593	0.84%
2018/06/22	5	48.70	0	0.00	48.70	5	610	0.82%
2018/06/20	7	48.85	0	0.00	48.65	7	612	1.14%
2018/06/19	7	49.80	0	0.00	49.40	7	614	1.14%
2018/06/14	21	50.33	0	0.00	50.60	21	618	3.40%
2018/06/12	0	0.00	16	48.30	48.80	-16	603	-2.65%
2018/05/31	1	42.50	0	0.00	43.20	1	583	0.17%
2018/05/30	5	43.50	0	0.00	43.10	5	567	0.88%
2018/05/21	0	0.00	10	49.30	49.10	-10	562	-1.78%
2018/05/18	20	47.25	0	0.00	46.00	20	546	3.66%
2018/05/11	1	49.30	1	49.05	48.95	0	569	0.00%
2018/05/02	0	0.00	1	52.40	51.20	-1	606	-0.16%
2018/04/27	1	50.40	0	0.00	50.00	1	592	0.17%
2018/04/26	0	0.00	7	50.70	49.30	-7	591	-1.18%
2018/04/24	0	0.00	1	48.10	49.15	-1	618	-0.16%
2018/04/23	1	50.50	0	0.00	49.35	1	627	0.16%
2018/04/20	9	49.96	0	0.00	49.85	9	652	1.38%
2018/04/19	0	0.00	2	49.40	51.00	-2	647	-0.31%
2018/04/11	5	58.90	0	0.00	58.50	5	568	0.88%
2018/04/03	0	0.00	5	60.10	60.00	-5	598	-0.84%
2018/03/29	5	59.26	0	0.00	58.70	5	613	0.82%
2018/03/08	0	0.00	4	63.00	63.00	-4	737	-0.54%
2018/02/23	4	62.00	0	0.00	61.80	4	885	0.45%
2018/01/30	0	0.00	5	62.24	62.20	-5	1,020	-0.49%