5gZ5H0JUoqA https://histock.tw/talk/live.aspx?name=gtalk&id=1331 20250528 何毅里長伯

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)
可現股當沖
  • 股價
    33.40
  • 漲跌
    ▲0.20
  • 漲幅
    +0.60%
  • 成交量
    194
  • 產業
    上市 綠能環保▼0.67%
  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
山林水 (8473)籌碼相關-元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-屏東民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/21132.1500.0032.1016520.15%
2025/05/2000.00032.1532.000654-0.01%
2025/05/19132.70133.0532.5506560.00%
2025/05/140.431.8500.0031.700.46440.06%
2025/05/09030.9000.0031.0006360.00%
2025/05/05130.95131.2530.7006360.00%
2025/04/30130.00230.3829.90-1627-0.16%
2025/04/290.130.1000.0030.150.16330.01%
2025/04/2800.00129.1529.35-1631-0.16%
2025/04/22128.2000.0027.8016440.16%
2025/04/21228.4500.0028.2026420.31%
2025/04/16229.3300.0029.2026460.31%
2025/04/141.329.26129.3028.850.36410.05%
2025/04/1000.002027.2527.25-20615-3.25%
2025/04/092224.9000.0024.80226093.61%
2025/04/08126.30226.8827.55-1592-0.17%
2025/04/07128.8000.0028.8015680.18%
2025/04/010.231.7500.0031.700.25640.04%
2025/03/270.533.9500.0033.950.55430.09%
2025/03/24435.10235.3034.8024890.41%
2025/03/21136.70137.2034.7504240.00%
2025/03/14236.680.137.1036.801.93250.60%
2025/03/070.139.0000.0038.600.13160.02%
2025/03/06139.0000.0038.6513140.32%
2025/03/050.138.0000.0038.450.13070.03%
2025/02/25039.8000.0038.8503010.01%
2025/02/21139.10139.3539.3002820.00%
2025/02/20138.5500.0038.6012720.37%
2025/02/19038.4000.0038.4002720.01%
2025/02/170.138.0500.0038.100.12700.04%
2025/02/1300.000.137.9737.85-0.1272-0.02%
2025/02/1200.000.637.9337.65-0.6274-0.21%
2025/02/110.138.1500.0037.700.12790.04%
2025/02/100.538.500.238.4538.650.32780.11%
2025/01/163.136.5700.0036.103.12851.09%
2025/01/150.136.0000.0037.050.12850.04%
2025/01/1400.000.536.0036.20-0.5287-0.17%
2025/01/130.136.5000.0035.850.12920.03%
2025/01/093.335.7800.0035.553.32881.13%
2025/01/080.136.0000.0036.400.12930.03%
2025/01/060.336.43236.3536.35-1.7313-0.55%
2025/01/0300.00236.1035.95-2318-0.63%
2025/01/0200.00136.6036.05-1328-0.32%
2024/12/3100.00036.2036.0003350.00%
2024/12/30236.1800.0036.1523450.58%
2024/12/2600.00037.4037.1503820.00%
2024/12/2300.00136.4536.75-1450-0.22%
2024/12/160.137.5500.0036.800.16690.01%
2024/12/120.239.5500.0038.850.27110.03%
2024/12/11138.55238.6838.95-1728-0.14%
2024/12/051.136.5800.0036.101.18040.14%
2024/12/04136.6500.0036.6018260.12%
2024/12/030.137.7000.0037.650.18410.01%
2024/12/02336.57236.5036.6018540.12%
2024/11/29136.0000.0036.6518900.11%
2024/11/27136.3500.0036.0519320.11%
2024/11/22136.9500.0036.7011,0370.10%
2024/11/1900.00136.5536.60-11,065-0.09%
2024/11/14337.0300.0036.4531,1290.27%
2024/11/131.138.0000.0037.801.11,1370.09%
2024/11/12537.9300.0038.4551,1540.43%
2024/11/081.139.6900.0039.801.11,1880.09%
2024/11/0700.00440.3040.30-41,203-0.33%
2024/11/06339.871540.1340.20-121,214-0.99%
2024/11/05140.05440.1840.25-31,237-0.24%
2024/11/0400.001740.2940.05-171,286-1.32%
2024/11/0100.00541.6041.50-51,322-0.38%
2024/10/30241.00341.3041.00-11,347-0.07%
2024/10/29540.961241.0541.25-71,367-0.51%
2024/10/28541.542041.5341.80-151,403-1.07%
2024/10/25142.1500.0042.2011,4460.07%
2024/10/243342.8900.0042.55331,5212.17%
2024/10/22142.153042.1842.25-291,835-1.58%
2024/10/15541.86141.7541.8043,4190.12%
2024/10/14342.4500.0042.4533,5620.08%
2024/10/0700.001044.6044.75-103,699-0.27%
2024/10/04244.50145.8044.2013,7970.03%
2024/10/014146.9800.0045.40413,8961.05%
2024/09/30146.354047.2046.35-393,935-0.99%
2024/09/27146.0000.0046.3513,9570.03%
2024/09/26446.7100.0046.3544,0220.10%
2024/09/25547.80447.5147.6514,0730.02%
2024/09/242448.46148.3048.00234,0610.57%
2024/09/23448.004348.7548.65-394,049-0.96%
2024/09/201545.6815.248.6548.65-0.23,996-0.01%
2024/09/19246.7000.0046.6023,8930.05%
2024/09/18646.87447.5046.6523,8990.05%
2024/09/1212.246.24146.6045.9011.23,9340.28%
2024/09/111145.902146.4446.45-103,954-0.25%
2024/09/091542.9700.0044.20153,8920.39%
2024/09/0600.002043.9043.70-203,893-0.51%
2024/09/051645.1300.0043.10163,8860.41%
2024/09/041745.1700.0044.85173,8720.44%
2024/09/03646.9400.0046.9063,8590.16%
2024/09/022047.402.147.5547.35183,8470.47%
2024/08/30246.90146.9546.9013,8150.03%
2024/08/29045.0000.0045.8503,7940.00%
2024/08/28145.80145.7045.6503,7880.00%
2024/08/2732.142.97243.8544.7530.13,7270.81%
2024/08/23242.08142.0542.1013,7060.03%
2024/08/22242.50242.5342.3503,7070.00%
2024/08/213.142.59442.8042.70-0.93,710-0.02%
2024/08/20843.1810.143.2343.00-2.13,709-0.06%
2024/08/192.142.37242.5542.100.13,7130.00%
2024/08/161.242.5800.0042.451.23,7040.03%
2024/08/15142.5500.0042.8013,6910.03%
2024/08/14142.3000.0042.9513,6900.03%
2024/08/1200.00242.0041.60-23,695-0.05%
2024/08/08241.4300.0041.4523,6970.05%
2024/08/060.140.550.939.6040.20-0.93,682-0.02%
2024/08/02146.5000.0046.0013,6280.03%
2024/08/01148.15348.2048.00-23,619-0.06%
2024/07/3100.00248.5047.65-23,632-0.06%
2024/07/29947.7915.147.6648.00-6.13,591-0.17%
2024/07/264.449.7300.0049.704.43,5430.12%
2024/07/2316.252.571352.9051.103.23,4960.09%
2024/07/22102.155.344654.9851.3056.13,3061.70% 大買/
2024/07/19154.301956.2756.90-182,454-0.73%
2024/07/18551.4613.252.6851.80-8.22,358-0.35%
2024/07/1700.00249.1848.80-22,220-0.09%
2024/07/16249.53248.3548.4002,5330.00%
2024/07/15748.36548.7848.7523,1640.06%
2024/07/122.145.4200.0045.252.13,2210.07%
2024/07/111.244.4100.0044.301.23,2770.04%
2024/07/10246.0000.0045.6523,2820.06%
2024/07/09646.3700.0046.2063,2730.18%
2024/07/083.149.781.149.5149.1023,2020.06%
2024/07/051146.812448.3448.80-133,116-0.42%
2024/07/040.246.401246.4546.30-11.83,023-0.39%
2024/07/0300.001045.8845.40-102,976-0.34%
2024/07/02145.1011.145.8345.00-10.12,944-0.34%
2024/07/01145.004.144.6844.05-3.12,876-0.11%
2024/06/27242.40142.8041.9512,8190.04%
2024/06/250.442.0500.0042.200.42,8390.01%
2024/06/241.642.4500.0042.351.62,8450.05%
2024/06/21143.7100.0043.7012,9020.04%
2024/06/20043.9000.0044.5002,9390.00%
2024/06/1900.002444.2844.05-243,096-0.78%
2024/06/182541.4100.0043.55253,1040.81%
2024/06/17040.8500.0040.4003,0670.00%
2024/06/1300.00140.5040.35-13,105-0.03%
2024/06/11139.3500.0039.2513,1030.03%
2024/06/03139.3000.0039.4013,1320.03%
山林水 相關文章
山林水 相關影音