台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)
可現股當沖
  • 股價
    369.5
  • 漲跌
    ▲5.5
  • 漲幅
    +1.51%
  • 成交量
    379
  • 產業
    上市 數位雲端
  • 423人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦媒 (8454)籌碼相關-元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-屏東民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.1365.0000.00364.000.13450.01%
2024/11/2000.000366.00365.000345-0.01%
2024/11/150367.5800.00366.0003460.00%
2024/11/120370.0000.00370.0003560.00%
2024/11/110375.0000.00376.0003620.00%
2024/11/050.1367.2200.00364.000.14070.01%
2024/11/010372.5000.00374.0004290.00%
2024/10/250.1368.500.1369.00370.0004330.01%
2024/10/240.2371.4500.00369.000.24370.05%
2024/10/230380.0000.00376.0004320.00%
2024/10/220378.5000.00377.5004330.00%
2024/10/180379.0000.00378.0004530.01%
2024/10/160.1379.0000.00387.500.14650.02%
2024/10/150.1385.500.2385.33384.00-0.1453-0.01%
2024/10/140386.5000.00385.5004570.00%
2024/10/070.1399.0000.00396.500.14920.02%
2024/10/010388.5000.00390.0004920.00%
2024/09/300396.0000.00394.0004970.00%
2024/09/2500.001.1394.88395.00-1.1506-0.21%
2024/09/2400.000384.00386.0005050.00%
2024/09/230.1385.000.2385.75387.00-0.1510-0.02%
2024/09/190.1382.5000.00381.000.15190.01%
2024/09/090.1371.8900.00373.000.15970.02%
2024/09/060377.0000.00378.0005970.00%
2024/09/050382.001379.00376.00-1613-0.16%
2024/09/041.1375.7600.00375.501.16200.17%
2024/08/280.1393.0000.00392.000.16660.01%
2024/08/270393.5000.00392.5007230.00%
2024/08/190.1396.1900.00393.000.17550.01%
2024/08/1600.000.1411.00411.00-0.1762-0.02%
2024/08/1300.000.1400.00402.00-0.1795-0.01%
2024/08/1200.000.2397.50409.50-0.2800-0.02%
2024/08/090389.5000.00385.0007870.00%
2024/08/080.3385.5000.00390.000.37770.03%
2024/08/070396.5000.00399.5007630.00%
2024/08/060.1385.5000.00390.500.17640.01%
2024/08/050.1388.212378.50382.00-1.9762-0.25%
2024/08/010.1418.5000.00420.000.17570.01%
2024/07/300413.5000.00417.0008210.00%
2024/07/290418.000.1417.00417.00-0.1837-0.01%
2024/07/2600.002399.50413.00-2851-0.23%
2024/07/230.1406.0000.00405.000.18860.01%
2024/07/220399.751400.00398.00-1898-0.11%
2024/07/192413.9800.00406.0029310.22%
2024/07/172420.4900.00419.5029530.21%
2024/07/161413.510.1416.00414.0019630.10%
2024/07/150418.330.1419.00415.0009850.00%
2024/07/120.1413.170.1415.00422.0009910.00%
2024/07/110.1411.300.4414.38412.00-0.3984-0.03%
2024/07/100402.5000.00401.5009780.00%
2024/07/090403.500.1404.00405.00-0.1979-0.01%
2024/07/080412.3900.00409.5009910.00%
2024/07/050.3411.2300.00412.000.31,0030.03%
2024/07/040.3414.8900.00414.000.31,0130.03%
2024/07/031.3427.8000.00427.001.31,0060.13%
2024/07/025424.601425.50425.5041,0080.40%
2024/07/010428.7500.00427.0001,0080.00%
2024/06/260429.5000.00427.0001,0130.00%
2024/06/250427.6700.00425.0001,0210.00%
2024/06/210.2434.6700.00433.000.21,0250.02%
2024/06/200.3435.660.1436.00435.000.31,0310.03%
2024/06/195.1433.0400.00432.005.11,0370.50%
2024/06/1800.000443.50442.5001,0240.00%
2024/06/171430.000.4436.96442.000.71,0220.06%
2024/06/140.3427.1700.00425.000.31,0190.03%
2024/06/130.3428.0000.00424.500.31,0220.02%
2024/06/120.4425.3100.00424.000.41,0230.04%
2024/06/111.4434.713435.00433.00-1.61,012-0.16%
2024/06/071442.010.1444.00442.0011,0160.09%
2024/06/060.1442.5000.00440.000.11,0150.01%
2024/06/057.2446.440.2444.50443.0071,0140.69%
2024/05/312.1447.124.4439.16439.00-2.31,005-0.23%
2024/05/280429.0000.00425.5009780.00%
2024/05/270.3427.3300.00430.500.31,1530.03%
2024/05/240.3427.4300.00427.500.31,1670.02%
2024/05/231.5431.9900.00430.001.51,1690.13%
2024/05/220.1435.0000.00436.500.11,1750.01%
2024/05/210.1429.0000.00427.500.11,1940.01%
2024/05/200430.5000.00435.5001,1980.00%
2024/05/170.2437.001.1435.33432.00-0.91,190-0.07%
2024/05/162424.000.2425.00424.001.81,1850.15%
2024/05/150.1417.5000.00415.500.11,1920.01%
2024/05/1400.001414.50414.50-11,234-0.08%
2024/05/1300.001416.50419.00-11,253-0.08%
2024/05/1000.000418.50417.5001,2530.00%
2024/05/0900.000422.00419.0001,2550.00%
2024/05/080429.0000.00421.0001,2580.00%
2024/05/070.1427.0000.00428.500.11,2620.00%
2024/05/0600.002427.75435.00-21,255-0.16%
2024/05/031.1430.0100.00419.501.11,2250.09%
2024/05/020.2441.001447.50442.00-0.81,181-0.07%
2024/04/302.1441.150437.50442.002.11,1720.18%
2024/04/290.1440.381.1433.00442.00-11,152-0.09%
2024/04/263.1424.8800.00421.003.11,1140.28%
2024/04/253.1408.543.1421.15422.0001,1080.00%
2024/04/240407.501409.00401.50-11,083-0.09%
2024/04/231402.5000.00403.0011,0720.09%
2024/04/222391.2600.00399.0021,0640.19%
2024/04/191399.9300.00384.5011,0540.10%
2024/04/180.1394.0000.00395.000.11,0410.00%
2024/04/160.3380.0000.00378.000.31,0550.02%
2024/04/150.1385.001385.00383.00-0.91,044-0.09%
2024/04/120.2391.8400.00386.500.21,0420.02%
2024/04/110.1401.0000.00400.500.11,0200.01%
2024/04/100.1398.0000.00398.000.11,0070.00%
2024/04/090.2390.0000.00388.000.29940.02%
2024/04/022390.0000.00389.0029830.20%
2024/04/011391.502391.50392.50-1984-0.10%
2024/03/290387.0000.00387.0009760.00%
2024/03/282393.5000.00393.0029680.21%
2024/03/270.1387.0000.00384.500.19560.01%
2024/03/220392.330390.50389.5009400.00%
2024/03/210.2396.5000.00396.500.29320.02%
2024/03/200390.0000.00390.0009370.00%
2024/03/190400.060396.50394.5009290.00%
2024/03/150401.3300.00400.5009110.00%
2024/03/140403.3300.00405.5009020.00%
2024/03/120403.5000.00408.0008930.00%
2024/03/111404.5000.00402.5018950.11%
2024/03/080404.6700.00403.0008900.00%
2024/03/070409.8300.00406.0008830.00%
2024/03/061.1415.1900.00411.501.18710.13%
2024/03/050424.5800.00420.0008680.00%
2024/03/011441.5000.00432.0018550.12%
2024/02/292447.002437.75444.5008440.00%
2024/02/271.1430.5200.00424.001.16770.16%
2024/02/2300.001433.00430.50-1656-0.15%
2024/02/222426.7700.00430.5026470.31%
2024/02/210439.0000.00437.0006220.00%
2024/02/190443.001441.50444.50-1612-0.16%
2024/02/160.1429.641.6427.69431.00-1.5599-0.26%
2024/02/151.2403.4600.00414.501.25840.21%
2024/02/050.6426.8000.00421.500.65470.11%
2024/02/010434.000434.00443.500544-0.01%
2024/01/310.1438.422441.50436.00-1.9545-0.34%
2024/01/301.1440.601438.50438.500.15440.01%
2024/01/290450.001449.50449.50-1540-0.18%
2024/01/260450.0000.00450.5005330.00%
2024/01/251454.5000.00450.0015340.19%
2024/01/240458.5000.00450.5005390.00%
2024/01/2200.001446.00446.00-1547-0.18%
2024/01/190.1451.0000.00448.000.15610.01%
2024/01/180.2448.5000.00454.500.25590.04%
2024/01/170456.0000.00460.0005420.00%
2024/01/160465.8800.00462.0005330.00%
2024/01/150.1480.7900.00472.000.15210.02%
2024/01/120469.2900.00470.0005140.01%
2024/01/110.1475.0800.00473.000.15080.02%
2024/01/100.2486.0600.00482.500.24990.05%
2024/01/090498.5000.00497.5004870.00%
2024/01/030504.0000.00502.0005200.00%
2024/01/020505.0000.00508.0005200.00%
2023/12/270511.0000.00512.0005140.00%
2023/12/260505.0000.00503.0005110.00%
2023/12/220504.0000.00505.0005140.00%
2023/12/190.1504.3800.00508.000.15240.02%
2023/12/150507.0000.00509.0005260.00%
2023/12/140507.0000.00508.0005170.00%
2023/12/120509.0000.00506.0005180.00%
2023/12/0400.000517.00518.0005080.00%
2023/11/290512.0000.00513.0004960.00%
2023/11/270505.0000.00498.0005040.00%
2023/11/240504.0000.00502.0004990.00%
2023/11/220510.0000.00507.0004890.00%
2023/11/210514.0000.00514.0004880.00%
2023/11/170.2509.3300.00508.000.24840.03%
2023/11/1600.001509.00509.00-1481-0.21%
2023/11/150509.0000.00507.0004800.00%
2023/11/140504.7800.00501.0004750.01%
2023/11/131.1523.631508.00506.000.14710.03%
2023/11/080528.0000.00525.0004520.00%
2023/11/0700.001.2539.00534.00-1.2460-0.26%
2023/11/010.1530.0000.00524.000.14600.02%
2023/10/300.1531.100533.00528.000.14670.01%
2023/10/270.2528.000.1519.00528.000.14660.02%
2023/10/260.1503.0000.00499.500.14570.02%
2023/10/240501.0000.00500.0004490.01%
2023/10/200498.0000.00500.0004570.01%
2023/10/190510.0000.00503.0004620.00%
2023/10/180516.0000.00516.0004600.00%
2023/10/160531.0000.00531.0004660.00%
2023/10/130540.630.1541.00538.0004740.00%
2023/10/110534.880.6528.83540.00-0.6464-0.13%
2023/10/050509.001507.00510.00-1461-0.21%
2023/10/040.1499.5000.00500.000.14700.01%
2023/10/030515.0000.00510.0004830.01%
2023/09/270513.0000.00510.0004850.00%
2023/09/260518.0000.00513.0004830.00%
2023/09/250503.0000.00516.0004760.00%
2023/09/210.1493.5200.00490.000.14720.03%
2023/09/200.1502.1000.00501.000.14690.02%
2023/09/190505.0000.00501.0004700.00%
2023/09/180515.0000.00509.0004760.00%
2023/09/150522.6700.00518.0004830.00%
2023/09/140511.1700.00512.0004750.01%
2023/09/060.2522.0000.00518.000.24840.04%
2023/08/3100.000526.00520.0005310.00%
2023/08/280513.0000.00512.0005360.00%
2023/08/251.2513.2700.00510.001.25530.21%
2023/08/240526.7100.00524.0005570.00%
2023/08/2300.000.1522.74519.00-0.1558-0.01%
2023/08/180531.0000.00529.0005680.00%
2023/08/171522.191524.00530.0005710.00%
2023/08/160.3534.5200.00529.000.35750.06%
2023/08/151546.0000.00542.0015780.18%
2023/08/140599.4300.00596.0005830.01%
2023/08/111611.011611.00611.0006030.00%
2023/08/100.1584.630590.00580.000.15910.01%
2023/08/090596.4800.00593.0005880.00%
2023/08/070602.001601.00600.00-1597-0.17%
2023/08/040609.0000.00607.0005950.00%
2023/08/020590.6300.00592.0005900.01%
2023/08/010608.0000.00603.0005810.00%
2023/07/310604.5600.00599.0005960.01%
2023/07/260614.241620.88613.00-1624-0.16%
2023/07/250618.0000.00615.0006240.00%
2023/07/241618.0200.00618.0016260.16%
2023/07/210.3637.6500.00629.000.36210.05%
2023/07/180.3650.1000.00642.000.36100.06%
2023/07/170666.001662.00665.00-1599-0.16%
2023/07/131655.0000.00648.0016130.16%
2023/07/120662.7100.00653.0006180.00%
2023/07/110682.0000.00674.0006100.00%
2023/07/1000.000698.00698.0006170.00%
2023/07/060683.6400.00678.0006050.00%
2023/07/050681.0000.00679.0006050.00%
2023/07/0400.000684.00679.0006080.00%
2023/07/030690.2500.00687.0006190.00%
2023/06/300683.1700.00688.0006240.00%
2023/06/280689.500.1691.00681.00-0.1639-0.01%
2023/06/270.1682.4100.00685.000.16500.02%
2023/06/210680.001679.00682.00-1661-0.15%
2023/06/190.1663.0000.00661.000.16810.01%
2023/06/160675.0000.00670.0006870.00%
2023/06/150679.000681.00679.0006890.00%
2023/06/140.1688.4900.00673.000.16990.02%
2023/06/130.1700.001694.00692.00-0.9694-0.13%
2023/06/120688.0000.00680.0006930.00%
2023/06/0900.000.1680.00677.00-0.1697-0.01%
2023/06/081.1669.082658.00662.00-0.9694-0.13%
2023/06/071693.0400.00693.0016740.15%
2023/06/061698.0000.00700.0016660.15%
2023/06/050.1698.4000.00693.000.16710.01%
2023/06/020708.0000.00710.0006730.00%
2023/06/010.1700.5000.00695.000.16720.01%
2023/05/300.1705.4800.00702.000.16870.02%
2023/05/2900.000710.00703.0006890.00%
2023/05/250702.2100.00700.0007070.00%
2023/05/241.1712.4300.00705.001.17340.15%
2023/05/231710.0000.00710.0017680.13%
2023/05/220718.0000.00712.0007910.00%
2023/05/171705.001708.00720.0008120.00%
2023/05/160720.0600.00716.0007940.00%
2023/05/150717.7500.00716.0007940.01%
2023/05/120.1726.0000.00720.000.17920.01%
2023/05/110.1722.3000.00718.000.17890.01%
2023/05/090735.0000.00735.0008020.00%
2023/05/050.2740.240740.00732.000.18250.02%
2023/05/043.2767.2900.00761.003.28110.40%
2023/05/030807.8300.00805.0007930.00%
2023/05/021813.131845.00813.0007950.00%
2023/04/280826.001818.00829.00-1802-0.12%
2023/04/270.2807.0300.00804.000.28290.02%
2023/04/260815.0000.00813.0008330.00%
2023/04/251.1820.181812.00804.000.18390.01%
2023/04/211841.0000.00841.0018980.11%
2023/04/202859.9800.00855.0029070.22%
2023/04/190877.001888.00870.00-1920-0.11%
2023/04/180869.003861.33870.00-3926-0.32%
2023/04/171841.020842.00839.0019520.10%
2023/04/141.1854.9100.00855.001.19650.11%
2023/04/135872.7200.00855.0059640.52%
2023/04/120885.251885.05886.00-1953-0.11%
2023/04/111877.001882.00877.0009590.00%
2023/04/101880.001885.00877.0009750.00%
2023/04/0700.002877.00880.00-2979-0.20%
2023/04/062864.0200.00858.0029840.20%
2023/03/311883.001902.00903.0009800.00%
2023/03/292907.981903.00900.0019840.10%
2023/03/2800.000929.00912.0009770.00%
2023/03/2700.000914.00923.0009630.00%
2023/03/240886.0000.00891.0009530.00%
2023/03/231870.023879.33890.00-2949-0.21%
2023/03/221875.9900.00880.0019470.11%
2023/03/2100.002.1826.22835.00-2.1942-0.23%
2023/03/201811.001815.00816.000938-0.01%
2023/03/170806.002800.50805.00-2943-0.21%
2023/03/160772.000768.00771.0009390.00%
2023/03/152781.931772.00763.0019510.11%
2023/03/141785.9300.00775.0019570.11%
2023/03/130.1795.0000.00802.000.19640.01%
2023/03/101806.000805.00804.0019670.10%
2023/03/081815.0000.00823.0019880.10%
2023/03/0700.001829.00829.00-1984-0.10%
2023/03/061817.980812.00811.0019760.10%
2023/03/030824.751.1830.24822.00-1975-0.10%
2023/03/021818.992821.00817.00-1966-0.10%
2023/02/240789.001795.00794.00-1948-0.11%
2023/02/230.1781.0000.00780.000.19400.01%
2023/02/220780.004774.75784.00-4941-0.42%
2023/02/215768.6000.00756.0059170.54%
2023/02/2000.005787.45805.00-5900-0.56%
2023/02/171758.0100.00754.0018820.12%
2023/02/162.6768.083777.67769.00-0.4899-0.04%
2023/02/151751.0000.00749.0019000.11%
2023/02/130742.0000.00743.0009110.00%
2023/02/100749.0000.00744.0009330.00%
2023/02/090758.0000.00750.0009720.00%
2023/02/0800.001.1770.33765.00-1.1978-0.11%
2023/02/070750.6700.00749.0009880.00%
2023/02/060.1761.5700.00755.000.11,0060.01%
2023/02/034777.960.2770.00777.003.81,0510.36%
2023/02/021814.001801.00804.0001,0530.00%
2023/02/012787.002795.00800.0001,0770.00%
2023/01/311794.990796.25793.0011,0930.09%
2023/01/302800.481820.00803.0011,1040.09%
2023/01/171790.002796.64798.00-11,103-0.09%
2023/01/126793.504778.50786.0021,0780.19%
2023/01/116782.177769.54800.00-11,058-0.10%
2023/01/1000.003734.00737.00-31,023-0.29%
2023/01/093721.004731.50724.00-11,015-0.10%
2023/01/062718.9700.00711.0021,0060.20%
2023/01/052736.703723.00729.00-1996-0.10%
2023/01/043679.334684.25698.00-1966-0.10%
2023/01/031638.002659.00659.00-1948-0.11%
2022/12/301647.0000.00642.0019470.11%
2022/12/292647.501655.00655.0019460.11%
2022/12/283649.006654.00662.00-3941-0.32%
2022/12/273640.001634.00634.0029260.22%
2022/12/2600.002642.00643.00-2927-0.22%
2022/12/231611.002626.00626.00-1921-0.11%
2022/12/2200.001625.98626.00-1919-0.11%
2022/12/161619.0000.00612.0019300.11%
2022/12/152619.001619.00618.0019330.11%
2022/12/132625.001649.00616.0019350.11%
2022/12/121634.001630.00631.0009220.00%
2022/12/091633.001.3635.31636.00-0.3923-0.03%
2022/12/083615.003622.33622.0009220.00%
2022/12/071631.001632.00624.0009300.00%
2022/12/061613.880617.00605.0019250.11%
2022/12/0500.002631.50632.00-2920-0.22%
2022/12/022609.5000.00608.0029110.22%
2022/12/011630.002627.00622.00-1908-0.11%
2022/11/301604.030.1602.00600.000.98940.10%
2022/11/2900.001599.00602.00-1889-0.11%
2022/11/281593.0000.00590.0018960.11%
2022/11/2500.001.1596.95597.00-1.1900-0.12%
2022/11/2400.000590.00589.0009010.00%
2022/11/231583.001586.00580.0009010.00%
2022/11/2200.002572.50572.00-2899-0.22%
2022/11/212576.0000.00559.0028940.22%
2022/11/1800.001580.00575.00-1895-0.11%
2022/11/171571.8600.00565.0018930.11%
2022/11/164570.005582.20575.00-1889-0.11%
2022/11/152565.001570.00570.0018780.11%
2022/11/144555.751.1563.82565.002.98860.33%
2022/11/110.1542.004532.25545.00-3.9875-0.45%
2022/11/094509.252512.50512.0028560.23%
2022/11/082509.001509.00502.0018500.12%
2022/11/0700.002487.00497.00-2836-0.24%
2022/11/042462.271464.00463.5018010.13%
2022/11/031473.0000.00469.0018000.12%
2022/11/022476.241472.00468.5017800.13%
2022/11/014493.501499.50489.0037530.40%
2022/10/3100.002461.00482.50-2707-0.28%
2022/10/281461.0000.00439.0016900.14%
2022/10/271472.501480.00481.0006630.00%
2022/10/260478.0000.00480.0006460.00%
2022/10/2100.001461.00459.50-1628-0.16%
2022/10/200479.0000.00480.5006270.00%
2022/10/191511.0000.00502.0016220.16%
2022/10/1800.001519.00515.00-1625-0.16%
2022/10/171486.0000.00500.0016310.16%
2022/10/141502.001505.00504.0006400.00%
2022/10/031543.002542.00542.00-1729-0.14%
2022/09/281554.001538.00535.0007940.00%
2022/09/260.1560.001563.00557.00-1797-0.12%
2022/09/230585.2000.00579.0007940.00%
2022/09/220.1605.0000.00604.000.17980.01%
2022/09/210604.0000.00599.0008030.00%
2022/09/200609.0000.00614.0008020.00%
2022/09/191615.0000.00614.0017980.13%
2022/09/161.1632.871629.00625.000.18020.01%
2022/09/151649.001653.00637.0008020.00%
2022/09/140647.0500.00646.0008050.00%
2022/09/130672.0000.00670.0007950.00%
2022/09/120685.0000.00683.0007880.01%
2022/09/080670.0000.00685.0008000.00%
2022/09/060672.0000.00675.0008110.00%
2022/09/050678.0000.00673.0008140.00%
2022/09/012722.5000.00705.0028100.25%
2022/08/3100.001728.00730.00-1812-0.12%
2022/08/301.1720.291733.00724.000.18130.01%
2022/08/292718.501722.00732.0018250.12%
2022/08/260.2753.0000.00751.000.28240.02%
2022/08/190746.5000.00742.0008370.00%
2022/08/181765.990763.00768.0018230.12%
2022/08/170805.0000.00794.0008140.00%
2022/08/160835.0000.00830.0008090.00%
2022/08/1200.001779.00793.00-1792-0.13%
2022/08/1100.001755.00749.00-1783-0.13%
2022/08/101730.000725.00720.0017850.13%
2022/08/090.1754.0000.00744.000.17800.01%
2022/08/0500.002747.50760.00-2791-0.25%
2022/08/041734.001717.00724.0007880.00%
2022/08/031765.0000.00746.0017800.13%
2022/08/020781.0000.00788.0007800.00%
2022/08/011803.991798.00793.0007750.00%
2022/07/281849.9600.00814.0017720.13%
2022/07/271840.002836.00831.00-1777-0.13%
2022/07/252846.001823.00823.0017920.13%
2022/07/221844.002841.50850.00-1806-0.12%
2022/07/213814.331819.00817.0027960.25%
2022/07/202816.002821.00811.0007880.00%
2022/07/191802.003796.33800.00-2782-0.26%
2022/07/182796.502799.50784.0007730.00%
2022/07/1400.001726.00750.00-1745-0.13%
2022/07/131696.001687.00682.0007370.00%
2022/07/081770.0000.00755.0017140.14%
2022/07/071801.0000.00799.0016980.14%
2022/07/0600.001747.06751.00-1665-0.15%
2022/07/0500.001648.00683.00-1652-0.15%
2022/07/011647.001660.00642.0006420.00%
2022/06/300655.6700.00638.0006400.00%
2022/06/292782.431755.00763.0016320.16%
2022/06/281824.001828.00801.0006230.00%
2022/06/271814.001822.00826.0006290.00%
2022/06/241794.001797.00802.0006350.00%
2022/06/220780.000.1798.00780.00-0.1625-0.02%
2022/06/2100.000772.00783.0006140.00%
2022/06/2000.001743.00737.00-1615-0.16%
2022/06/1700.001741.00730.00-1612-0.16%
2022/06/161736.000745.00723.0015960.17%
2022/06/150742.0000.00730.0005920.00%
2022/06/131.1786.4600.00777.001.15850.19%
2022/06/101834.0000.00827.0015840.17%
2022/06/0800.000858.00845.0005850.00%
2022/06/0700.003.2834.75854.00-3.2585-0.55%
2022/06/061774.000.1777.00779.000.95740.16%
2022/06/020.1770.0000.00769.000.15810.02%
2022/06/011.1804.5200.00790.001.15850.18%
2022/05/3100.000.1839.00835.00-0.1589-0.02%
2022/05/2500.000777.73790.0005990.00%
2022/05/240772.001800.00751.00-1607-0.16%
2022/05/1000.000732.00732.0005940.00%
2022/05/0900.000728.20723.0005920.00%
2022/05/060.1755.0000.00753.000.15950.01%
2022/05/040.1779.6400.00769.000.16470.01%
2022/05/030776.0000.00775.0006500.00%
2022/04/293805.3300.00791.0036530.46%
2022/04/281.1800.242795.00796.00-1642-0.15%
2022/04/270.1886.9600.00880.000.16240.01%
2022/04/251.1919.950.1918.00912.000.96240.15%
2022/04/221963.0000.00960.0016180.16%
2022/04/210993.000996.401005.0006120.00%
2022/04/1900.000.1980.00984.00-0.1605-0.02%
2022/04/180941.0000.00950.0006080.00%
2022/04/150.2933.6700.00905.000.26140.02%
2022/04/140.3979.1600.00997.000.36140.05%
2022/04/1300.000.1966.00970.00-0.1616-0.02%
2022/04/120.1931.0000.00925.000.16120.02%
2022/04/0700.000.1952.00947.00-0.1595-0.02%
2022/04/0600.000.1968.00958.00-0.1591-0.01%
2022/04/010936.000938.00938.0005820.00%
2022/03/310.1949.0000.00941.000.15780.01%
2022/03/300.1968.090.1990.00964.0005740.00%
2022/03/290.1969.930.1965.00972.0005610.00%
2022/03/230919.000891.00931.000562-0.01%
2022/03/220871.0000.00884.0005590.00%
2022/03/180886.2500.00882.0005610.01%
2022/03/1600.001872.00870.00-1556-0.18%
2022/03/151845.0000.00837.0015490.19%
2022/03/1400.001.4914.82898.00-1.4545-0.26%
2022/03/111.3908.4900.00868.001.35390.23%
2022/03/100.1939.5200.00940.000.15280.02%
2022/03/090908.671930.00908.00-1524-0.18%
2022/03/081892.820.1888.09891.0015210.19%
2022/03/070915.501922.00905.00-1518-0.19%
2022/03/040.2942.240945.00945.000.25250.03%
2022/03/030993.0000.00990.0005150.01%
2022/03/020.1992.5500.00992.000.15090.01%
2022/02/250995.0000.00983.0004810.00%
2022/02/240998.000989.141005.0004740.00%
2022/02/2301013.0000.001005.0004650.01%
2022/02/2201044.0000.001005.0004600.00%
2022/02/2101145.0000.001115.0004500.00%
2022/02/1801127.5000.001125.0004590.00%
2022/02/170.11120.9100.001155.000.14650.01%
2022/02/1601130.0000.001115.0004660.00%
2022/02/1501150.0000.001145.0004720.00%
2022/02/1401120.0001130.001110.0004740.00%
2022/02/1111160.0000.001150.0014750.21%
2022/02/1001126.1501170.001180.0004790.00%
2022/02/0901090.0000.001095.0004760.00%
2022/02/0801101.6700.001080.0004720.00%
2022/01/261.11059.0111065.001115.000.14660.02%
2022/01/2501165.0000.001165.0004250.00%
2022/01/2401299.8600.001290.0004210.01%
2022/01/2101453.0311440.041430.00-1421-0.23%
2022/01/1901540.6800.001505.0004180.01%
2022/01/180.11595.0000.001585.000.14160.02%
2022/01/1700.0001605.001585.0004210.00%
2022/01/1401580.0011605.001615.00-1431-0.23%
2022/01/1200.0001630.001610.0004390.00%
2022/01/112.21679.5500.001600.002.24410.50%
2022/01/1011730.0011710.001720.0004410.00%
2022/01/0700.000.11670.001675.00-0.1446-0.02%
2022/01/0601595.0000.001580.0004470.00%
2022/01/050.11635.2300.001655.000.14470.02%
2022/01/0300.0001652.501660.0004670.00%
2021/12/3001635.0000.001625.0004720.00%
2021/12/2900.0001665.001665.0004800.00%
2021/12/2801665.0000.001675.0004950.00%
2021/12/2700.000.31668.401670.00-0.3501-0.06%
2021/12/2401655.0001652.691655.0005140.00%
2021/12/2300.0001650.001650.0005290.00%
2021/12/2201645.0001635.001645.0005480.00%
2021/12/2101610.0001640.001640.0005710.00%
2021/12/2000.0001622.441630.000583-0.01%
2021/12/1701600.0000.001595.0005880.01%
2021/12/1601615.0001615.001605.0005800.00%
2021/12/1501595.0000.001590.0005890.00%
2021/12/1401595.0001600.001590.0006090.00%
2021/12/1001620.0000.001620.0006190.00%
2021/12/070.11626.1500.001605.000.16620.02%
2021/12/0601635.0000.001625.0006690.00%
2021/12/030.21635.0001640.001630.000.26880.02%
2021/12/0201637.5000.001630.0006970.00%
2021/12/0101682.5000.001670.0006950.00%
2021/11/3000.000.11735.001780.00-0.1694-0.01%
2021/11/2401625.0000.001635.0007640.00%
2021/11/2301625.0000.001625.0007690.00%
2021/11/220.11654.9500.001640.000.17750.01%
2021/11/1900.0001690.001700.0007800.00%
2021/11/1801677.6900.001665.0007840.00%
2021/11/1701695.001.21729.971750.00-1.2786-0.15%
2021/11/1601650.0000.001660.0007840.00%
2021/11/150.11638.8101620.001600.000.17830.01%
2021/11/1201645.0000.001630.0007860.00%
2021/11/1000.0001734.551725.0007860.00%
2021/11/050.11664.7100.001675.000.17880.01%
2021/11/0401675.6700.001620.0007910.00%
2021/11/0301690.0000.001660.0007940.00%
2021/11/010.11782.500.11785.001770.0007880.00%
2021/10/2900.0001780.001790.0007940.00%
2021/10/2701697.1400.001700.0007960.00%
2021/10/2600.0031706.671730.00-3802-0.37%
2021/10/2511685.2500.001685.0018070.12%
2021/10/2200.0001830.001790.0008070.00%
2021/10/200.11745.0000.001750.000.17920.01%
2021/10/1900.000.11705.711710.00-0.1786-0.01%
2021/10/1501675.0001680.001700.0007850.00%
2021/10/1400.0001606.561620.0007720.00%
2021/10/130.11475.0000.001475.000.17690.01%
2021/10/0801575.0000.001555.0007680.00%
2021/10/0701525.0000.001530.0007630.00%
2021/10/060.11465.5700.001460.000.17650.01%
2021/10/0501505.9701500.001500.0007680.00%
2021/10/0401580.0000.001570.0007650.00%
2021/10/0101625.0000.001575.0007730.00%
2021/09/3031605.0100.001620.0037820.38%
2021/09/2901617.5000.001580.0007810.00%
2021/09/2801663.3900.001635.0007770.00%
2021/09/2701785.0001779.001765.0007630.00%
2021/09/2400.0001971.671960.0007520.00%
2021/09/2302065.8302051.922045.0007520.00%
2021/09/2202020.0000.002100.0007520.00%
2021/09/170.12020.0002087.142025.000.17500.02%
2021/09/1602085.0002110.002100.0007430.00%
2021/09/1500.000.12065.042085.00-0.1743-0.02%
2021/09/1400.0001970.002010.0007400.00%
2021/09/1300.000.61964.821995.00-0.6739-0.08%
2021/09/1000.0021780.391845.00-2726-0.28%
2021/09/0901770.0000.001750.0007210.00%
2021/09/0801800.0001804.621800.0007140.00%
2021/09/0700.0001696.381730.000699-0.01%
2021/09/0600.0001606.251615.0006900.00%
2021/09/0301600.0001611.671580.0006920.00%
2021/09/0221570.3701600.001560.0026900.29%
2021/09/0101615.8321679.711580.00-2687-0.29%
2021/08/3101750.0000.001715.0006780.00%
2021/08/2601690.0001670.001710.0006150.00%
2021/08/2500.0001680.001715.0006160.00%
2021/08/2401581.6700.001585.0006090.00%
2021/08/2301608.3301615.001600.0006040.00%
2021/08/1901678.3300.001635.0005990.00%
2021/08/1800.0001700.001720.0005950.00%
2021/08/1701713.3301714.001705.0005930.00%
2021/08/1301790.0000.001775.0005970.00%
2021/08/1101850.0000.001890.0006070.00%
2021/08/1000.0001950.001920.0006120.00%
2021/08/0600.0001890.001890.0006090.00%
2021/08/0500.0001895.001890.0006090.00%
2021/08/0400.000.11843.581845.00-0.1603-0.01%
2021/08/0300.0001715.001765.0005860.00%
2021/07/3001582.5000.001560.0005670.00%
2021/07/2900.0001600.001650.0005570.00%
2021/07/2801540.4200.001550.0005450.00%
2021/07/2701470.0000.001500.0005390.00%
2021/07/2601545.0001560.001535.0005320.00%
2021/07/2301600.0000.001565.0005330.00%
2021/07/2201570.000.11590.001575.000531-0.01%
2021/07/2101545.0000.001540.0005260.00%
2021/07/2001565.0000.001595.0005220.00%
2021/07/1901555.0000.001550.0005190.00%
2021/07/1601594.2900.001580.0005100.00%
2021/07/1501635.0000.001635.0005020.00%
2021/07/1401615.0001610.001620.0004950.00%
2021/07/1301610.0000.001610.0004880.00%
2021/07/1201642.5001670.001590.0004770.00%
2021/07/0901617.3600.001670.0004640.01%
2021/07/0801660.0000.001635.0004530.00%
2021/07/070.11645.6400.001655.000.14400.02%
2021/07/0601586.0000.001615.0004150.00%
2021/07/050.11518.9400.001470.000.13990.02%
2021/07/0202037.503.11916.452005.00-3.1385-0.80%
2021/07/0121930.0101932.501900.0023760.53%
2021/06/3011920.0800.001885.0013700.27%
2021/06/2921765.0200.001800.0023630.55%
2021/06/2801777.5021740.001780.00-2358-0.56%
2021/06/2501870.0001882.391870.0003470.00%
2021/06/2401745.0000.001780.0003320.00%
2021/06/2301610.0000.001635.0003230.00%
2021/06/2201631.6701640.001580.0003180.00%
2021/06/2121562.5011550.211645.0013100.32%
2021/06/1801565.0000.001520.0002970.00%
2021/06/1701456.6700.001465.0002870.00%
2021/06/1601408.7500.001420.0002830.00%
2021/06/1101352.5000.001350.0002750.00%
2021/06/1001325.0000.001315.0002700.00%
2021/06/0701425.0000.001405.0002560.00%
2021/06/0401355.0000.001340.0002490.00%
2021/06/0301347.5000.001365.0002490.00%
2021/06/0201375.0000.001345.0002440.00%
2021/05/3101245.000.11254.171240.000234-0.02%
2021/05/2801195.0000.001250.0002330.00%
2021/05/270.11220.3900.001170.000.12300.04%
2021/05/2601195.0001195.001200.0002280.00%
2021/05/2501185.0000.001195.0002320.01%
2021/05/2101160.0000.001160.0002300.00%
2021/05/200.11215.0000.001215.000.12200.02%
2021/05/1711180.0011175.001180.0001950.00%
2021/03/241930.000930.00930.0012870.34%
2021/03/220894.0000.00885.0002960.00%
2021/03/090860.0000.00860.0003150.00%
2021/03/050881.0000.00878.0003170.00%
2021/03/020900.0000.00900.0003340.00%
2021/01/0600.003664.67678.00-3331-0.91%
2020/12/171610.0000.00611.0013160.32%
2020/12/161594.0000.00604.0013140.32%
2020/11/230642.000640.00639.0003330.00%
2020/11/180653.0000.00648.0003430.00%
2020/11/101677.0000.00660.0013780.26%
2020/09/0700.001688.00701.00-1441-0.23%
2020/09/0200.001749.00751.00-1441-0.23%
2020/08/251728.0000.00718.0013980.25%
2020/08/2400.001681.00682.00-1390-0.26%
2020/08/211690.0000.00679.0013860.26%
2020/08/061649.0000.00649.0013750.27%
2020/07/270645.0000.00645.0003970.00%
2020/06/0100.000585.00585.0003300.00%
2020/05/180482.0000.00481.0003000.00%
2020/04/0900.001411.00425.00-1189-0.53%
2020/04/081419.5000.00411.5011830.54%
2020/02/2400.001358.00353.00-181-1.22%
2020/02/1700.001356.00356.00-155-1.79%
2020/02/141335.0000.00324.001472.09%
2020/01/1300.001298.00298.50-136-2.74%
2020/01/030290.5000.00290.000400.00%
2019/12/3000.001293.50292.50-140-2.47%
2019/11/220284.0000.00285.000430.09%
2019/11/011272.501272.00272.500390.00%
2019/09/1600.001270.00266.50-140-2.49%
2019/09/121266.0000.00268.501392.56%
2019/06/1400.001247.00247.00-167-1.47%
2019/06/1100.001245.00246.00-173-1.36%
2019/06/051243.0000.00242.001741.34%
2019/05/301263.001266.50263.000740.00%
2019/05/291263.5000.00265.501771.29%
2019/04/1100.001276.00275.00-1127-0.78%
2019/02/1400.001243.00244.00-1107-0.93%
2018/11/2900.001197.00197.50-1116-0.86%
2018/11/281191.5000.00192.0011110.90%
2018/11/2200.001187.00187.50-1112-0.89%
2018/11/201185.5000.00187.0011190.84%
2018/11/1900.001188.00185.50-1120-0.83%
2018/11/131186.0000.00186.5011230.81%
2018/07/3100.002199.50200.00-2124-1.60%
2018/07/271202.0000.00201.0011200.83%
2018/06/041233.002228.50232.00-1136-0.73%
2018/06/011230.5000.00240.0011350.74%
2018/01/3000.002253.50255.50-2110-1.81%
2018/01/2200.001230.00230.00-1105-0.94%
2018/01/181231.5000.00231.5011010.99%
2018/01/1700.001230.00230.00-197-1.02%
2018/01/1600.001226.50227.00-195-1.04%
2018/01/081225.0000.00224.001921.08%
富邦媒驚訝統一入主網家 齊看好國內電商成長趨勢Anue鉅亨-30天前
富邦媒 相關文章
富邦媒 相關影音