富邦媒 (8454)-元大-屏東民生券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
435.0
漲跌
▲15.5
漲幅
+3.69%
成交量
2,057張
產業
上市數位雲端
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	427.75	435.00	-2	1,255	-0.16%
2024/05/03	1.1	430.01	0	0.00	419.50	1.1	1,225	0.09%
2024/05/02	0.2	441.00	1	447.50	442.00	-0.8	1,181	-0.07%
2024/04/30	2.1	441.15	0	437.50	442.00	2.1	1,172	0.18%
2024/04/29	0.1	440.38	1.1	433.00	442.00	-1	1,152	-0.09%
2024/04/26	3.1	424.88	0	0.00	421.00	3.1	1,114	0.28%
2024/04/25	3.1	408.54	3.1	421.15	422.00	0	1,108	0.00%
2024/04/24	0	407.50	1	409.00	401.50	-1	1,083	-0.09%
2024/04/23	1	402.50	0	0.00	403.00	1	1,072	0.09%
2024/04/22	2	391.26	0	0.00	399.00	2	1,064	0.19%
2024/04/19	1	399.93	0	0.00	384.50	1	1,054	0.10%
2024/04/18	0.1	394.00	0	0.00	395.00	0.1	1,041	0.00%
2024/04/16	0.3	380.00	0	0.00	378.00	0.3	1,055	0.02%
2024/04/15	0.1	385.00	1	385.00	383.00	-0.9	1,044	-0.09%
2024/04/12	0.2	391.84	0	0.00	386.50	0.2	1,042	0.02%
2024/04/11	0.1	401.00	0	0.00	400.50	0.1	1,020	0.01%
2024/04/10	0.1	398.00	0	0.00	398.00	0.1	1,007	0.00%
2024/04/09	0.2	390.00	0	0.00	388.00	0.2	994	0.02%
2024/04/02	2	390.00	0	0.00	389.00	2	983	0.20%
2024/04/01	1	391.50	2	391.50	392.50	-1	984	-0.10%
2024/03/29	0	387.00	0	0.00	387.00	0	976	0.00%
2024/03/28	2	393.50	0	0.00	393.00	2	968	0.21%
2024/03/27	0.1	387.00	0	0.00	384.50	0.1	956	0.01%
2024/03/22	0	392.33	0	390.50	389.50	0	940	0.00%
2024/03/21	0.2	396.50	0	0.00	396.50	0.2	932	0.02%
2024/03/20	0	390.00	0	0.00	390.00	0	937	0.00%
2024/03/19	0	400.06	0	396.50	394.50	0	929	0.00%
2024/03/15	0	401.33	0	0.00	400.50	0	911	0.00%
2024/03/14	0	403.33	0	0.00	405.50	0	902	0.00%
2024/03/12	0	403.50	0	0.00	408.00	0	893	0.00%
2024/03/11	1	404.50	0	0.00	402.50	1	895	0.11%
2024/03/08	0	404.67	0	0.00	403.00	0	890	0.00%
2024/03/07	0	409.83	0	0.00	406.00	0	883	0.00%
2024/03/06	1.1	415.19	0	0.00	411.50	1.1	871	0.13%
2024/03/05	0	424.58	0	0.00	420.00	0	868	0.00%
2024/03/01	1	441.50	0	0.00	432.00	1	855	0.12%
2024/02/29	2	447.00	2	437.75	444.50	0	844	0.00%
2024/02/27	1.1	430.52	0	0.00	424.00	1.1	677	0.16%
2024/02/23	0	0.00	1	433.00	430.50	-1	656	-0.15%
2024/02/22	2	426.77	0	0.00	430.50	2	647	0.31%
2024/02/21	0	439.00	0	0.00	437.00	0	622	0.00%
2024/02/19	0	443.00	1	441.50	444.50	-1	612	-0.16%
2024/02/16	0.1	429.64	1.6	427.69	431.00	-1.5	599	-0.26%
2024/02/15	1.2	403.46	0	0.00	414.50	1.2	584	0.21%
2024/02/05	0.6	426.80	0	0.00	421.50	0.6	547	0.11%
2024/02/01	0	434.00	0	434.00	443.50	0	544	-0.01%
2024/01/31	0.1	438.42	2	441.50	436.00	-1.9	545	-0.34%
2024/01/30	1.1	440.60	1	438.50	438.50	0.1	544	0.01%
2024/01/29	0	450.00	1	449.50	449.50	-1	540	-0.18%
2024/01/26	0	450.00	0	0.00	450.50	0	533	0.00%
2024/01/25	1	454.50	0	0.00	450.00	1	534	0.19%
2024/01/24	0	458.50	0	0.00	450.50	0	539	0.00%
2024/01/22	0	0.00	1	446.00	446.00	-1	547	-0.18%
2024/01/19	0.1	451.00	0	0.00	448.00	0.1	561	0.01%
2024/01/18	0.2	448.50	0	0.00	454.50	0.2	559	0.04%
2024/01/17	0	456.00	0	0.00	460.00	0	542	0.00%
2024/01/16	0	465.88	0	0.00	462.00	0	533	0.00%
2024/01/15	0.1	480.79	0	0.00	472.00	0.1	521	0.02%
2024/01/12	0	469.29	0	0.00	470.00	0	514	0.01%
2024/01/11	0.1	475.08	0	0.00	473.00	0.1	508	0.02%
2024/01/10	0.2	486.06	0	0.00	482.50	0.2	499	0.05%
2024/01/09	0	498.50	0	0.00	497.50	0	487	0.00%
2024/01/03	0	504.00	0	0.00	502.00	0	520	0.00%
2024/01/02	0	505.00	0	0.00	508.00	0	520	0.00%
2023/12/27	0	511.00	0	0.00	512.00	0	514	0.00%
2023/12/26	0	505.00	0	0.00	503.00	0	511	0.00%
2023/12/22	0	504.00	0	0.00	505.00	0	514	0.00%
2023/12/19	0.1	504.38	0	0.00	508.00	0.1	524	0.02%
2023/12/15	0	507.00	0	0.00	509.00	0	526	0.00%
2023/12/14	0	507.00	0	0.00	508.00	0	517	0.00%
2023/12/12	0	509.00	0	0.00	506.00	0	518	0.00%
2023/12/04	0	0.00	0	517.00	518.00	0	508	0.00%
2023/11/29	0	512.00	0	0.00	513.00	0	496	0.00%
2023/11/27	0	505.00	0	0.00	498.00	0	504	0.00%
2023/11/24	0	504.00	0	0.00	502.00	0	499	0.00%
2023/11/22	0	510.00	0	0.00	507.00	0	489	0.00%
2023/11/21	0	514.00	0	0.00	514.00	0	488	0.00%
2023/11/17	0.2	509.33	0	0.00	508.00	0.2	484	0.03%
2023/11/16	0	0.00	1	509.00	509.00	-1	481	-0.21%
2023/11/15	0	509.00	0	0.00	507.00	0	480	0.00%
2023/11/14	0	504.78	0	0.00	501.00	0	475	0.01%
2023/11/13	1.1	523.63	1	508.00	506.00	0.1	471	0.03%
2023/11/08	0	528.00	0	0.00	525.00	0	452	0.00%
2023/11/07	0	0.00	1.2	539.00	534.00	-1.2	460	-0.26%
2023/11/01	0.1	530.00	0	0.00	524.00	0.1	460	0.02%
2023/10/30	0.1	531.10	0	533.00	528.00	0.1	467	0.01%
2023/10/27	0.2	528.00	0.1	519.00	528.00	0.1	466	0.02%
2023/10/26	0.1	503.00	0	0.00	499.50	0.1	457	0.02%
2023/10/24	0	501.00	0	0.00	500.00	0	449	0.01%
2023/10/20	0	498.00	0	0.00	500.00	0	457	0.01%
2023/10/19	0	510.00	0	0.00	503.00	0	462	0.00%
2023/10/18	0	516.00	0	0.00	516.00	0	460	0.00%
2023/10/16	0	531.00	0	0.00	531.00	0	466	0.00%
2023/10/13	0	540.63	0.1	541.00	538.00	0	474	0.00%
2023/10/11	0	534.88	0.6	528.83	540.00	-0.6	464	-0.13%
2023/10/05	0	509.00	1	507.00	510.00	-1	461	-0.21%
2023/10/04	0.1	499.50	0	0.00	500.00	0.1	470	0.01%
2023/10/03	0	515.00	0	0.00	510.00	0	483	0.01%
2023/09/27	0	513.00	0	0.00	510.00	0	485	0.00%
2023/09/26	0	518.00	0	0.00	513.00	0	483	0.00%
2023/09/25	0	503.00	0	0.00	516.00	0	476	0.00%
2023/09/21	0.1	493.52	0	0.00	490.00	0.1	472	0.03%
2023/09/20	0.1	502.10	0	0.00	501.00	0.1	469	0.02%
2023/09/19	0	505.00	0	0.00	501.00	0	470	0.00%
2023/09/18	0	515.00	0	0.00	509.00	0	476	0.00%
2023/09/15	0	522.67	0	0.00	518.00	0	483	0.00%
2023/09/14	0	511.17	0	0.00	512.00	0	475	0.01%
2023/09/06	0.2	522.00	0	0.00	518.00	0.2	484	0.04%
2023/08/31	0	0.00	0	526.00	520.00	0	531	0.00%
2023/08/28	0	513.00	0	0.00	512.00	0	536	0.00%
2023/08/25	1.2	513.27	0	0.00	510.00	1.2	553	0.21%
2023/08/24	0	526.71	0	0.00	524.00	0	557	0.00%
2023/08/23	0	0.00	0.1	522.74	519.00	-0.1	558	-0.01%
2023/08/18	0	531.00	0	0.00	529.00	0	568	0.00%
2023/08/17	1	522.19	1	524.00	530.00	0	571	0.00%
2023/08/16	0.3	534.52	0	0.00	529.00	0.3	575	0.06%
2023/08/15	1	546.00	0	0.00	542.00	1	578	0.18%
2023/08/14	0	599.43	0	0.00	596.00	0	583	0.01%
2023/08/11	1	611.01	1	611.00	611.00	0	603	0.00%
2023/08/10	0.1	584.63	0	590.00	580.00	0.1	591	0.01%
2023/08/09	0	596.48	0	0.00	593.00	0	588	0.00%
2023/08/07	0	602.00	1	601.00	600.00	-1	597	-0.17%
2023/08/04	0	609.00	0	0.00	607.00	0	595	0.00%
2023/08/02	0	590.63	0	0.00	592.00	0	590	0.01%
2023/08/01	0	608.00	0	0.00	603.00	0	581	0.00%
2023/07/31	0	604.56	0	0.00	599.00	0	596	0.01%
2023/07/26	0	614.24	1	620.88	613.00	-1	624	-0.16%
2023/07/25	0	618.00	0	0.00	615.00	0	624	0.00%
2023/07/24	1	618.02	0	0.00	618.00	1	626	0.16%
2023/07/21	0.3	637.65	0	0.00	629.00	0.3	621	0.05%
2023/07/18	0.3	650.10	0	0.00	642.00	0.3	610	0.06%
2023/07/17	0	666.00	1	662.00	665.00	-1	599	-0.16%
2023/07/13	1	655.00	0	0.00	648.00	1	613	0.16%
2023/07/12	0	662.71	0	0.00	653.00	0	618	0.00%
2023/07/11	0	682.00	0	0.00	674.00	0	610	0.00%
2023/07/10	0	0.00	0	698.00	698.00	0	617	0.00%
2023/07/06	0	683.64	0	0.00	678.00	0	605	0.00%
2023/07/05	0	681.00	0	0.00	679.00	0	605	0.00%
2023/07/04	0	0.00	0	684.00	679.00	0	608	0.00%
2023/07/03	0	690.25	0	0.00	687.00	0	619	0.00%
2023/06/30	0	683.17	0	0.00	688.00	0	624	0.00%
2023/06/28	0	689.50	0.1	691.00	681.00	-0.1	639	-0.01%
2023/06/27	0.1	682.41	0	0.00	685.00	0.1	650	0.02%
2023/06/21	0	680.00	1	679.00	682.00	-1	661	-0.15%
2023/06/19	0.1	663.00	0	0.00	661.00	0.1	681	0.01%
2023/06/16	0	675.00	0	0.00	670.00	0	687	0.00%
2023/06/15	0	679.00	0	681.00	679.00	0	689	0.00%
2023/06/14	0.1	688.49	0	0.00	673.00	0.1	699	0.02%
2023/06/13	0.1	700.00	1	694.00	692.00	-0.9	694	-0.13%
2023/06/12	0	688.00	0	0.00	680.00	0	693	0.00%
2023/06/09	0	0.00	0.1	680.00	677.00	-0.1	697	-0.01%
2023/06/08	1.1	669.08	2	658.00	662.00	-0.9	694	-0.13%
2023/06/07	1	693.04	0	0.00	693.00	1	674	0.15%
2023/06/06	1	698.00	0	0.00	700.00	1	666	0.15%
2023/06/05	0.1	698.40	0	0.00	693.00	0.1	671	0.01%
2023/06/02	0	708.00	0	0.00	710.00	0	673	0.00%
2023/06/01	0.1	700.50	0	0.00	695.00	0.1	672	0.01%
2023/05/30	0.1	705.48	0	0.00	702.00	0.1	687	0.02%
2023/05/29	0	0.00	0	710.00	703.00	0	689	0.00%
2023/05/25	0	702.21	0	0.00	700.00	0	707	0.00%
2023/05/24	1.1	712.43	0	0.00	705.00	1.1	734	0.15%
2023/05/23	1	710.00	0	0.00	710.00	1	768	0.13%
2023/05/22	0	718.00	0	0.00	712.00	0	791	0.00%
2023/05/17	1	705.00	1	708.00	720.00	0	812	0.00%
2023/05/16	0	720.06	0	0.00	716.00	0	794	0.00%
2023/05/15	0	717.75	0	0.00	716.00	0	794	0.01%
2023/05/12	0.1	726.00	0	0.00	720.00	0.1	792	0.01%
2023/05/11	0.1	722.30	0	0.00	718.00	0.1	789	0.01%
2023/05/09	0	735.00	0	0.00	735.00	0	802	0.00%
2023/05/05	0.2	740.24	0	740.00	732.00	0.1	825	0.02%
2023/05/04	3.2	767.29	0	0.00	761.00	3.2	811	0.40%
2023/05/03	0	807.83	0	0.00	805.00	0	793	0.00%
2023/05/02	1	813.13	1	845.00	813.00	0	795	0.00%
2023/04/28	0	826.00	1	818.00	829.00	-1	802	-0.12%
2023/04/27	0.2	807.03	0	0.00	804.00	0.2	829	0.02%
2023/04/26	0	815.00	0	0.00	813.00	0	833	0.00%
2023/04/25	1.1	820.18	1	812.00	804.00	0.1	839	0.01%
2023/04/21	1	841.00	0	0.00	841.00	1	898	0.11%
2023/04/20	2	859.98	0	0.00	855.00	2	907	0.22%
2023/04/19	0	877.00	1	888.00	870.00	-1	920	-0.11%
2023/04/18	0	869.00	3	861.33	870.00	-3	926	-0.32%
2023/04/17	1	841.02	0	842.00	839.00	1	952	0.10%
2023/04/14	1.1	854.91	0	0.00	855.00	1.1	965	0.11%
2023/04/13	5	872.72	0	0.00	855.00	5	964	0.52%
2023/04/12	0	885.25	1	885.05	886.00	-1	953	-0.11%
2023/04/11	1	877.00	1	882.00	877.00	0	959	0.00%
2023/04/10	1	880.00	1	885.00	877.00	0	975	0.00%
2023/04/07	0	0.00	2	877.00	880.00	-2	979	-0.20%
2023/04/06	2	864.02	0	0.00	858.00	2	984	0.20%
2023/03/31	1	883.00	1	902.00	903.00	0	980	0.00%
2023/03/29	2	907.98	1	903.00	900.00	1	984	0.10%
2023/03/28	0	0.00	0	929.00	912.00	0	977	0.00%
2023/03/27	0	0.00	0	914.00	923.00	0	963	0.00%
2023/03/24	0	886.00	0	0.00	891.00	0	953	0.00%
2023/03/23	1	870.02	3	879.33	890.00	-2	949	-0.21%
2023/03/22	1	875.99	0	0.00	880.00	1	947	0.11%
2023/03/21	0	0.00	2.1	826.22	835.00	-2.1	942	-0.23%
2023/03/20	1	811.00	1	815.00	816.00	0	938	-0.01%
2023/03/17	0	806.00	2	800.50	805.00	-2	943	-0.21%
2023/03/16	0	772.00	0	768.00	771.00	0	939	0.00%
2023/03/15	2	781.93	1	772.00	763.00	1	951	0.11%
2023/03/14	1	785.93	0	0.00	775.00	1	957	0.11%
2023/03/13	0.1	795.00	0	0.00	802.00	0.1	964	0.01%
2023/03/10	1	806.00	0	805.00	804.00	1	967	0.10%
2023/03/08	1	815.00	0	0.00	823.00	1	988	0.10%
2023/03/07	0	0.00	1	829.00	829.00	-1	984	-0.10%
2023/03/06	1	817.98	0	812.00	811.00	1	976	0.10%
2023/03/03	0	824.75	1.1	830.24	822.00	-1	975	-0.10%
2023/03/02	1	818.99	2	821.00	817.00	-1	966	-0.10%
2023/02/24	0	789.00	1	795.00	794.00	-1	948	-0.11%
2023/02/23	0.1	781.00	0	0.00	780.00	0.1	940	0.01%
2023/02/22	0	780.00	4	774.75	784.00	-4	941	-0.42%
2023/02/21	5	768.60	0	0.00	756.00	5	917	0.54%
2023/02/20	0	0.00	5	787.45	805.00	-5	900	-0.56%
2023/02/17	1	758.01	0	0.00	754.00	1	882	0.12%
2023/02/16	2.6	768.08	3	777.67	769.00	-0.4	899	-0.04%
2023/02/15	1	751.00	0	0.00	749.00	1	900	0.11%
2023/02/13	0	742.00	0	0.00	743.00	0	911	0.00%
2023/02/10	0	749.00	0	0.00	744.00	0	933	0.00%
2023/02/09	0	758.00	0	0.00	750.00	0	972	0.00%
2023/02/08	0	0.00	1.1	770.33	765.00	-1.1	978	-0.11%
2023/02/07	0	750.67	0	0.00	749.00	0	988	0.00%
2023/02/06	0.1	761.57	0	0.00	755.00	0.1	1,006	0.01%
2023/02/03	4	777.96	0.2	770.00	777.00	3.8	1,051	0.36%
2023/02/02	1	814.00	1	801.00	804.00	0	1,053	0.00%
2023/02/01	2	787.00	2	795.00	800.00	0	1,077	0.00%
2023/01/31	1	794.99	0	796.25	793.00	1	1,093	0.09%
2023/01/30	2	800.48	1	820.00	803.00	1	1,104	0.09%
2023/01/17	1	790.00	2	796.64	798.00	-1	1,103	-0.09%
2023/01/12	6	793.50	4	778.50	786.00	2	1,078	0.19%
2023/01/11	6	782.17	7	769.54	800.00	-1	1,058	-0.10%
2023/01/10	0	0.00	3	734.00	737.00	-3	1,023	-0.29%
2023/01/09	3	721.00	4	731.50	724.00	-1	1,015	-0.10%
2023/01/06	2	718.97	0	0.00	711.00	2	1,006	0.20%
2023/01/05	2	736.70	3	723.00	729.00	-1	996	-0.10%
2023/01/04	3	679.33	4	684.25	698.00	-1	966	-0.10%
2023/01/03	1	638.00	2	659.00	659.00	-1	948	-0.11%
2022/12/30	1	647.00	0	0.00	642.00	1	947	0.11%
2022/12/29	2	647.50	1	655.00	655.00	1	946	0.11%
2022/12/28	3	649.00	6	654.00	662.00	-3	941	-0.32%
2022/12/27	3	640.00	1	634.00	634.00	2	926	0.22%
2022/12/26	0	0.00	2	642.00	643.00	-2	927	-0.22%
2022/12/23	1	611.00	2	626.00	626.00	-1	921	-0.11%
2022/12/22	0	0.00	1	625.98	626.00	-1	919	-0.11%
2022/12/16	1	619.00	0	0.00	612.00	1	930	0.11%
2022/12/15	2	619.00	1	619.00	618.00	1	933	0.11%
2022/12/13	2	625.00	1	649.00	616.00	1	935	0.11%
2022/12/12	1	634.00	1	630.00	631.00	0	922	0.00%
2022/12/09	1	633.00	1.3	635.31	636.00	-0.3	923	-0.03%
2022/12/08	3	615.00	3	622.33	622.00	0	922	0.00%
2022/12/07	1	631.00	1	632.00	624.00	0	930	0.00%
2022/12/06	1	613.88	0	617.00	605.00	1	925	0.11%
2022/12/05	0	0.00	2	631.50	632.00	-2	920	-0.22%
2022/12/02	2	609.50	0	0.00	608.00	2	911	0.22%
2022/12/01	1	630.00	2	627.00	622.00	-1	908	-0.11%
2022/11/30	1	604.03	0.1	602.00	600.00	0.9	894	0.10%
2022/11/29	0	0.00	1	599.00	602.00	-1	889	-0.11%
2022/11/28	1	593.00	0	0.00	590.00	1	896	0.11%
2022/11/25	0	0.00	1.1	596.95	597.00	-1.1	900	-0.12%
2022/11/24	0	0.00	0	590.00	589.00	0	901	0.00%
2022/11/23	1	583.00	1	586.00	580.00	0	901	0.00%
2022/11/22	0	0.00	2	572.50	572.00	-2	899	-0.22%
2022/11/21	2	576.00	0	0.00	559.00	2	894	0.22%
2022/11/18	0	0.00	1	580.00	575.00	-1	895	-0.11%
2022/11/17	1	571.86	0	0.00	565.00	1	893	0.11%
2022/11/16	4	570.00	5	582.20	575.00	-1	889	-0.11%
2022/11/15	2	565.00	1	570.00	570.00	1	878	0.11%
2022/11/14	4	555.75	1.1	563.82	565.00	2.9	886	0.33%
2022/11/11	0.1	542.00	4	532.25	545.00	-3.9	875	-0.45%
2022/11/09	4	509.25	2	512.50	512.00	2	856	0.23%
2022/11/08	2	509.00	1	509.00	502.00	1	850	0.12%
2022/11/07	0	0.00	2	487.00	497.00	-2	836	-0.24%
2022/11/04	2	462.27	1	464.00	463.50	1	801	0.13%
2022/11/03	1	473.00	0	0.00	469.00	1	800	0.12%
2022/11/02	2	476.24	1	472.00	468.50	1	780	0.13%
2022/11/01	4	493.50	1	499.50	489.00	3	753	0.40%
2022/10/31	0	0.00	2	461.00	482.50	-2	707	-0.28%
2022/10/28	1	461.00	0	0.00	439.00	1	690	0.14%
2022/10/27	1	472.50	1	480.00	481.00	0	663	0.00%
2022/10/26	0	478.00	0	0.00	480.00	0	646	0.00%
2022/10/21	0	0.00	1	461.00	459.50	-1	628	-0.16%
2022/10/20	0	479.00	0	0.00	480.50	0	627	0.00%
2022/10/19	1	511.00	0	0.00	502.00	1	622	0.16%
2022/10/18	0	0.00	1	519.00	515.00	-1	625	-0.16%
2022/10/17	1	486.00	0	0.00	500.00	1	631	0.16%
2022/10/14	1	502.00	1	505.00	504.00	0	640	0.00%
2022/10/03	1	543.00	2	542.00	542.00	-1	729	-0.14%
2022/09/28	1	554.00	1	538.00	535.00	0	794	0.00%
2022/09/26	0.1	560.00	1	563.00	557.00	-1	797	-0.12%
2022/09/23	0	585.20	0	0.00	579.00	0	794	0.00%
2022/09/22	0.1	605.00	0	0.00	604.00	0.1	798	0.01%
2022/09/21	0	604.00	0	0.00	599.00	0	803	0.00%
2022/09/20	0	609.00	0	0.00	614.00	0	802	0.00%
2022/09/19	1	615.00	0	0.00	614.00	1	798	0.13%
2022/09/16	1.1	632.87	1	629.00	625.00	0.1	802	0.01%
2022/09/15	1	649.00	1	653.00	637.00	0	802	0.00%
2022/09/14	0	647.05	0	0.00	646.00	0	805	0.00%
2022/09/13	0	672.00	0	0.00	670.00	0	795	0.00%
2022/09/12	0	685.00	0	0.00	683.00	0	788	0.01%
2022/09/08	0	670.00	0	0.00	685.00	0	800	0.00%
2022/09/06	0	672.00	0	0.00	675.00	0	811	0.00%
2022/09/05	0	678.00	0	0.00	673.00	0	814	0.00%
2022/09/01	2	722.50	0	0.00	705.00	2	810	0.25%
2022/08/31	0	0.00	1	728.00	730.00	-1	812	-0.12%
2022/08/30	1.1	720.29	1	733.00	724.00	0.1	813	0.01%
2022/08/29	2	718.50	1	722.00	732.00	1	825	0.12%
2022/08/26	0.2	753.00	0	0.00	751.00	0.2	824	0.02%
2022/08/19	0	746.50	0	0.00	742.00	0	837	0.00%
2022/08/18	1	765.99	0	763.00	768.00	1	823	0.12%
2022/08/17	0	805.00	0	0.00	794.00	0	814	0.00%
2022/08/16	0	835.00	0	0.00	830.00	0	809	0.00%
2022/08/12	0	0.00	1	779.00	793.00	-1	792	-0.13%
2022/08/11	0	0.00	1	755.00	749.00	-1	783	-0.13%
2022/08/10	1	730.00	0	725.00	720.00	1	785	0.13%
2022/08/09	0.1	754.00	0	0.00	744.00	0.1	780	0.01%
2022/08/05	0	0.00	2	747.50	760.00	-2	791	-0.25%
2022/08/04	1	734.00	1	717.00	724.00	0	788	0.00%
2022/08/03	1	765.00	0	0.00	746.00	1	780	0.13%
2022/08/02	0	781.00	0	0.00	788.00	0	780	0.00%
2022/08/01	1	803.99	1	798.00	793.00	0	775	0.00%
2022/07/28	1	849.96	0	0.00	814.00	1	772	0.13%
2022/07/27	1	840.00	2	836.00	831.00	-1	777	-0.13%
2022/07/25	2	846.00	1	823.00	823.00	1	792	0.13%
2022/07/22	1	844.00	2	841.50	850.00	-1	806	-0.12%
2022/07/21	3	814.33	1	819.00	817.00	2	796	0.25%
2022/07/20	2	816.00	2	821.00	811.00	0	788	0.00%
2022/07/19	1	802.00	3	796.33	800.00	-2	782	-0.26%
2022/07/18	2	796.50	2	799.50	784.00	0	773	0.00%
2022/07/14	0	0.00	1	726.00	750.00	-1	745	-0.13%
2022/07/13	1	696.00	1	687.00	682.00	0	737	0.00%
2022/07/08	1	770.00	0	0.00	755.00	1	714	0.14%
2022/07/07	1	801.00	0	0.00	799.00	1	698	0.14%
2022/07/06	0	0.00	1	747.06	751.00	-1	665	-0.15%
2022/07/05	0	0.00	1	648.00	683.00	-1	652	-0.15%
2022/07/01	1	647.00	1	660.00	642.00	0	642	0.00%
2022/06/30	0	655.67	0	0.00	638.00	0	640	0.00%
2022/06/29	2	782.43	1	755.00	763.00	1	632	0.16%
2022/06/28	1	824.00	1	828.00	801.00	0	623	0.00%
2022/06/27	1	814.00	1	822.00	826.00	0	629	0.00%
2022/06/24	1	794.00	1	797.00	802.00	0	635	0.00%
2022/06/22	0	780.00	0.1	798.00	780.00	-0.1	625	-0.02%
2022/06/21	0	0.00	0	772.00	783.00	0	614	0.00%
2022/06/20	0	0.00	1	743.00	737.00	-1	615	-0.16%
2022/06/17	0	0.00	1	741.00	730.00	-1	612	-0.16%
2022/06/16	1	736.00	0	745.00	723.00	1	596	0.17%
2022/06/15	0	742.00	0	0.00	730.00	0	592	0.00%
2022/06/13	1.1	786.46	0	0.00	777.00	1.1	585	0.19%
2022/06/10	1	834.00	0	0.00	827.00	1	584	0.17%
2022/06/08	0	0.00	0	858.00	845.00	0	585	0.00%
2022/06/07	0	0.00	3.2	834.75	854.00	-3.2	585	-0.55%
2022/06/06	1	774.00	0.1	777.00	779.00	0.9	574	0.16%
2022/06/02	0.1	770.00	0	0.00	769.00	0.1	581	0.02%
2022/06/01	1.1	804.52	0	0.00	790.00	1.1	585	0.18%
2022/05/31	0	0.00	0.1	839.00	835.00	-0.1	589	-0.02%
2022/05/25	0	0.00	0	777.73	790.00	0	599	0.00%
2022/05/24	0	772.00	1	800.00	751.00	-1	607	-0.16%
2022/05/10	0	0.00	0	732.00	732.00	0	594	0.00%
2022/05/09	0	0.00	0	728.20	723.00	0	592	0.00%
2022/05/06	0.1	755.00	0	0.00	753.00	0.1	595	0.01%
2022/05/04	0.1	779.64	0	0.00	769.00	0.1	647	0.01%
2022/05/03	0	776.00	0	0.00	775.00	0	650	0.00%
2022/04/29	3	805.33	0	0.00	791.00	3	653	0.46%
2022/04/28	1.1	800.24	2	795.00	796.00	-1	642	-0.15%
2022/04/27	0.1	886.96	0	0.00	880.00	0.1	624	0.01%
2022/04/25	1.1	919.95	0.1	918.00	912.00	0.9	624	0.15%
2022/04/22	1	963.00	0	0.00	960.00	1	618	0.16%
2022/04/21	0	993.00	0	996.40	1005.00	0	612	0.00%
2022/04/19	0	0.00	0.1	980.00	984.00	-0.1	605	-0.02%
2022/04/18	0	941.00	0	0.00	950.00	0	608	0.00%
2022/04/15	0.2	933.67	0	0.00	905.00	0.2	614	0.02%
2022/04/14	0.3	979.16	0	0.00	997.00	0.3	614	0.05%
2022/04/13	0	0.00	0.1	966.00	970.00	-0.1	616	-0.02%
2022/04/12	0.1	931.00	0	0.00	925.00	0.1	612	0.02%
2022/04/07	0	0.00	0.1	952.00	947.00	-0.1	595	-0.02%
2022/04/06	0	0.00	0.1	968.00	958.00	-0.1	591	-0.01%
2022/04/01	0	936.00	0	938.00	938.00	0	582	0.00%
2022/03/31	0.1	949.00	0	0.00	941.00	0.1	578	0.01%
2022/03/30	0.1	968.09	0.1	990.00	964.00	0	574	0.00%
2022/03/29	0.1	969.93	0.1	965.00	972.00	0	561	0.00%
2022/03/23	0	919.00	0	891.00	931.00	0	562	-0.01%
2022/03/22	0	871.00	0	0.00	884.00	0	559	0.00%
2022/03/18	0	886.25	0	0.00	882.00	0	561	0.01%
2022/03/16	0	0.00	1	872.00	870.00	-1	556	-0.18%
2022/03/15	1	845.00	0	0.00	837.00	1	549	0.19%
2022/03/14	0	0.00	1.4	914.82	898.00	-1.4	545	-0.26%
2022/03/11	1.3	908.49	0	0.00	868.00	1.3	539	0.23%
2022/03/10	0.1	939.52	0	0.00	940.00	0.1	528	0.02%
2022/03/09	0	908.67	1	930.00	908.00	-1	524	-0.18%
2022/03/08	1	892.82	0.1	888.09	891.00	1	521	0.19%
2022/03/07	0	915.50	1	922.00	905.00	-1	518	-0.19%
2022/03/04	0.2	942.24	0	945.00	945.00	0.2	525	0.03%
2022/03/03	0	993.00	0	0.00	990.00	0	515	0.01%
2022/03/02	0.1	992.55	0	0.00	992.00	0.1	509	0.01%
2022/02/25	0	995.00	0	0.00	983.00	0	481	0.00%
2022/02/24	0	998.00	0	989.14	1005.00	0	474	0.00%
2022/02/23	0	1013.00	0	0.00	1005.00	0	465	0.01%
2022/02/22	0	1044.00	0	0.00	1005.00	0	460	0.00%
2022/02/21	0	1145.00	0	0.00	1115.00	0	450	0.00%
2022/02/18	0	1127.50	0	0.00	1125.00	0	459	0.00%
2022/02/17	0.1	1120.91	0	0.00	1155.00	0.1	465	0.01%
2022/02/16	0	1130.00	0	0.00	1115.00	0	466	0.00%
2022/02/15	0	1150.00	0	0.00	1145.00	0	472	0.00%
2022/02/14	0	1120.00	0	1130.00	1110.00	0	474	0.00%
2022/02/11	1	1160.00	0	0.00	1150.00	1	475	0.21%
2022/02/10	0	1126.15	0	1170.00	1180.00	0	479	0.00%
2022/02/09	0	1090.00	0	0.00	1095.00	0	476	0.00%
2022/02/08	0	1101.67	0	0.00	1080.00	0	472	0.00%
2022/01/26	1.1	1059.01	1	1065.00	1115.00	0.1	466	0.02%
2022/01/25	0	1165.00	0	0.00	1165.00	0	425	0.00%
2022/01/24	0	1299.86	0	0.00	1290.00	0	421	0.01%
2022/01/21	0	1453.03	1	1440.04	1430.00	-1	421	-0.23%
2022/01/19	0	1540.68	0	0.00	1505.00	0	418	0.01%
2022/01/18	0.1	1595.00	0	0.00	1585.00	0.1	416	0.02%
2022/01/17	0	0.00	0	1605.00	1585.00	0	421	0.00%
2022/01/14	0	1580.00	1	1605.00	1615.00	-1	431	-0.23%
2022/01/12	0	0.00	0	1630.00	1610.00	0	439	0.00%
2022/01/11	2.2	1679.55	0	0.00	1600.00	2.2	441	0.50%
2022/01/10	1	1730.00	1	1710.00	1720.00	0	441	0.00%
2022/01/07	0	0.00	0.1	1670.00	1675.00	-0.1	446	-0.02%
2022/01/06	0	1595.00	0	0.00	1580.00	0	447	0.00%
2022/01/05	0.1	1635.23	0	0.00	1655.00	0.1	447	0.02%
2022/01/03	0	0.00	0	1652.50	1660.00	0	467	0.00%
2021/12/30	0	1635.00	0	0.00	1625.00	0	472	0.00%
2021/12/29	0	0.00	0	1665.00	1665.00	0	480	0.00%
2021/12/28	0	1665.00	0	0.00	1675.00	0	495	0.00%
2021/12/27	0	0.00	0.3	1668.40	1670.00	-0.3	501	-0.06%
2021/12/24	0	1655.00	0	1652.69	1655.00	0	514	0.00%
2021/12/23	0	0.00	0	1650.00	1650.00	0	529	0.00%
2021/12/22	0	1645.00	0	1635.00	1645.00	0	548	0.00%
2021/12/21	0	1610.00	0	1640.00	1640.00	0	571	0.00%
2021/12/20	0	0.00	0	1622.44	1630.00	0	583	-0.01%
2021/12/17	0	1600.00	0	0.00	1595.00	0	588	0.01%
2021/12/16	0	1615.00	0	1615.00	1605.00	0	580	0.00%
2021/12/15	0	1595.00	0	0.00	1590.00	0	589	0.00%
2021/12/14	0	1595.00	0	1600.00	1590.00	0	609	0.00%
2021/12/10	0	1620.00	0	0.00	1620.00	0	619	0.00%
2021/12/07	0.1	1626.15	0	0.00	1605.00	0.1	662	0.02%
2021/12/06	0	1635.00	0	0.00	1625.00	0	669	0.00%
2021/12/03	0.2	1635.00	0	1640.00	1630.00	0.2	688	0.02%
2021/12/02	0	1637.50	0	0.00	1630.00	0	697	0.00%
2021/12/01	0	1682.50	0	0.00	1670.00	0	695	0.00%
2021/11/30	0	0.00	0.1	1735.00	1780.00	-0.1	694	-0.01%
2021/11/24	0	1625.00	0	0.00	1635.00	0	764	0.00%
2021/11/23	0	1625.00	0	0.00	1625.00	0	769	0.00%
2021/11/22	0.1	1654.95	0	0.00	1640.00	0.1	775	0.01%
2021/11/19	0	0.00	0	1690.00	1700.00	0	780	0.00%
2021/11/18	0	1677.69	0	0.00	1665.00	0	784	0.00%
2021/11/17	0	1695.00	1.2	1729.97	1750.00	-1.2	786	-0.15%
2021/11/16	0	1650.00	0	0.00	1660.00	0	784	0.00%
2021/11/15	0.1	1638.81	0	1620.00	1600.00	0.1	783	0.01%
2021/11/12	0	1645.00	0	0.00	1630.00	0	786	0.00%
2021/11/10	0	0.00	0	1734.55	1725.00	0	786	0.00%
2021/11/05	0.1	1664.71	0	0.00	1675.00	0.1	788	0.01%
2021/11/04	0	1675.67	0	0.00	1620.00	0	791	0.00%
2021/11/03	0	1690.00	0	0.00	1660.00	0	794	0.00%
2021/11/01	0.1	1782.50	0.1	1785.00	1770.00	0	788	0.00%
2021/10/29	0	0.00	0	1780.00	1790.00	0	794	0.00%
2021/10/27	0	1697.14	0	0.00	1700.00	0	796	0.00%
2021/10/26	0	0.00	3	1706.67	1730.00	-3	802	-0.37%
2021/10/25	1	1685.25	0	0.00	1685.00	1	807	0.12%
2021/10/22	0	0.00	0	1830.00	1790.00	0	807	0.00%
2021/10/20	0.1	1745.00	0	0.00	1750.00	0.1	792	0.01%
2021/10/19	0	0.00	0.1	1705.71	1710.00	-0.1	786	-0.01%
2021/10/15	0	1675.00	0	1680.00	1700.00	0	785	0.00%
2021/10/14	0	0.00	0	1606.56	1620.00	0	772	0.00%
2021/10/13	0.1	1475.00	0	0.00	1475.00	0.1	769	0.01%
2021/10/08	0	1575.00	0	0.00	1555.00	0	768	0.00%
2021/10/07	0	1525.00	0	0.00	1530.00	0	763	0.00%
2021/10/06	0.1	1465.57	0	0.00	1460.00	0.1	765	0.01%
2021/10/05	0	1505.97	0	1500.00	1500.00	0	768	0.00%
2021/10/04	0	1580.00	0	0.00	1570.00	0	765	0.00%
2021/10/01	0	1625.00	0	0.00	1575.00	0	773	0.00%
2021/09/30	3	1605.01	0	0.00	1620.00	3	782	0.38%
2021/09/29	0	1617.50	0	0.00	1580.00	0	781	0.00%
2021/09/28	0	1663.39	0	0.00	1635.00	0	777	0.00%
2021/09/27	0	1785.00	0	1779.00	1765.00	0	763	0.00%
2021/09/24	0	0.00	0	1971.67	1960.00	0	752	0.00%
2021/09/23	0	2065.83	0	2051.92	2045.00	0	752	0.00%
2021/09/22	0	2020.00	0	0.00	2100.00	0	752	0.00%
2021/09/17	0.1	2020.00	0	2087.14	2025.00	0.1	750	0.02%
2021/09/16	0	2085.00	0	2110.00	2100.00	0	743	0.00%
2021/09/15	0	0.00	0.1	2065.04	2085.00	-0.1	743	-0.02%
2021/09/14	0	0.00	0	1970.00	2010.00	0	740	0.00%
2021/09/13	0	0.00	0.6	1964.82	1995.00	-0.6	739	-0.08%
2021/09/10	0	0.00	2	1780.39	1845.00	-2	726	-0.28%
2021/09/09	0	1770.00	0	0.00	1750.00	0	721	0.00%
2021/09/08	0	1800.00	0	1804.62	1800.00	0	714	0.00%
2021/09/07	0	0.00	0	1696.38	1730.00	0	699	-0.01%
2021/09/06	0	0.00	0	1606.25	1615.00	0	690	0.00%
2021/09/03	0	1600.00	0	1611.67	1580.00	0	692	0.00%
2021/09/02	2	1570.37	0	1600.00	1560.00	2	690	0.29%
2021/09/01	0	1615.83	2	1679.71	1580.00	-2	687	-0.29%
2021/08/31	0	1750.00	0	0.00	1715.00	0	678	0.00%
2021/08/26	0	1690.00	0	1670.00	1710.00	0	615	0.00%
2021/08/25	0	0.00	0	1680.00	1715.00	0	616	0.00%
2021/08/24	0	1581.67	0	0.00	1585.00	0	609	0.00%
2021/08/23	0	1608.33	0	1615.00	1600.00	0	604	0.00%
2021/08/19	0	1678.33	0	0.00	1635.00	0	599	0.00%
2021/08/18	0	0.00	0	1700.00	1720.00	0	595	0.00%
2021/08/17	0	1713.33	0	1714.00	1705.00	0	593	0.00%
2021/08/13	0	1790.00	0	0.00	1775.00	0	597	0.00%
2021/08/11	0	1850.00	0	0.00	1890.00	0	607	0.00%
2021/08/10	0	0.00	0	1950.00	1920.00	0	612	0.00%
2021/08/06	0	0.00	0	1890.00	1890.00	0	609	0.00%
2021/08/05	0	0.00	0	1895.00	1890.00	0	609	0.00%
2021/08/04	0	0.00	0.1	1843.58	1845.00	-0.1	603	-0.01%
2021/08/03	0	0.00	0	1715.00	1765.00	0	586	0.00%
2021/07/30	0	1582.50	0	0.00	1560.00	0	567	0.00%
2021/07/29	0	0.00	0	1600.00	1650.00	0	557	0.00%
2021/07/28	0	1540.42	0	0.00	1550.00	0	545	0.00%
2021/07/27	0	1470.00	0	0.00	1500.00	0	539	0.00%
2021/07/26	0	1545.00	0	1560.00	1535.00	0	532	0.00%
2021/07/23	0	1600.00	0	0.00	1565.00	0	533	0.00%
2021/07/22	0	1570.00	0.1	1590.00	1575.00	0	531	-0.01%
2021/07/21	0	1545.00	0	0.00	1540.00	0	526	0.00%
2021/07/20	0	1565.00	0	0.00	1595.00	0	522	0.00%
2021/07/19	0	1555.00	0	0.00	1550.00	0	519	0.00%
2021/07/16	0	1594.29	0	0.00	1580.00	0	510	0.00%
2021/07/15	0	1635.00	0	0.00	1635.00	0	502	0.00%
2021/07/14	0	1615.00	0	1610.00	1620.00	0	495	0.00%
2021/07/13	0	1610.00	0	0.00	1610.00	0	488	0.00%
2021/07/12	0	1642.50	0	1670.00	1590.00	0	477	0.00%
2021/07/09	0	1617.36	0	0.00	1670.00	0	464	0.01%
2021/07/08	0	1660.00	0	0.00	1635.00	0	453	0.00%
2021/07/07	0.1	1645.64	0	0.00	1655.00	0.1	440	0.02%
2021/07/06	0	1586.00	0	0.00	1615.00	0	415	0.00%
2021/07/05	0.1	1518.94	0	0.00	1470.00	0.1	399	0.02%
2021/07/02	0	2037.50	3.1	1916.45	2005.00	-3.1	385	-0.80%
2021/07/01	2	1930.01	0	1932.50	1900.00	2	376	0.53%
2021/06/30	1	1920.08	0	0.00	1885.00	1	370	0.27%
2021/06/29	2	1765.02	0	0.00	1800.00	2	363	0.55%
2021/06/28	0	1777.50	2	1740.00	1780.00	-2	358	-0.56%
2021/06/25	0	1870.00	0	1882.39	1870.00	0	347	0.00%
2021/06/24	0	1745.00	0	0.00	1780.00	0	332	0.00%
2021/06/23	0	1610.00	0	0.00	1635.00	0	323	0.00%
2021/06/22	0	1631.67	0	1640.00	1580.00	0	318	0.00%
2021/06/21	2	1562.50	1	1550.21	1645.00	1	310	0.32%
2021/06/18	0	1565.00	0	0.00	1520.00	0	297	0.00%
2021/06/17	0	1456.67	0	0.00	1465.00	0	287	0.00%
2021/06/16	0	1408.75	0	0.00	1420.00	0	283	0.00%
2021/06/11	0	1352.50	0	0.00	1350.00	0	275	0.00%
2021/06/10	0	1325.00	0	0.00	1315.00	0	270	0.00%
2021/06/07	0	1425.00	0	0.00	1405.00	0	256	0.00%
2021/06/04	0	1355.00	0	0.00	1340.00	0	249	0.00%
2021/06/03	0	1347.50	0	0.00	1365.00	0	249	0.00%
2021/06/02	0	1375.00	0	0.00	1345.00	0	244	0.00%
2021/05/31	0	1245.00	0.1	1254.17	1240.00	0	234	-0.02%
2021/05/28	0	1195.00	0	0.00	1250.00	0	233	0.00%
2021/05/27	0.1	1220.39	0	0.00	1170.00	0.1	230	0.04%
2021/05/26	0	1195.00	0	1195.00	1200.00	0	228	0.00%
2021/05/25	0	1185.00	0	0.00	1195.00	0	232	0.01%
2021/05/21	0	1160.00	0	0.00	1160.00	0	230	0.00%
2021/05/20	0.1	1215.00	0	0.00	1215.00	0.1	220	0.02%
2021/05/17	1	1180.00	1	1175.00	1180.00	0	195	0.00%
2021/03/24	1	930.00	0	930.00	930.00	1	287	0.34%
2021/03/22	0	894.00	0	0.00	885.00	0	296	0.00%
2021/03/09	0	860.00	0	0.00	860.00	0	315	0.00%
2021/03/05	0	881.00	0	0.00	878.00	0	317	0.00%
2021/03/02	0	900.00	0	0.00	900.00	0	334	0.00%
2021/01/06	0	0.00	3	664.67	678.00	-3	331	-0.91%
2020/12/17	1	610.00	0	0.00	611.00	1	316	0.32%
2020/12/16	1	594.00	0	0.00	604.00	1	314	0.32%
2020/11/23	0	642.00	0	640.00	639.00	0	333	0.00%
2020/11/18	0	653.00	0	0.00	648.00	0	343	0.00%
2020/11/10	1	677.00	0	0.00	660.00	1	378	0.26%
2020/09/07	0	0.00	1	688.00	701.00	-1	441	-0.23%
2020/09/02	0	0.00	1	749.00	751.00	-1	441	-0.23%
2020/08/25	1	728.00	0	0.00	718.00	1	398	0.25%
2020/08/24	0	0.00	1	681.00	682.00	-1	390	-0.26%
2020/08/21	1	690.00	0	0.00	679.00	1	386	0.26%
2020/08/06	1	649.00	0	0.00	649.00	1	375	0.27%
2020/07/27	0	645.00	0	0.00	645.00	0	397	0.00%
2020/06/01	0	0.00	0	585.00	585.00	0	330	0.00%
2020/05/18	0	482.00	0	0.00	481.00	0	300	0.00%
2020/04/09	0	0.00	1	411.00	425.00	-1	189	-0.53%
2020/04/08	1	419.50	0	0.00	411.50	1	183	0.54%
2020/02/24	0	0.00	1	358.00	353.00	-1	81	-1.22%
2020/02/17	0	0.00	1	356.00	356.00	-1	55	-1.79%
2020/02/14	1	335.00	0	0.00	324.00	1	47	2.09%
2020/01/13	0	0.00	1	298.00	298.50	-1	36	-2.74%
2020/01/03	0	290.50	0	0.00	290.00	0	40	0.00%
2019/12/30	0	0.00	1	293.50	292.50	-1	40	-2.47%
2019/11/22	0	284.00	0	0.00	285.00	0	43	0.09%
2019/11/01	1	272.50	1	272.00	272.50	0	39	0.00%
2019/09/16	0	0.00	1	270.00	266.50	-1	40	-2.49%
2019/09/12	1	266.00	0	0.00	268.50	1	39	2.56%
2019/06/14	0	0.00	1	247.00	247.00	-1	67	-1.47%
2019/06/11	0	0.00	1	245.00	246.00	-1	73	-1.36%
2019/06/05	1	243.00	0	0.00	242.00	1	74	1.34%
2019/05/30	1	263.00	1	266.50	263.00	0	74	0.00%
2019/05/29	1	263.50	0	0.00	265.50	1	77	1.29%
2019/04/11	0	0.00	1	276.00	275.00	-1	127	-0.78%
2019/02/14	0	0.00	1	243.00	244.00	-1	107	-0.93%
2018/11/29	0	0.00	1	197.00	197.50	-1	116	-0.86%
2018/11/28	1	191.50	0	0.00	192.00	1	111	0.90%
2018/11/22	0	0.00	1	187.00	187.50	-1	112	-0.89%
2018/11/20	1	185.50	0	0.00	187.00	1	119	0.84%
2018/11/19	0	0.00	1	188.00	185.50	-1	120	-0.83%
2018/11/13	1	186.00	0	0.00	186.50	1	123	0.81%
2018/07/31	0	0.00	2	199.50	200.00	-2	124	-1.60%
2018/07/27	1	202.00	0	0.00	201.00	1	120	0.83%
2018/06/04	1	233.00	2	228.50	232.00	-1	136	-0.73%
2018/06/01	1	230.50	0	0.00	240.00	1	135	0.74%
2018/01/30	0	0.00	2	253.50	255.50	-2	110	-1.81%
2018/01/22	0	0.00	1	230.00	230.00	-1	105	-0.94%
2018/01/18	1	231.50	0	0.00	231.50	1	101	0.99%
2018/01/17	0	0.00	1	230.00	230.00	-1	97	-1.02%
2018/01/16	0	0.00	1	226.50	227.00	-1	95	-1.04%
2018/01/08	1	225.00	0	0.00	224.00	1	92	1.08%