大地-KY (8437)-元大-屏東民生券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
23.80
漲跌
▼0.80
漲幅
-3.25%
成交量
128張
產業
上櫃其他類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/11	0	0.00	2	31.20	30.55	-2	173	-1.15%
2024/10/08	0	0.00	2	33.63	32.55	-2	194	-1.03%
2024/10/04	4	34.33	1	34.15	33.55	3	194	1.54%
2024/08/20	1	29.40	0	0.00	29.35	1	162	0.62%
2024/07/23	1	33.10	0	0.00	32.55	1	151	0.66%
2024/07/19	2	37.80	0	0.00	35.85	2	145	1.37%
2024/07/18	0	0.00	6	38.88	38.85	-6	140	-4.27%
2024/07/16	6	39.08	3	39.42	40.50	3	134	2.23%
2024/07/15	3	38.20	2	38.85	38.05	1	122	0.82%
2024/07/11	2	35.70	1	35.00	33.80	1	91	1.09%
2024/07/09	0	0.00	2	30.70	31.40	-2	70	-2.85%
2024/07/03	1	28.10	0	0.00	28.35	1	74	1.35%
2024/06/18	1	29.00	0	0.00	29.00	1	92	1.08%
2024/06/17	2	28.75	0	0.00	28.70	2	89	2.23%
2024/05/29	0.6	30.05	0	0.00	30.00	0.6	87	0.63%
2024/04/10	1	31.45	0.3	31.45	31.40	0.7	116	0.64%
2024/03/26	1	30.80	0	0.00	29.85	1	85	1.17%
2024/03/25	1	31.45	0	0.00	31.10	1	83	1.19%
2024/02/05	1	33.50	0	0.00	33.50	1	77	1.29%
2024/02/02	2	36.18	0	0.00	34.70	2	73	2.72%
2024/01/31	1	38.80	0	0.00	38.55	1	66	1.50%
2024/01/23	1	40.00	0	0.00	39.60	1	62	1.61%
2024/01/22	1	44.80	0	0.00	42.90	1	54	1.82%
2024/01/15	1	48.10	0	0.00	48.15	1	49	2.01%
2023/12/13	0.5	48.73	0	0.00	49.00	0.5	52	0.86%
2023/12/12	1	48.70	0	0.00	48.75	1	52	1.92%
2023/12/04	0	48.95	0	0.00	48.40	0	43	0.02%
2023/11/27	0	48.60	0	0.00	48.45	0	42	0.02%
2023/10/30	1	52.70	0	0.00	52.00	1	34	2.87%
2023/10/27	2	54.05	0	0.00	52.50	2	33	5.92%
2023/10/18	0	58.10	0	0.00	58.40	0	30	0.07%
2023/10/13	0.1	64.40	0	0.00	64.20	0.1	26	0.29%
2023/10/12	0	65.10	0	0.00	64.80	0	26	0.03%
2023/09/20	0	78.00	0	0.00	77.60	0	23	0.04%
2023/09/07	0	79.50	0	0.00	79.00	0	24	0.04%
2023/09/01	0	80.90	0	0.00	80.50	0	23	0.17%
2023/08/31	0	79.90	0	0.00	79.00	0	22	0.04%
2023/08/25	0	80.10	0	0.00	79.80	0	20	0.03%
2023/08/22	0	86.80	0	0.00	84.40	0	17	0.06%
2023/08/21	0	89.27	0	0.00	88.60	0	16	0.09%
2023/08/17	0	93.90	0	0.00	92.80	0	14	0.07%
2023/08/15	0	94.43	1	93.50	93.20	-1	14	-6.46%
2023/08/11	0	99.00	0	0.00	98.40	0	14	0.16%
2023/08/10	0	99.70	0	0.00	98.90	0	14	0.07%
2023/08/04	0	100.00	0	0.00	100.50	0	15	0.06%
2023/08/01	0	98.50	0	0.00	97.10	0	14	0.13%
2023/07/31	0	99.35	0	0.00	99.40	0	14	0.27%
2023/07/26	0	99.20	0	0.00	98.70	0	14	0.20%
2023/07/24	0	99.57	0	0.00	98.70	0	14	0.20%
2023/07/14	0	101.00	0	0.00	100.50	0	14	0.07%
2023/06/21	0	100.50	0	0.00	100.00	0	13	0.15%
2023/06/15	0	101.00	0	0.00	102.00	0	13	0.07%
2023/05/31	0	103.00	0	0.00	103.00	0	13	0.07%
2023/05/29	0	105.50	0	0.00	104.50	0	13	0.07%
2023/05/22	0	107.50	0	0.00	108.00	0	13	0.07%
2023/05/19	0	109.00	0	0.00	108.50	0	14	0.07%
2023/05/18	0	109.00	0	0.00	108.50	0	14	0.07%
2023/05/16	0	106.00	0	0.00	106.00	0	14	0.07%
2023/05/15	0	107.00	0	0.00	106.00	0	14	0.07%
2023/05/10	0	106.86	0	0.00	106.00	0	14	0.10%
2023/05/09	0	108.00	0	0.00	107.50	0	14	0.07%
2023/05/04	0	110.00	0	0.00	110.00	0	14	0.07%
2023/05/02	0	111.00	0	0.00	110.00	0	14	0.07%
2023/04/21	0	111.00	0	0.00	109.50	0	14	0.14%
2023/04/20	0	113.50	0	0.00	113.00	0	14	0.07%
2023/04/19	0	114.00	0	0.00	113.00	0	14	0.07%
2023/04/14	0	117.00	0	117.00	116.00	0	13	-0.08%
2023/03/29	0	116.75	0	0.00	115.00	0	14	0.14%
2023/03/28	0	118.00	0	0.00	117.00	0	14	0.07%
2023/03/27	0	119.50	0	0.00	118.50	0	14	0.07%
2023/03/23	0	121.50	0	0.00	121.00	0	14	0.07%
2023/03/21	0	121.00	0	0.00	120.50	0	14	0.07%
2023/03/20	0	121.00	0	0.00	120.50	0	14	0.07%
2023/03/09	0	122.00	0	0.00	121.50	0	16	0.18%
2023/03/08	0	120.00	0	0.00	120.50	0	17	0.06%
2023/03/07	0	122.50	0	0.00	121.50	0	17	0.12%
2023/03/06	0	0.00	0.1	120.50	123.00	-0.1	16	-0.59%
2023/03/03	1	115.00	0	0.00	115.00	1	16	6.10%
2023/03/02	0	109.00	0	0.00	108.50	0	15	0.06%
2023/03/01	0	109.00	0	0.00	108.50	0	15	0.06%
2023/02/22	0	109.50	0	0.00	108.50	0	15	0.06%
2023/02/20	0	109.00	0	0.00	108.50	0	15	0.06%
2023/02/17	0	110.00	0	0.00	109.00	0	15	0.19%
2023/02/14	0	109.50	0	0.00	108.50	0	15	0.13%
2023/02/10	0	110.50	0	0.00	109.50	0	14	0.17%
2023/02/09	0	114.00	0	0.00	113.00	0	14	0.17%
2023/02/02	0	110.50	0	0.00	110.50	0	14	0.28%
2023/01/11	0	101.00	0	0.00	101.00	0	13	0.07%
2022/12/09	0	104.00	0	0.00	104.50	0	12	0.18%
2022/12/05	0.1	106.00	0	0.00	106.00	0.1	10	0.49%
2022/12/02	1	100.50	0	0.00	101.00	1	10	9.72%
2022/12/01	0	104.00	0	0.00	102.00	0	10	0.10%
2022/10/25	0	80.00	0	0.00	77.70	0	9	0.20%
2022/10/13	0	90.00	0	0.00	88.40	0	9	0.10%
2022/09/15	0	100.50	0	0.00	100.50	0	10	0.10%
2022/08/29	0	101.00	0	0.00	102.00	0	14	0.07%
2022/08/19	0	111.00	0	0.00	110.00	0	13	0.07%
2022/08/15	0	111.75	0	0.00	112.00	0	14	0.10%
2022/08/03	0	113.50	0	0.00	114.00	0	16	0.12%
2022/08/02	0	114.00	0	0.00	114.00	0	16	0.06%
2022/07/25	0	116.00	0	0.00	116.50	0	17	0.06%
2022/07/08	0	0.00	0.2	116.00	115.50	-0.2	18	-1.10%
2022/06/21	0	0.00	0.1	115.50	115.50	-0.1	17	-0.32%
2022/06/20	0	0.00	0	119.00	113.00	0	18	-0.23%
2022/06/16	0	0.00	0.1	115.00	113.00	-0.1	19	-0.53%
2022/06/13	0	0.00	0.1	115.50	114.00	-0.1	20	-0.25%
2022/06/09	0	114.50	0	0.00	111.00	0	20	0.05%
2022/06/06	0.7	103.00	0	0.00	102.50	0.7	18	3.53%
2022/05/30	0	102.00	0	0.00	101.50	0	18	0.12%
2022/05/20	0	102.00	0	0.00	101.50	0	19	0.05%
2022/05/19	0	101.50	0	0.00	101.00	0	19	0.03%
2022/05/18	0	103.50	0	0.00	102.00	0	18	0.03%
2022/05/10	0	104.50	0	0.00	103.50	0	17	0.03%
2022/05/06	0	107.50	0	0.00	106.50	0	17	0.06%
2022/04/25	0	112.00	0	0.00	110.50	0	16	0.06%
2022/04/22	0	115.00	0	0.00	115.00	0	16	0.03%
2022/04/18	0	115.00	0	0.00	114.50	0	16	0.06%
2022/04/13	0	115.17	0	0.00	115.50	0	16	0.09%
2022/04/12	0	117.00	0	0.00	116.00	0	16	0.06%
2022/04/06	0	120.00	0	0.00	119.00	0	16	0.03%
2022/03/28	0	119.00	0	0.00	118.00	0	17	0.03%
2022/03/25	0	119.00	0	0.00	120.00	0	17	0.06%
2022/03/24	0	120.00	0	0.00	119.50	0	16	0.06%
2022/03/23	0	121.00	0	0.00	120.00	0	16	0.06%
2022/03/21	0	119.00	0	0.00	120.50	0	16	0.06%
2022/03/16	0	113.50	0	0.00	111.00	0	15	0.03%
2022/03/15	0	115.10	0	0.00	115.50	0	14	0.17%
2022/03/14	0	119.00	0	0.00	116.50	0	14	0.03%
2022/03/09	0.2	122.00	0	0.00	121.50	0.2	13	1.44%
2022/03/08	0.2	126.00	0	0.00	124.00	0.2	13	1.53%
2022/03/01	0.2	132.00	0	0.00	132.00	0.2	12	1.66%
2022/02/24	0	136.00	0	0.00	134.50	0	11	0.09%
2022/01/14	0	139.00	0	0.00	139.00	0	15	0.07%
2022/01/06	0	141.00	0	0.00	140.00	0	14	0.03%
2022/01/05	0	142.50	0	0.00	141.00	0	14	0.03%
2022/01/03	0	143.12	0	0.00	142.00	0	14	0.09%
2021/12/28	1	141.50	0	0.00	141.50	1	14	6.76%
2021/12/27	0	144.00	0	0.00	141.00	0	14	0.11%
2021/12/09	0	144.50	0	0.00	148.50	0	15	0.06%
2021/12/08	0	142.50	0	0.00	143.00	0	15	0.06%
2021/12/02	0	146.00	0	0.00	145.00	0	15	0.06%
2021/11/25	0	149.00	0	0.00	149.00	0	14	0.07%
2021/11/23	0	149.00	0	0.00	148.50	0	14	0.07%
2021/11/18	0	149.50	0	0.00	150.50	0	14	0.07%
2021/11/16	0	149.00	0	0.00	149.00	0	13	0.15%
2021/11/15	0	150.00	0	0.00	149.00	0	13	0.01%
2021/11/12	0	150.00	0	0.00	149.00	0	13	0.07%
2021/11/11	0	151.00	0	0.00	150.00	0	13	0.07%
2021/11/10	0	151.50	0	0.00	150.50	0	14	0.07%
2021/10/26	0	150.50	0	0.00	152.50	0	15	0.06%
2021/10/22	0	151.50	0	0.00	151.00	0	16	0.06%
2021/10/13	0	156.50	0	0.00	155.00	0	20	0.00%
2021/09/28	0	153.00	0	0.00	152.50	0	21	0.05%
2021/09/16	0	158.50	0	0.00	158.00	0	21	0.05%
2021/09/09	0	160.50	0	0.00	159.00	0	21	0.09%
2021/09/07	0	161.50	0	0.00	160.00	0	21	0.07%
2021/09/03	0	163.00	0	0.00	163.50	0	21	0.07%
2021/09/02	0	164.50	0	0.00	163.50	0	20	0.03%
2021/08/30	0	164.00	0	0.00	165.00	0	21	0.07%
2021/08/17	0	157.00	0	0.00	157.50	0	21	0.05%
2021/08/13	0	163.00	0	0.00	163.00	0	20	0.10%
2021/08/04	0.1	171.00	0	0.00	170.50	0.1	21	0.23%
2021/08/02	0.1	174.00	0	0.00	173.00	0.1	21	0.23%
2021/07/30	0	171.50	0	0.00	183.50	0	21	0.19%
2021/07/28	0.1	173.50	0	176.00	171.00	0.1	20	0.43%
2021/07/27	0	176.00	1	175.00	175.00	-1	20	-4.79%
2021/07/22	0.1	182.43	0	0.00	180.50	0.1	18	0.75%
2021/07/21	0.1	183.00	0	0.00	181.50	0.1	18	0.43%
2021/07/20	0.1	184.00	0	0.00	183.00	0.1	18	0.33%
2021/07/12	0	183.00	0	0.00	183.00	0	16	0.07%
2021/07/06	0	175.00	0	0.00	176.00	0	17	0.06%
2021/05/12	0	167.00	0	169.00	165.00	0	34	0.06%
2021/05/10	0	177.00	0	0.00	179.00	0	34	0.04%
2021/05/06	0.1	175.00	0	0.00	172.00	0.1	34	0.15%
2021/03/31	0	179.00	0	0.00	177.50	0	41	0.03%
2021/03/29	0	181.75	0	0.00	179.50	0	40	0.06%
2021/03/26	0	183.50	0	0.00	182.50	0	40	0.06%
2021/03/19	0	184.45	0	0.00	184.00	0	39	0.06%
2021/03/18	0	190.00	0	0.00	187.00	0	39	0.03%
2021/03/16	0	194.50	0	0.00	194.00	0	38	0.05%
2021/03/05	0.1	176.00	0	0.00	175.00	0.1	36	0.14%
2021/02/05	0	149.00	0	0.00	147.50	0	34	0.04%
2021/02/04	0	149.50	0	0.00	148.00	0	33	0.10%
2021/02/03	0	151.00	0	0.00	150.00	0	32	0.03%
2021/02/02	0	151.50	0	0.00	151.50	0	32	0.10%
2021/01/26	0	151.00	0	0.00	151.00	0	31	0.03%
2021/01/22	0.1	152.00	0	0.00	152.00	0.1	31	0.19%
2021/01/20	0	159.00	0	0.00	159.00	0	29	0.07%
2021/01/18	0	160.00	0	0.00	161.00	0	28	0.11%
2021/01/12	0	167.00	0	0.00	166.00	0	26	0.05%
2021/01/11	0.1	168.00	0	0.00	167.00	0.1	26	0.38%
2020/12/25	0.1	175.50	0	0.00	174.00	0.1	24	0.40%
2020/11/16	0.1	180.50	0	0.00	180.50	0.1	27	0.18%
2020/10/27	0.1	174.50	0	0.00	174.50	0.1	31	0.16%
2020/09/22	0.1	181.00	0	0.00	180.50	0.1	44	0.23%
2020/08/10	0.1	171.00	0	0.00	170.00	0.1	81	0.12%
2020/08/04	0	173.50	0	0.00	172.50	0	87	0.03%
2020/08/03	0.2	174.50	0	0.00	173.00	0.2	88	0.17%
2020/07/27	0	0.00	1	182.00	182.00	-1	95	-1.04%
2020/07/22	0	0.00	2	183.00	182.50	-2	99	-2.02%
2020/07/14	3	178.17	0	0.00	177.50	3	99	3.01%
2020/07/13	1	178.00	0	0.00	178.50	1	99	1.00%
2020/07/07	0.1	185.50	0	0.00	184.00	0.1	99	0.10%
2020/07/06	1	184.00	0	0.00	184.00	1	99	1.00%
2020/07/03	0.1	186.00	0	0.00	184.50	0.1	99	0.10%
2020/07/02	0.2	185.50	0	0.00	185.00	0.2	99	0.15%
2020/07/01	0	185.00	0	0.00	184.00	0	98	0.03%
2020/06/18	2	186.00	0	0.00	186.50	2	102	1.95%
2020/06/11	1	192.50	0	0.00	192.50	1	104	0.96%
2020/06/09	0	0.00	3	202.33	200.00	-3	103	-2.89%
2020/06/08	1	203.50	1	201.50	205.50	0	103	0.00%
2020/06/04	1	193.50	0	0.00	193.50	1	102	0.98%
2020/05/26	1	187.50	0	0.00	188.50	1	103	0.97%
2020/05/21	1	190.50	0	0.00	193.00	1	101	0.99%
2020/05/20	2	190.50	0	0.00	196.50	2	96	2.08%
2020/05/18	4	178.00	0	0.00	178.00	4	89	4.49%
2020/05/15	2.4	177.35	0	0.00	177.00	2.4	86	2.82%
2020/05/12	3	182.50	0	0.00	183.50	3	81	3.70%
2020/05/06	2	187.50	0	0.00	187.50	2	77	2.59%
2020/05/05	1	191.50	0	0.00	191.00	1	76	1.31%
2020/04/08	2	166.75	0	0.00	168.00	2	60	3.31%
2020/03/30	1	157.50	0	0.00	160.00	1	57	1.75%
2020/03/27	0.1	165.00	0	0.00	164.50	0.1	55	0.18%
2020/03/23	1	150.00	0	0.00	150.00	1	49	2.04%
2020/03/17	1	180.00	0	0.00	180.00	1	42	2.34%
2020/03/12	2	202.00	0	0.00	201.00	2	39	5.07%
2020/03/11	1	209.50	0	0.00	209.00	1	39	2.55%
2020/03/06	0	0.00	3	216.50	217.00	-3	37	-7.99%
2020/02/27	4	208.88	0	0.00	209.00	4	35	11.42%
2020/02/26	2	213.25	0	0.00	213.00	2	34	5.82%
2020/02/25	1.1	214.68	0	0.00	214.50	1.1	33	3.26%
2020/02/19	1	218.00	0	0.00	218.50	1	32	3.12%
2020/02/13	0.1	220.50	0	0.00	219.50	0.1	31	0.21%
2020/02/12	0	0.00	1	220.00	221.00	-1	34	-2.90%
2020/02/10	1	213.00	0	0.00	217.00	1	34	2.89%
2020/02/04	0	0.00	1	220.50	225.00	-1	34	-2.87%
2020/02/03	2	209.25	0	0.00	219.50	2	36	5.47%
2020/01/20	0.1	240.50	0	0.00	239.00	0.1	32	0.24%
2019/11/18	0.1	249.50	0	0.00	248.00	0.1	55	0.18%
2019/11/04	0	0.00	3	255.00	253.00	-3	58	-5.15%
2019/09/11	0	0.00	1	250.50	250.50	-1	71	-1.39%
2019/08/30	1	250.50	0	0.00	247.50	1	64	1.54%
2019/08/28	1	253.00	1	254.00	254.00	0	61	0.00%
2019/08/27	1	249.50	0	0.00	249.50	1	60	1.66%
2019/08/14	2	251.00	0	0.00	249.00	2	54	3.65%
2019/07/29	0	0.00	1	291.50	299.00	-1	39	-2.56%
2019/07/18	0	0.00	1	278.50	277.50	-1	32	-3.05%
2019/06/06	1	260.50	0	0.00	261.00	1	31	3.17%
2019/04/15	1	247.50	0	0.00	247.50	1	34	2.94%
2019/02/27	1	217.00	0	0.00	222.00	1	32	3.07%
2019/02/14	0	0.00	1	211.00	210.00	-1	37	-2.64%
2019/01/28	1	203.50	0	0.00	203.50	1	37	2.64%
2019/01/10	0.1	203.50	0	0.00	202.50	0.1	34	0.29%
2018/10/05	0	0.00	1	210.00	211.00	-1	50	-1.98%
2018/09/07	0	0.00	1	216.00	216.00	-1	49	-2.02%
2018/09/03	1	211.50	0	0.00	210.00	1	48	2.07%
2018/08/15	2	212.75	0	0.00	215.00	2	34	5.82%
2018/05/09	0	0.00	1	269.00	256.50	-1	115	-0.87%
2018/05/03	1	262.50	0	0.00	260.50	1	109	0.91%
2018/02/26	2	267.75	2	272.50	273.00	0	270	0.00%
2018/01/08	2	248.00	2	247.25	246.50	0	199	0.00%