山林水 (8473)-元大-屏東民生券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
45.80
漲跌
▲1.20
漲幅
+2.69%
成交量
11,044張
產業
上市綠能環保
130人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	23	46.13	58.5	50.85	44.60	-35.5	2,780	-1.28%
2024/04/19	64.9	49.97	77	51.55	49.55	-12.1	2,388	-0.51%
2024/04/18	1	47.30	70.2	47.75	47.75	-69.2	1,659	-4.17%
2024/04/17	5	42.80	6	43.08	43.45	-1	1,450	-0.07%
2024/04/16	1	41.00	0	0.00	40.65	1	1,371	0.07%
2024/04/11	12	39.03	0	0.00	38.50	12	1,293	0.93%
2024/04/10	10	40.02	0	0.00	39.90	10	1,272	0.79%
2024/04/08	5	40.76	6	40.78	40.90	-1	1,244	-0.08%
2024/04/03	5	41.49	0	0.00	41.45	5	1,230	0.41%
2024/04/02	8.1	41.52	0	0.00	42.15	8.1	1,216	0.66%
2024/04/01	1	42.40	0	0.00	42.30	1	1,195	0.08%
2024/03/29	0.7	42.22	16	42.97	42.95	-15.3	1,178	-1.30%
2024/03/28	1	42.15	11	42.53	42.25	-10	1,156	-0.87%
2024/03/26	6	42.11	2	42.70	41.85	4	1,123	0.36%
2024/03/25	5	42.50	0	0.00	42.55	5	1,048	0.48%
2024/03/22	33.2	45.33	7	44.22	43.10	26.2	988	2.65%
2024/03/21	2	42.13	1	42.10	43.25	1	808	0.12%
2024/03/15	1	38.15	1	39.10	38.50	0	678	0.00%
2024/03/14	1	38.90	0	0.00	38.65	1	672	0.15%
2024/03/13	0.5	39.45	0	0.00	39.80	0.5	668	0.07%
2024/03/11	2.1	38.49	0	0.00	38.45	2.1	658	0.32%
2024/03/08	8.1	38.25	0	0.00	38.30	8.1	650	1.24%
2024/03/07	1	40.05	0	0.00	40.15	1	625	0.16%
2024/03/06	1	41.25	1	41.50	41.35	0	612	0.00%
2024/03/05	3	39.78	0	0.00	39.85	3	589	0.52%
2024/03/04	1	41.00	0	0.00	41.10	1	567	0.18%
2024/03/01	0	41.65	4	42.11	41.40	-4	547	-0.73%
2024/02/29	3.1	41.80	1	42.15	42.15	2.1	514	0.41%
2024/02/27	2	40.20	0	0.00	40.15	2	448	0.45%
2024/02/26	2	39.63	0	0.00	39.90	2	400	0.50%
2024/02/22	1	36.95	0	0.00	36.70	1	341	0.29%
2024/02/05	2	33.30	2	32.85	32.65	0	223	0.00%
2024/02/02	5	31.80	1	32.70	31.65	4	207	1.93%
2024/02/01	1	33.50	0	0.00	33.70	1	192	0.52%
2024/01/31	1	31.70	0	0.00	32.20	1	142	0.70%
2024/01/02	2	30.03	0	0.00	30.25	2	99	2.02%
2023/12/28	2	30.43	0	0.00	30.75	2	97	2.04%
2023/12/27	1	30.80	0	0.00	30.90	1	95	1.04%
2023/12/22	1	30.15	0	0.00	30.25	1	90	1.10%
2023/12/20	1	30.05	0	0.00	30.30	1	89	1.11%
2023/12/13	1	29.50	0	0.00	29.85	1	84	1.19%
2023/12/11	0	0.00	1	30.25	30.30	-1	80	-1.24%
2023/12/07	1	31.05	0	0.00	31.05	1	78	1.28%
2023/12/06	1	29.70	0	0.00	29.80	1	69	1.44%
2023/12/04	1	29.70	2.2	29.80	29.70	-1.2	68	-1.77%
2023/12/01	0	0.00	1	29.80	29.80	-1	67	-1.48%
2023/11/27	2	29.23	0	0.00	29.55	2	65	3.05%
2023/11/14	2	30.60	2	30.95	29.40	0	53	0.00%
2023/10/19	2	26.78	0	0.00	26.80	2	38	5.26%
2023/10/18	1	26.95	0	0.00	26.95	1	39	2.53%
2023/10/16	1	26.95	0	0.00	27.15	1	41	2.44%
2023/10/05	2	26.75	0	0.00	26.70	2	45	4.44%
2023/09/28	2	26.90	0	0.00	26.85	2	46	4.31%
2023/09/19	1	27.25	0	0.00	27.30	1	48	2.06%
2023/08/23	1	27.00	0	0.00	27.50	1	54	1.82%
2023/08/14	7	27.78	0	0.00	27.55	7	54	12.76%
2023/08/11	15	29.24	0	0.00	29.00	15	53	28.16%
2023/07/26	1	29.85	0	0.00	29.90	1	54	1.82%
2023/07/24	1	30.00	0	0.00	29.95	1	53	1.87%
2023/07/19	1	29.80	0	0.00	29.90	1	51	1.94%
2023/07/18	2	29.83	0	0.00	29.90	2	52	3.79%
2023/07/13	4	29.85	0	0.00	29.95	4	54	7.37%
2023/07/07	1	29.50	0	0.00	29.85	1	60	1.65%
2023/07/06	4	29.68	0	0.00	29.65	4	61	6.52%
2023/07/05	1	29.85	0	0.00	29.85	1	61	1.62%
2023/07/04	1	29.90	0	0.00	29.95	1	61	1.61%
2023/05/30	2	28.90	0	0.00	28.90	2	103	1.93%
2023/05/29	2	28.90	0	0.00	28.85	2	107	1.86%
2023/05/22	2	29.65	0	0.00	29.75	2	186	1.07%
2023/04/11	0	0.00	6	30.25	30.45	-6	167	-3.57%
2023/04/07	2	29.55	0	0.00	29.55	2	166	1.20%
2023/03/27	2	30.35	0	0.00	29.95	2	164	1.22%
2023/03/24	2	30.55	0	0.00	30.40	2	162	1.23%
2023/03/16	0	0.00	1	30.30	29.80	-1	147	-0.68%
2023/03/06	1	31.70	0	0.00	31.95	1	129	0.77%
2023/02/23	0	0.00	2	33.15	32.65	-2	107	-1.86%
2023/02/22	4	32.33	2	31.80	31.95	2	89	2.23%
2022/12/05	0	0.00	2	27.50	27.70	-2	34	-5.78%
2022/11/17	4	26.91	0	0.00	26.90	4	41	9.74%
2022/11/08	1	28.20	0	0.00	28.20	1	46	2.17%
2022/10/25	1	28.00	0	0.00	28.20	1	49	2.01%
2022/10/21	2	28.55	0	0.00	28.50	2	50	3.99%
2022/09/16	1	30.90	0	0.00	30.95	1	51	1.95%
2022/08/24	0	0.00	3	32.20	32.30	-3	45	-6.60%
2022/07/18	1	29.95	0	0.00	29.90	1	39	2.55%
2022/07/06	2	29.58	0	0.00	29.30	2	47	4.22%
2022/06/28	1	30.45	0	0.00	30.35	1	47	2.12%
2022/06/16	2	30.65	0	0.00	30.45	2	48	4.10%
2022/06/06	1	30.60	0	0.00	30.60	1	51	1.93%
2022/04/29	1	31.40	0	0.00	31.50	1	68	1.45%
2022/04/25	7	32.58	0	0.00	32.45	7	69	10.01%
2022/04/22	1	33.00	0	0.00	33.10	1	70	1.42%
2022/04/15	1	31.70	0	0.00	31.95	1	66	1.50%
2022/02/24	3	32.13	0	0.00	32.00	3	75	3.96%
2022/02/09	1	32.80	0	0.00	32.80	1	70	1.42%
2021/11/08	0	0.00	0	33.90	34.00	0	50	-0.07%
2021/09/16	0	0.00	2	35.70	35.70	-2	64	-3.12%
2021/07/30	1	39.60	0	0.00	39.90	1	196	0.51%
2021/07/21	0	0.00	0	39.60	39.50	0	213	0.00%
2021/07/05	0	0.00	1	39.70	39.70	-1	241	-0.41%
2021/06/02	0	0.00	4	41.43	41.50	-4	281	-1.42%
2021/06/01	0	0.00	1	41.75	42.10	-1	281	-0.36%
2021/05/31	0	0.00	2	41.95	41.60	-2	286	-0.70%
2021/05/27	1	43.15	0	0.00	42.55	1	284	0.35%
2021/05/26	1	43.20	0	0.00	43.10	1	287	0.35%
2021/05/24	4	45.33	0.2	45.50	44.50	3.8	297	1.28%
2021/05/20	1	42.30	1	41.90	41.70	0	261	0.00%
2021/05/14	0	37.65	0	0.00	38.20	0	232	0.00%
2021/04/09	1	40.15	0	0.00	40.15	1	195	0.51%
2021/04/07	4	40.48	0	0.00	40.40	4	197	2.03%
2021/04/06	8	41.06	0	0.00	40.85	8	194	4.11%
2021/03/30	0	0.00	0.1	41.65	41.40	-0.1	191	-0.03%
2021/03/24	1	40.05	0	0.00	40.30	1	180	0.56%
2021/02/24	0	0.00	1	42.25	42.85	-1	119	-0.84%
2021/02/23	0	0.00	1	40.50	40.60	-1	106	-0.94%
2021/02/22	0.1	40.80	0	0.00	40.95	0.1	104	0.05%
2021/02/05	1	37.40	0	0.00	37.40	1	98	1.01%
2021/02/04	0	0.00	5	37.02	37.00	-5	98	-5.09%
2021/01/26	2	38.30	0	0.00	38.25	2	89	2.24%
2021/01/08	2	39.85	0	0.00	39.85	2	106	1.88%
2021/01/06	2	40.30	0	0.00	40.10	2	110	1.80%
2021/01/05	2	40.55	0	0.00	40.50	2	109	1.82%
2020/12/30	3	40.35	0	0.00	40.25	3	114	2.61%
2020/12/28	1	40.20	0	0.00	40.15	1	111	0.90%
2020/12/24	4	40.58	0	0.00	40.70	4	107	3.73%
2020/11/23	0	0.00	1	42.35	42.25	-1	97	-1.03%
2020/10/27	0	0.00	0.1	44.00	44.50	-0.1	95	-0.10%
2020/10/20	1	45.40	0	0.00	44.65	1	105	0.95%
2020/10/19	0	0.00	1	45.50	45.50	-1	104	-0.96%
2020/10/16	1	46.85	1	46.60	47.10	0	97	0.00%
2020/10/14	0	0.00	2	43.43	43.60	-2	73	-2.71%
2020/10/08	0	0.00	2	43.88	44.35	-2	73	-2.74%
2020/09/25	1	40.95	0	0.00	40.65	1	69	1.45%
2020/09/23	1	41.60	0	0.00	41.55	1	68	1.45%
2020/09/10	1	42.25	0	0.00	42.20	1	67	1.48%
2020/08/28	0	0.00	1	41.95	42.20	-1	82	-1.22%
2020/08/04	0	0.00	2	45.25	45.35	-2	84	-2.36%
2020/07/28	0	0.00	1	48.75	49.40	-1	84	-1.18%
2020/06/08	1	45.80	0	0.00	45.80	1	95	1.05%
2020/04/08	0	0.00	4	38.10	38.10	-4	83	-4.78%
2020/03/16	0	0.00	3	37.85	38.55	-3	61	-4.91%
2020/03/13	0	0.00	3	37.73	38.65	-3	58	-5.12%
2019/12/25	2	49.50	0	0.00	49.50	2	96	2.07%
2019/12/18	0	0.00	1	49.70	50.00	-1	99	-1.00%
2019/12/05	0	0.00	2	48.80	48.80	-2	113	-1.77%
2019/12/03	1	48.80	0	0.00	48.90	1	112	0.89%
2019/07/29	0	0.00	17	51.96	51.50	-17	292	-5.82%
2019/07/11	0	0.00	1	52.20	52.30	-1	273	-0.37%
2019/06/24	0	0.00	1	50.50	50.20	-1	272	-0.37%
2019/06/20	0	0.00	1	50.60	50.80	-1	269	-0.37%
2019/06/12	1	52.50	0	0.00	53.00	1	259	0.39%
2019/06/03	0	0.00	1	52.50	52.70	-1	241	-0.41%
2019/05/29	0	0.00	1	54.30	54.50	-1	234	-0.43%
2019/05/27	0	0.00	1	53.90	54.00	-1	220	-0.45%
2019/05/22	1	49.20	0	0.00	49.90	1	190	0.52%
2019/05/21	1	48.30	0	0.00	49.00	1	175	0.57%
2019/05/20	3	47.97	1	47.30	47.20	2	140	1.42%
2019/05/16	0	0.00	1	54.00	53.00	-1	100	-0.99%
2019/05/14	1	56.50	0	0.00	56.20	1	84	1.19%
2019/05/13	1	56.50	0	0.00	56.50	1	83	1.19%
2019/04/02	0	0.00	1	58.50	58.20	-1	94	-1.06%
2019/04/01	0	0.00	1	58.30	58.50	-1	92	-1.08%
2019/03/25	1	58.70	0	0.00	58.90	1	90	1.11%
2019/03/14	1	59.00	0	0.00	59.30	1	87	1.15%
2019/02/18	0	0.00	1	58.60	58.80	-1	75	-1.33%
2019/02/15	1	58.00	0	0.00	58.10	1	75	1.32%
2019/02/13	0	0.00	1	58.20	58.30	-1	74	-1.34%
2019/02/11	1	57.70	0	0.00	57.90	1	72	1.38%
2019/01/25	1	58.70	0	0.00	58.60	1	65	1.53%
2019/01/21	1	57.60	0	0.00	58.70	1	65	1.53%
2019/01/18	1	57.50	0	0.00	57.50	1	65	1.52%
2018/12/13	1	56.30	0	0.00	56.60	1	70	1.41%
2018/11/30	1	56.20	0	0.00	56.20	1	78	1.28%
2018/10/11	1	59.20	0	0.00	58.80	1	117	0.85%
2018/08/31	0.1	65.20	0	0.00	64.90	0.1	138	0.08%
2018/08/30	0.2	65.50	0	0.00	65.20	0.2	139	0.16%
2018/08/24	1	64.80	0	0.00	64.80	1	145	0.69%
2018/08/22	1	64.40	0	0.00	64.60	1	156	0.64%
2018/08/21	2	64.90	0	0.00	64.40	2	160	1.25%
2018/08/08	3	68.93	0	0.00	69.00	3	165	1.81%
2018/08/07	9	68.99	0	0.00	69.00	9	167	5.37%
2018/08/06	3	69.13	0	0.00	69.30	3	170	1.76%
2018/08/02	1	69.30	0	0.00	69.00	1	177	0.56%
2018/07/13	0	0.00	5	71.00	70.90	-5	179	-2.78%
2018/07/12	1	67.50	0	0.00	68.30	1	174	0.57%
2018/07/09	0	0.00	1	67.20	67.90	-1	195	-0.51%
2018/07/06	1	66.60	4	67.60	67.90	-3	198	-1.51%
2018/07/04	2	67.00	0	0.00	67.60	2	227	0.88%
2018/07/03	0	0.00	1	67.80	67.30	-1	255	-0.39%
2018/07/02	1	66.60	0	0.00	66.90	1	274	0.36%
2018/06/26	1	66.10	0	0.00	66.30	1	300	0.33%
2018/06/22	1	66.40	0	0.00	66.80	1	308	0.32%
2018/06/21	0	0.00	1	66.40	66.50	-1	311	-0.32%
2018/06/12	0	0.00	7	66.94	66.90	-7	376	-1.86%
2018/06/08	2	66.30	0	0.00	66.40	2	397	0.50%
2018/06/07	3	66.27	0	0.00	66.20	3	405	0.74%
2018/06/06	1	66.30	0	0.00	66.30	1	446	0.22%
2018/06/05	1	66.20	0	0.00	66.50	1	446	0.22%
2018/05/28	0	0.00	1	68.50	68.60	-1	433	-0.23%
2018/05/25	1	69.50	1	68.10	69.00	0	432	0.00%
2018/05/24	1	68.20	0	0.00	68.10	1	428	0.23%
2018/05/23	0	0.00	1	66.50	66.80	-1	427	-0.23%
2018/05/21	1	67.00	0	0.00	67.00	1	433	0.23%
2018/04/26	1	66.20	0	0.00	66.50	1	455	0.22%
2018/04/13	1	73.10	1	72.20	72.00	0	495	0.00%
2018/04/11	1	74.50	1	72.80	72.80	0	488	0.00%
2018/04/10	1	74.50	0	0.00	74.10	1	479	0.21%
2018/04/09	7	74.79	7	75.93	75.60	0	460	0.00%
2018/04/03	1	73.00	1	73.00	72.50	0	434	0.00%
2018/03/23	0	0.00	1	69.80	69.50	-1	400	-0.25%
2018/03/19	1	69.80	0	0.00	69.90	1	353	0.28%
2018/03/15	0	0.00	1	70.50	68.80	-1	335	-0.30%
2018/03/13	0	0.00	1	68.00	68.80	-1	309	-0.32%
2018/03/08	0	0.00	1	64.90	64.90	-1	259	-0.39%
2018/02/07	0	0.00	2	62.90	62.40	-2	250	-0.80%
2018/01/31	0	0.00	1	64.10	64.30	-1	226	-0.44%
2018/01/29	1	65.50	0	0.00	64.60	1	223	0.45%
2018/01/26	2	63.60	0	0.00	63.90	2	219	0.91%
2018/01/25	1	63.50	0	0.00	63.40	1	221	0.45%
2018/01/18	0	64.70	0	0.00	64.30	0	212	0.01%
2018/01/16	0	0.00	1	64.70	64.50	-1	207	-0.48%
2018/01/15	7	65.86	1	64.50	65.50	6	202	2.96%
2018/01/12	5	65.04	10	64.57	65.30	-5	189	-2.63%
2018/01/11	0	0.00	2	62.00	61.60	-2	161	-1.23%
2018/01/04	1	61.20	0	0.00	61.50	1	153	0.65%