券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/06 | 0 | 0.00 | 1 | 94.00 | 92.70 | -1 | 251 | -0.40% |
|
| 2024/06/05 | 1 | 93.40 | 0 | 0.00 | 93.90 | 1 | 253 | 0.39% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 95.10 | 95.00 | -2 | 221 | -0.90% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 95.10 | 94.60 | -1 | 229 | -0.44% |
|
| 2024/04/18 | 3 | 103.00 | 0 | 0.00 | 105.00 | 3 | 209 | 1.43% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 102.50 | 102.00 | -2 | 199 | -1.00% |
|
| 2024/03/25 | 1 | 103.01 | 0 | 0.00 | 103.50 | 1 | 178 | 0.56% |
|
| 2024/03/21 | 0 | 0.00 | 0 | 99.90 | 101.00 | 0 | 178 | 0.00% |
|
| 2024/03/19 | 1 | 95.30 | 0 | 0.00 | 95.50 | 1 | 180 | 0.56% |
|
| 2024/03/11 | 0 | 92.60 | 0 | 0.00 | 92.00 | 0 | 181 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 0.2 | 91.67 | 92.90 | -0.2 | 175 | -0.10% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 89.50 | 89.50 | -1 | 183 | -0.54% |
|
| 2024/02/02 | 0 | 89.40 | 0 | 0.00 | 89.30 | 0 | 201 | 0.00% |
|
| 2024/01/31 | 0 | 89.40 | 0 | 0.00 | 89.70 | 0 | 205 | 0.01% |
|
| 2024/01/30 | 0 | 89.00 | 0 | 0.00 | 89.10 | 0 | 208 | 0.00% |
|
| 2024/01/29 | 0 | 89.90 | 0 | 0.00 | 89.30 | 0 | 215 | 0.00% |
|
| 2024/01/26 | 2 | 89.90 | 0 | 0.00 | 89.90 | 2 | 223 | 0.89% |
|
| 2024/01/24 | 1 | 89.30 | 0 | 0.00 | 89.00 | 1 | 224 | 0.44% |
|
| 2024/01/23 | 0 | 89.20 | 0 | 0.00 | 88.80 | 0 | 227 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 2 | 88.85 | 87.80 | -2 | 232 | -0.86% |
|
| 2024/01/16 | 0 | 90.60 | 0 | 0.00 | 90.30 | 0 | 224 | 0.00% |
|
| 2024/01/11 | 1 | 91.60 | 0 | 0.00 | 93.80 | 1 | 229 | 0.44% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 92.60 | 91.30 | -1 | 225 | -0.44% |
|
| 2024/01/09 | 2 | 90.45 | 0 | 0.00 | 91.20 | 2 | 221 | 0.90% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 90.80 | 90.80 | -1 | 219 | -0.46% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 92.30 | 92.40 | -1 | 222 | -0.45% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 91.80 | 91.40 | -1 | 222 | -0.45% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 91.70 | 91.90 | -1 | 222 | -0.45% |
|
| 2023/12/26 | 0 | 91.50 | 1 | 90.40 | 92.30 | -1 | 223 | -0.44% |
|
| 2023/12/25 | 2 | 90.85 | 0 | 0.00 | 90.00 | 2 | 219 | 0.92% |
|
| 2023/12/21 | 1 | 94.30 | 1 | 94.00 | 94.40 | 0 | 211 | -0.02% |
|
| 2023/12/20 | 0 | 92.10 | 0.1 | 92.20 | 92.70 | 0 | 207 | -0.02% |
|
| 2023/12/19 | 1 | 93.30 | 0 | 0.00 | 92.00 | 1 | 207 | 0.49% |
|
| 2023/12/18 | 1 | 92.30 | 0 | 0.00 | 92.50 | 1 | 203 | 0.50% |
|
| 2023/12/15 | 0 | 91.80 | 1 | 92.00 | 92.30 | -1 | 202 | -0.49% |
|
| 2023/12/12 | 0 | 89.90 | 0 | 0.00 | 89.60 | 0 | 186 | 0.01% |
|
| 2023/12/11 | 0 | 89.50 | 0 | 0.00 | 89.80 | 0 | 183 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 87.50 | 87.50 | -1 | 172 | -0.58% |
|
| 2023/11/30 | 1 | 86.70 | 0 | 0.00 | 86.80 | 1 | 171 | 0.58% |
|
| 2023/11/16 | 1 | 86.00 | 0 | 0.00 | 85.90 | 1 | 183 | 0.54% |
|
| 2023/11/10 | 0 | 90.80 | 0 | 0.00 | 89.90 | 0 | 184 | 0.02% |
|
| 2023/11/07 | 0 | 89.40 | 0 | 0.00 | 89.00 | 0 | 210 | 0.01% |
|
| 2023/10/26 | 0 | 84.25 | 0.1 | 84.20 | 84.80 | -0.1 | 304 | -0.03% |
|
| 2023/10/25 | 0 | 84.28 | 0 | 0.00 | 84.80 | 0 | 317 | 0.01% |
|
| 2023/10/24 | 0 | 0.00 | 0.1 | 82.40 | 82.60 | -0.1 | 329 | -0.02% |
|
| 2023/10/23 | 0 | 83.00 | 0 | 0.00 | 82.40 | 0 | 335 | 0.00% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 80.90 | 83.00 | -1 | 337 | -0.30% |
|
| 2023/10/18 | 1 | 82.19 | 0 | 0.00 | 82.10 | 1 | 339 | 0.30% |
|
| 2023/10/17 | 0 | 81.01 | 0 | 0.00 | 80.90 | 0 | 338 | 0.01% |
|
| 2023/10/13 | 0 | 82.00 | 0 | 0.00 | 81.60 | 0 | 344 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 79.50 | 82.20 | -1 | 349 | -0.29% |
|
| 2023/10/11 | 1 | 79.49 | 0 | 0.00 | 78.40 | 1 | 346 | 0.29% |
|
| 2023/10/06 | 0 | 80.50 | 0 | 0.00 | 79.50 | 0 | 351 | 0.00% |
|
| 2023/10/02 | 0 | 81.20 | 0 | 0.00 | 80.70 | 0 | 398 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 76.60 | 78.00 | -1 | 427 | -0.23% |
|
| 2023/09/13 | 1 | 75.90 | 0 | 0.00 | 76.10 | 1 | 437 | 0.23% |
|
| 2023/09/06 | 0 | 78.20 | 0 | 0.00 | 77.90 | 0 | 563 | 0.00% |
|
| 2023/09/05 | 0 | 78.50 | 0 | 0.00 | 78.90 | 0 | 564 | 0.00% |
|
| 2023/09/04 | 0 | 78.50 | 0 | 0.00 | 78.50 | 0 | 564 | 0.00% |
|
| 2023/08/17 | 0 | 82.00 | 0 | 0.00 | 82.10 | 0 | 529 | 0.00% |
|
| 2023/08/16 | 0 | 80.30 | 0 | 0.00 | 82.10 | 0 | 526 | 0.00% |
|
| 2023/08/14 | 1 | 86.80 | 0 | 0.00 | 80.60 | 1 | 519 | 0.19% |
|
| 2023/08/11 | 0 | 87.50 | 0 | 0.00 | 88.40 | 0 | 501 | 0.00% |
|
| 2023/08/10 | 0 | 87.70 | 1 | 87.90 | 87.70 | -1 | 491 | -0.20% |
|
| 2023/08/08 | 1 | 92.40 | 0 | 0.00 | 95.40 | 1 | 453 | 0.22% |
|
| 2023/08/02 | 0 | 91.40 | 0 | 0.00 | 88.90 | 0 | 406 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 0.4 | 79.80 | 79.00 | -0.4 | 263 | -0.15% |
|
| 2023/06/16 | 4.2 | 88.81 | 5 | 87.04 | 87.00 | -0.8 | 243 | -0.33% |
|
| 2023/06/15 | 20 | 89.00 | 20 | 88.86 | 86.60 | 0 | 239 | 0.00% |
|
| 2023/06/14 | 4.2 | 90.04 | 4 | 89.10 | 88.50 | 0.2 | 213 | 0.09% |
|
| 2023/05/08 | 1 | 72.20 | 0 | 0.00 | 71.40 | 1 | 307 | 0.32% |
|
| 2023/05/04 | 1 | 69.30 | 1 | 69.60 | 70.00 | 0 | 315 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 72.90 | 72.50 | -1 | 318 | -0.31% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 72.00 | 71.80 | -1 | 314 | -0.32% |
|
| 2023/03/28 | 1 | 69.90 | 0 | 0.00 | 70.00 | 1 | 306 | 0.33% |
|
| 2023/03/10 | 1 | 72.10 | 0 | 0.00 | 72.40 | 1 | 294 | 0.34% |
|
| 2023/03/06 | 0 | 0.00 | 4 | 88.50 | 86.50 | -4 | 277 | -1.44% |
|
| 2023/03/03 | 0 | 0.00 | 4 | 81.70 | 81.50 | -4 | 260 | -1.53% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 79.70 | 76.80 | -1 | 247 | -0.40% |
|
| 2023/02/17 | 0 | 0.00 | 3 | 69.80 | 69.60 | -3 | 189 | -1.58% |
|
| 2023/02/16 | 1 | 68.30 | 2 | 69.80 | 68.30 | -1 | 192 | -0.52% |
|
| 2023/02/10 | 3 | 67.20 | 0 | 0.00 | 67.00 | 3 | 213 | 1.41% |
|
| 2023/02/07 | 1 | 67.40 | 3 | 68.70 | 68.30 | -2 | 210 | -0.95% |
|
| 2023/02/06 | 3 | 67.20 | 0 | 0.00 | 67.20 | 3 | 209 | 1.43% |
|
| 2023/02/02 | 0 | 0.00 | 3 | 68.40 | 68.90 | -3 | 206 | -1.45% |
|
| 2023/01/16 | 3 | 63.47 | 0 | 0.00 | 64.50 | 3 | 194 | 1.55% |
|
| 2023/01/11 | 3 | 64.60 | 0 | 0.00 | 64.30 | 3 | 193 | 1.55% |
|
| 2023/01/10 | 5 | 64.82 | 2 | 64.80 | 65.20 | 3 | 191 | 1.56% |
|
| 2023/01/09 | 3 | 61.90 | 0 | 0.00 | 62.20 | 3 | 186 | 1.61% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 63.30 | 63.20 | -1 | 194 | -0.51% |
|
| 2022/12/12 | 2 | 64.55 | 1 | 64.80 | 65.00 | 1 | 193 | 0.52% |
|
| 2022/11/18 | 3 | 65.00 | 3 | 65.47 | 65.70 | 0 | 159 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 60.90 | 59.90 | -2 | 139 | -1.43% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 53.50 | 54.10 | -1 | 152 | -0.66% |
|
| 2022/10/31 | 1 | 48.50 | 0 | 0.00 | 48.10 | 1 | 174 | 0.57% |
|
| 2022/10/19 | 1 | 48.15 | 0 | 0.00 | 47.60 | 1 | 218 | 0.46% |
|
| 2022/09/23 | 1 | 61.10 | 1 | 61.30 | 60.30 | 0 | 305 | 0.00% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 61.20 | 61.80 | -1 | 303 | -0.33% |
|
| 2022/09/14 | 1 | 62.60 | 0 | 0.00 | 62.80 | 1 | 304 | 0.33% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 63.10 | 62.50 | -1 | 308 | -0.32% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 63.00 | 63.60 | -1 | 306 | -0.33% |
|
| 2022/09/06 | 1 | 60.60 | 1 | 61.00 | 61.60 | 0 | 307 | 0.00% |
|
| 2022/09/05 | 2 | 62.55 | 0 | 0.00 | 62.80 | 2 | 306 | 0.65% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 66.80 | 66.70 | -1 | 303 | -0.33% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 66.80 | 67.00 | -1 | 303 | -0.33% |
|
| 2022/08/29 | 2 | 64.05 | 0 | 0.00 | 63.90 | 2 | 298 | 0.67% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 65.70 | 66.50 | -1 | 301 | -0.33% |
|
| 2022/08/22 | 1 | 63.00 | 0 | 0.00 | 63.00 | 1 | 333 | 0.30% |
|
| 2022/08/15 | 4 | 66.75 | 4 | 64.80 | 65.10 | 0 | 335 | 0.00% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 69.60 | 65.10 | -1 | 293 | -0.34% |
|
| 2022/08/05 | 2 | 65.75 | 0 | 0.00 | 66.40 | 2 | 284 | 0.70% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 63.10 | 64.60 | -1 | 285 | -0.35% |
|
| 2022/08/01 | 0 | 0.00 | 7 | 64.01 | 64.40 | -7 | 286 | -2.44% |
|
| 2022/07/29 | 4 | 62.20 | 7 | 63.20 | 62.80 | -3 | 283 | -1.06% |
|
| 2022/07/28 | 12 | 64.52 | 19 | 65.14 | 62.50 | -7 | 276 | -2.53% |
|
| 2022/07/27 | 10 | 64.95 | 6 | 65.87 | 64.80 | 4 | 266 | 1.50% |
|
| 2022/07/26 | 6 | 65.48 | 1 | 64.70 | 65.20 | 5 | 258 | 1.93% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 64.00 | 66.80 | -1 | 243 | -0.41% |
|
| 2022/07/22 | 7 | 60.60 | 0 | 0.00 | 60.80 | 7 | 219 | 3.19% |
|
| 2022/07/20 | 1 | 57.10 | 0 | 0.00 | 56.80 | 1 | 180 | 0.55% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 53.20 | 53.60 | -1 | 160 | -0.62% |
|
| 2022/07/12 | 1 | 52.60 | 2 | 53.70 | 52.10 | -1 | 158 | -0.63% |
|
| 2022/07/11 | 1 | 55.20 | 0 | 0.00 | 55.70 | 1 | 156 | 0.64% |
|
| 2022/07/08 | 1 | 53.00 | 1 | 53.80 | 53.80 | 0 | 147 | 0.00% |
|
| 2022/07/05 | 1 | 50.80 | 0 | 0.00 | 52.00 | 1 | 141 | 0.71% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 50.80 | 50.80 | -1 | 139 | -0.72% |
|
| 2022/07/01 | 1 | 51.30 | 0 | 0.00 | 50.80 | 1 | 138 | 0.72% |
|
| 2022/06/10 | 0 | 0.00 | 3 | 55.30 | 54.30 | -3 | 115 | -2.60% |
|
| 2022/06/07 | 0 | 0.00 | 7 | 54.23 | 54.70 | -7 | 108 | -6.44% |
|
| 2022/06/02 | 11 | 56.92 | 7 | 56.10 | 56.20 | 4 | 101 | 3.94% |
|
| 2022/06/01 | 6 | 55.70 | 1 | 55.50 | 56.40 | 5 | 98 | 5.10% |
|
| 2022/05/31 | 1 | 53.70 | 14 | 54.60 | 56.70 | -13 | 79 | -16.36% |
|
| 2022/05/30 | 0 | 0.00 | 3 | 51.70 | 51.80 | -3 | 60 | -4.96% |
|
| 2022/05/27 | 17 | 52.84 | 0 | 0.00 | 51.20 | 17 | 57 | 29.69% |
|
| 2022/02/24 | 1 | 43.80 | 0 | 0.00 | 43.55 | 1 | 49 | 2.02% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 48.00 | 47.90 | -1 | 41 | -2.44% |
|
| 2021/03/23 | 1 | 51.00 | 0 | 0.00 | 48.15 | 1 | 41 | 2.42% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 40.85 | 41.00 | -1 | 25 | -3.87% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 39.45 | 39.20 | -1 | 37 | -2.68% |
|
| 2020/08/18 | 1 | 38.35 | 0 | 0.00 | 40.30 | 1 | 43 | 2.27% |
|
| 2020/08/05 | 2 | 38.38 | 0 | 0.00 | 39.00 | 2 | 42 | 4.68% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 50.60 | 50.50 | -1 | 21 | -4.70% |
|
| 2020/02/13 | 1 | 53.70 | 0 | 0.00 | 54.10 | 1 | 47 | 2.10% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 52.30 | 52.10 | -1 | 47 | -2.12% |
|
| 2019/12/31 | 1 | 58.30 | 0 | 0.00 | 58.20 | 1 | 46 | 2.17% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 54.70 | 54.20 | -1 | 33 | -2.95% |
|
| 2019/05/16 | 1 | 54.00 | 0 | 0.00 | 54.20 | 1 | 38 | 2.62% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 67.00 | 67.00 | -1 | 66 | -1.51% |
|
| 2018/05/22 | 1 | 67.00 | 0 | 0.00 | 67.00 | 1 | 66 | 1.50% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 75.60 | 75.60 | -1 | 64 | -1.54% |
|
| 2018/04/17 | 1 | 76.70 | 0 | 0.00 | 74.50 | 1 | 70 | 1.41% |
|
| 2018/04/16 | 0 | 0.00 | 2 | 75.30 | 75.10 | -2 | 71 | -2.81% |
|