三貝德 (8489)-元大-屏東民生券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
25.30
漲跌
▲0.35
漲幅
+1.40%
成交量
52張
產業
上櫃其他類股0.00%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	27.10	26.05	-1	436	-0.23%
2024/04/02	0	0.00	1	28.60	28.50	-1	437	-0.23%
2024/03/27	1	29.10	0	0.00	29.55	1	430	0.23%
2024/03/12	0	0.00	1	30.35	30.35	-1	396	-0.25%
2024/03/11	0	0.00	1	29.95	30.35	-1	394	-0.25%
2024/03/08	0	0.00	2	29.45	30.00	-2	393	-0.51%
2024/03/06	1	30.00	0	0.00	29.85	1	388	0.26%
2024/03/05	0	0.00	1	31.35	31.30	-1	380	-0.26%
2024/02/21	1	33.00	0	0.00	33.00	1	361	0.28%
2024/02/20	0	0.00	1	31.60	31.60	-1	353	-0.28%
2024/02/01	0	0.00	1	32.80	31.65	-1	307	-0.33%
2024/01/31	9	32.60	8	32.81	32.55	1	287	0.35%
2024/01/23	2	30.15	0	0.00	29.30	2	135	1.48%
2024/01/22	0	0.00	2	29.50	28.25	-2	106	-1.87%
2023/07/05	1	25.35	0	0.00	25.30	1	52	1.92%
2023/06/02	1	25.80	1	25.55	25.55	0	48	0.00%
2023/06/01	2	24.10	0	0.00	25.90	2	47	4.19%
2023/05/31	2	24.10	0	0.00	24.10	2	44	4.52%
2023/05/30	2	24.05	0	0.00	24.10	2	44	4.50%
2023/05/29	2	24.55	0	0.00	24.05	2	45	4.39%
2023/05/17	0	0.00	4	24.28	24.50	-4	45	-8.81%
2023/05/15	4	24.34	3	23.87	24.30	1	43	2.29%
2023/04/28	3	23.55	0	0.00	23.45	3	47	6.36%
2023/04/24	1	23.25	1	23.45	23.55	0	55	0.00%
2023/04/14	2	24.30	2	24.48	24.50	0	54	0.00%
2023/03/01	0	0.00	7	24.76	24.80	-7	56	-12.44%
2023/02/23	1	24.10	0	0.00	24.65	1	51	1.92%
2023/02/21	3	24.23	3	24.42	24.30	0	52	0.00%
2023/02/14	6	24.18	0	0.00	23.90	6	52	11.51%
2023/01/16	0	0.00	7	24.64	24.05	-7	63	-11.03%
2023/01/06	1	22.50	1	22.75	22.75	0	60	0.00%
2022/12/22	2	22.50	0	0.00	22.35	2	67	2.95%
2022/12/20	1	22.15	1	22.60	22.10	0	69	0.00%
2022/12/19	5	22.54	0	0.00	22.40	5	70	7.07%
2022/12/15	0	0.00	6	22.87	22.80	-6	70	-8.57%
2022/12/12	1	23.35	0	0.00	23.30	1	69	1.44%
2022/12/09	10	23.92	5	23.60	23.50	5	71	7.02%
2022/11/23	0	0.00	9	22.53	23.05	-9	70	-12.71%
2022/11/21	5	22.18	0	0.00	21.90	5	68	7.32%
2022/11/17	4	21.55	0	0.00	21.70	4	82	4.87%
2022/11/16	0	0.00	2	20.95	21.05	-2	82	-2.44%
2022/11/15	2	21.35	0	0.00	21.40	2	81	2.44%
2022/11/14	1	21.25	2	21.50	21.50	-1	82	-1.21%
2022/11/10	1	21.30	0	0.00	21.20	1	83	1.20%
2022/11/07	0	0.00	4	22.10	22.05	-4	84	-4.76%
2022/11/04	4	21.35	0	0.00	21.35	4	88	4.52%
2022/11/02	0	0.00	4	21.28	21.00	-4	96	-4.13%
2022/11/01	4	21.28	0	0.00	21.20	4	96	4.16%
2022/10/26	10	21.29	9	21.86	21.35	1	95	1.05%
2022/07/13	1	26.05	1	26.25	26.30	0	272	0.00%
2022/07/12	0	0.00	9	25.03	26.00	-9	272	-3.30%
2022/07/06	0	0.00	2	25.90	25.20	-2	272	-0.73%
2022/07/04	3	25.53	1	25.60	25.60	2	271	0.74%
2022/06/27	3	28.50	0	0.00	28.75	3	267	1.12%
2022/06/16	2	30.50	0	0.00	30.40	2	262	0.76%
2022/06/14	2	30.50	0	0.00	30.75	2	262	0.76%
2022/06/13	1	31.80	0	0.00	31.35	1	262	0.38%
2022/06/10	2	31.80	0	0.00	32.15	2	263	0.76%
2022/05/26	1	31.80	0	0.00	31.70	1	265	0.38%
2022/05/20	0	0.00	3	32.40	32.75	-3	267	-1.12%
2022/05/19	3	33.17	3	33.03	32.85	0	266	0.00%
2022/05/18	3	32.63	0	0.00	32.65	3	263	1.14%
2022/05/09	1	31.60	0	0.00	31.60	1	262	0.38%
2022/05/06	5	31.70	0	0.00	31.75	5	265	1.88%
2022/05/03	0	0.00	8	33.10	33.15	-8	266	-3.01%
2022/04/28	0	0.00	3	34.60	34.40	-3	266	-1.12%
2022/04/27	1	33.70	0	0.00	34.25	1	264	0.38%
2022/04/26	3	34.00	0	0.00	34.25	3	254	1.18%
2022/04/25	1	36.20	0	0.00	36.00	1	236	0.42%
2022/04/21	2	38.05	4	37.10	35.50	-2	135	-1.48%
2022/04/20	0	0.00	3	36.30	36.90	-3	108	-2.77%
2022/04/06	0	34.45	0	0.00	32.25	0	238	0.00%
2022/03/30	0	33.25	0	0.00	33.10	0	282	0.00%
2022/03/28	3	32.75	0	0.00	33.20	3	282	1.06%
2022/03/09	5	32.20	0	0.00	32.30	5	284	1.76%
2022/03/07	3	34.50	0	0.00	33.45	3	284	1.06%
2022/02/24	1	35.80	0	0.00	34.70	1	283	0.35%
2022/02/22	0	0.00	1	36.50	36.25	-1	282	-0.35%
2022/02/14	1	36.00	0	0.00	35.80	1	281	0.36%
2022/01/14	0	0.00	2	39.90	39.90	-2	257	-0.78%
2022/01/10	0	0.00	1	40.00	42.50	-1	205	-0.49%
2022/01/07	1	40.20	0	0.00	38.65	1	184	0.54%
2021/12/30	1	39.60	0	0.00	38.70	1	156	0.64%
2021/12/29	3	40.32	3	39.70	38.70	0	144	0.00%
2021/12/28	1	37.30	7	38.35	37.35	-6	102	-5.85%
2021/12/27	1	37.10	0	0.00	38.35	1	81	1.23%
2021/12/24	1	32.85	1	33.55	34.90	0	65	0.00%
2021/12/20	4	31.30	5	31.54	31.55	-1	58	-1.70%
2021/12/16	2	31.10	0	0.00	30.90	2	57	3.48%
2021/12/09	5	32.39	0	0.00	32.00	5	56	8.89%
2021/11/23	2	31.90	0	0.00	31.55	2	65	3.06%
2021/09/01	0	0.00	1	37.50	37.50	-1	101	-0.99%
2021/08/31	1	38.25	0	0.00	37.85	1	103	0.97%
2021/08/02	0	0.00	1	37.05	37.00	-1	219	-0.45%
2021/07/27	0	0.00	1	38.05	37.95	-1	222	-0.45%
2021/07/16	1	38.90	0	0.00	38.50	1	239	0.42%
2021/07/13	0	0.00	2	38.10	37.30	-2	240	-0.83%
2021/06/30	0	0.00	0.1	38.80	38.85	-0.1	252	-0.06%
2021/06/28	0	0.00	1	39.65	39.65	-1	251	-0.40%
2021/06/11	0	0.00	3	41.85	41.70	-3	251	-1.19%
2021/06/08	0	0.00	2	44.75	43.30	-2	255	-0.78%
2021/06/01	0	0.00	2	41.25	41.60	-2	252	-0.79%
2021/05/26	2	43.15	2	43.20	43.00	0	251	0.00%
2021/05/25	1	42.85	3	41.47	44.55	-2	244	-0.82%
2021/05/24	2	42.70	0	0.00	41.60	2	242	0.83%
2021/05/21	2	42.83	0	0.00	42.00	2	241	0.83%
2021/05/20	1	46.50	0	0.00	44.85	1	241	0.41%
2021/05/19	1	48.60	0	0.00	48.70	1	231	0.43%
2021/05/18	1	45.00	1	43.80	45.00	0	208	0.00%
2021/05/11	0	0.00	1	41.35	40.40	-1	157	-0.63%
2021/05/05	1	44.60	0	0.00	44.00	1	151	0.66%
2021/04/28	10	46.77	10	47.40	47.40	0	154	0.00%
2021/04/23	0	0.00	1	46.70	46.50	-1	146	-0.68%
2021/04/21	0	0.00	1	48.65	47.90	-1	143	-0.70%
2021/04/20	1	48.20	0	0.00	48.00	1	145	0.69%
2021/04/13	3	48.05	3	48.57	48.35	0	142	0.00%
2021/04/09	2	48.60	3.2	48.29	48.25	-1.2	140	-0.82%
2021/03/26	0	0.00	1	50.30	50.30	-1	138	-0.72%
2021/03/24	0	0.00	10	50.50	50.30	-10	139	-7.16%
2021/03/18	0	0.00	5	50.88	51.00	-5	141	-3.52%
2021/03/17	1	52.10	16	51.54	51.50	-15	142	-10.54%
2021/03/16	2	53.50	2	54.00	52.20	0	140	0.00%
2021/03/11	2	52.20	0	0.00	52.00	2	139	1.43%
2021/03/10	6	53.00	0	0.00	52.60	6	138	4.32%
2021/03/09	0	0.00	6	52.05	51.80	-6	136	-4.40%
2021/03/08	3	51.33	0	0.00	50.80	3	136	2.19%
2021/03/05	3	50.97	0	0.00	50.70	3	137	2.18%
2021/03/03	1	51.00	0	0.00	51.20	1	144	0.69%
2021/02/23	0	0.00	3	52.00	52.00	-3	187	-1.60%
2021/02/22	3	52.90	0	0.00	53.80	3	184	1.63%
2021/02/02	0	0.00	0.1	48.45	48.20	-0.1	174	-0.03%
2021/01/27	0	0.00	3	49.95	49.90	-3	177	-1.69%
2021/01/26	0	0.00	1	49.75	49.80	-1	176	-0.57%
2021/01/21	4	47.65	0	0.00	46.50	4	172	2.32%
2021/01/18	1	49.50	0	0.00	49.60	1	166	0.60%
2021/01/11	1	50.20	0	0.00	50.10	1	159	0.63%
2021/01/04	2	52.90	2	53.55	53.10	0	157	0.00%
2020/12/31	0	0.00	2	53.90	53.90	-2	158	-1.26%
2020/12/30	8	53.79	0	0.00	53.60	8	158	5.06%
2020/12/24	1	53.00	0	0.00	52.70	1	166	0.60%
2020/12/17	1	53.20	0	0.00	53.30	1	194	0.51%
2020/12/07	2	54.80	0	0.00	54.60	2	340	0.59%
2020/12/03	1	56.00	0	0.00	55.40	1	413	0.24%
2020/11/30	1	59.20	0	0.00	58.50	1	411	0.24%
2020/11/16	0	0.00	1	54.80	54.60	-1	369	-0.27%
2020/11/02	0	0.00	1	53.90	53.00	-1	396	-0.25%
2020/10/30	1	52.60	1	53.50	52.40	0	398	0.00%
2020/10/29	1	53.10	0	0.00	53.40	1	400	0.25%
2020/10/28	1	55.30	0	0.00	54.70	1	399	0.25%
2020/10/13	0	0.00	1	56.30	55.70	-1	416	-0.24%
2020/10/12	0	0.00	1	57.70	57.40	-1	414	-0.24%
2020/10/08	1	57.80	0	0.00	58.10	1	414	0.24%
2020/10/06	0	0.00	7	59.10	57.90	-7	415	-1.69%
2020/10/05	7	58.67	1	57.70	58.30	6	416	1.44%
2020/09/23	1	61.20	0	0.00	60.20	1	401	0.25%
2020/09/17	1	62.30	0	0.00	62.00	1	371	0.27%
2020/09/16	1	63.10	0	0.00	62.80	1	368	0.27%
2020/09/15	1	61.70	0	0.00	61.50	1	355	0.28%
2020/09/10	1	65.20	2	63.35	64.50	-1	313	-0.32%
2020/09/08	0	0.00	3	54.60	55.00	-3	195	-1.54%
2020/09/02	3	50.20	0	0.00	50.10	3	182	1.64%
2020/08/28	1	51.10	0	0.00	51.20	1	191	0.52%
2020/08/18	0	0.00	3	54.00	53.80	-3	216	-1.38%
2020/08/17	1	55.20	1	56.20	54.80	0	218	0.00%
2020/08/14	1	55.60	0	0.00	55.70	1	219	0.46%
2020/08/12	2	57.30	6	57.80	56.50	-4	220	-1.81%
2020/08/11	3	58.50	1	59.20	59.40	2	214	0.93%
2020/08/10	1	54.10	0	0.00	54.00	1	202	0.49%
2020/08/07	0	0.00	3	54.77	54.80	-3	207	-1.45%
2020/08/06	5	54.44	0	0.00	54.50	5	210	2.38%
2020/08/04	1	53.30	0	0.00	53.20	1	256	0.39%
2020/07/30	0	0.00	1	52.20	52.50	-1	270	-0.37%
2020/07/29	1	51.80	1	52.10	52.00	0	273	0.00%
2020/07/27	1	54.10	1	54.10	53.80	0	281	0.00%
2020/07/21	0	0.00	1	56.90	56.50	-1	295	-0.34%
2020/07/20	1	56.10	0	0.00	55.60	1	295	0.34%
2020/07/17	2	56.90	2	57.10	56.30	0	298	0.00%
2020/07/13	1	56.30	2	56.40	56.10	-1	315	-0.32%
2020/07/10	2	57.15	1	57.90	56.90	1	332	0.30%
2020/07/09	1	59.70	1	59.00	59.00	0	332	0.00%
2020/07/08	1	60.00	1	60.20	59.80	0	337	0.00%
2020/07/07	1	60.50	0	0.00	60.30	1	344	0.29%
2020/07/02	0	0.00	1	62.20	60.90	-1	387	-0.26%
2020/07/01	0	0.00	1	61.30	60.70	-1	385	-0.26%
2020/06/29	0	0.00	2	58.00	57.80	-2	393	-0.51%
2020/06/24	2	59.00	0	0.00	58.80	2	395	0.51%
2020/06/19	1	61.90	0	0.00	61.40	1	408	0.24%
2020/06/17	0	0.00	1	61.50	61.40	-1	422	-0.24%
2020/06/12	1	60.40	1	60.80	60.60	0	454	0.00%
2020/06/11	1	61.90	0	0.00	61.90	1	463	0.22%
2020/06/10	1	66.70	0	0.00	65.80	1	482	0.21%
2020/06/09	2	67.75	0	0.00	66.40	2	493	0.41%
2020/06/08	1	65.70	0	0.00	66.00	1	505	0.20%
2020/06/05	0	0.00	1	65.30	65.20	-1	507	-0.20%
2020/06/04	0	0.00	2	64.70	64.90	-2	514	-0.39%
2020/06/03	1	64.10	1	64.10	63.90	0	524	0.00%
2020/06/02	1	64.10	0	0.00	63.20	1	525	0.19%
2020/06/01	2	63.90	0	0.00	63.80	2	527	0.38%
2020/05/28	4	65.98	3	67.37	66.70	1	530	0.19%
2020/05/27	0	0.00	1	62.80	62.70	-1	520	-0.19%
2020/05/26	2	62.65	0	0.00	62.50	2	536	0.37%
2020/05/19	1	64.10	0	0.00	64.10	1	690	0.14%
2020/05/13	0	0.00	1	69.90	69.80	-1	706	-0.14%
2020/05/11	1	74.40	2	76.00	73.30	-1	749	-0.13%
2020/04/30	0	0.00	3	66.50	66.30	-3	805	-0.37%
2020/04/24	2	62.30	2	63.55	63.50	0	805	0.00%
2020/04/22	1	60.00	1	61.20	61.30	0	798	0.00%
2020/04/17	3	65.67	0	0.00	63.00	3	790	0.38%
2020/04/16	0	0.00	1	64.10	63.70	-1	783	-0.13%
2020/04/15	0	0.00	1	63.90	63.70	-1	784	-0.13%
2020/04/14	0	0.00	1	62.90	62.60	-1	768	-0.13%
2020/04/08	1	65.50	0	0.00	64.30	1	755	0.13%
2020/04/01	0	0.00	2	54.65	54.70	-2	720	-0.28%
2020/03/31	1	54.10	1	54.90	54.00	0	716	0.00%
2020/03/25	1	49.80	0	0.00	50.00	1	699	0.14%
2020/03/24	0	0.00	1	46.95	47.20	-1	702	-0.14%
2020/03/23	2	44.73	2	44.90	44.40	0	706	0.00%
2020/03/20	1	47.55	2	49.60	49.10	-1	700	-0.14%
2020/03/19	2	46.40	2	47.63	46.35	0	690	0.00%
2020/03/18	2	55.20	0	0.00	51.50	2	677	0.30%
2020/03/17	1	56.60	2	57.50	54.70	-1	671	-0.15%
2020/03/16	3	63.07	2	64.05	60.40	1	663	0.15%
2020/03/13	2	60.15	1	60.50	60.20	1	636	0.16%
2020/03/11	1	74.00	0	0.00	74.00	1	607	0.16%
2020/03/10	1	75.90	0	0.00	77.30	1	602	0.17%
2020/03/09	0	0.00	1	78.70	78.60	-1	591	-0.17%
2020/03/06	0	0.00	1	87.00	87.00	-1	579	-0.17%
2020/03/04	1	88.90	0	0.00	88.40	1	573	0.17%
2020/02/27	1	90.40	1	91.80	90.50	0	560	0.00%
2020/02/26	2	89.90	0	0.00	89.40	2	544	0.37%
2020/02/25	1	95.10	1	92.50	91.00	0	529	0.00%
2020/02/24	3	97.80	4	98.13	95.20	-1	509	-0.20%
2020/02/21	1	87.20	2	90.10	91.50	-1	468	-0.21%
2020/02/19	1	82.70	0	0.00	82.90	1	430	0.23%
2020/02/17	1	84.60	0	0.00	83.90	1	434	0.23%
2020/02/12	2	83.25	2	85.70	84.70	0	406	0.00%
2020/02/11	2	78.05	4	76.55	80.50	-2	366	-0.55%
2020/02/10	1	73.90	0	0.00	73.20	1	325	0.31%
2020/02/07	2	77.30	0	0.00	76.00	2	312	0.64%
2020/02/06	3	74.90	1	76.90	76.00	2	290	0.69%
2020/02/05	1	75.00	0	0.00	75.00	1	278	0.36%
2020/02/04	0	0.00	1	79.90	79.70	-1	267	-0.37%
2020/02/03	1	77.60	0	0.00	78.50	1	265	0.38%
2020/01/10	1	100.50	1	101.50	99.10	0	290	0.00%
2020/01/08	1	103.50	1	104.00	102.50	0	303	0.00%
2020/01/02	0	0.00	1	107.50	106.00	-1	320	-0.31%
2019/12/31	1	107.00	0	0.00	108.00	1	320	0.31%
2019/12/20	1	112.50	0	0.00	113.00	1	355	0.28%
2019/12/19	1	111.00	2	111.25	112.50	-1	387	-0.26%
2019/12/18	2	112.50	1	115.00	112.00	1	381	0.26%
2019/12/09	1	124.50	0	0.00	124.50	1	408	0.24%
2019/12/03	0	0.00	1	126.50	126.50	-1	421	-0.24%
2019/11/20	1	139.50	0	0.00	135.00	1	494	0.20%
2019/10/18	0	0.00	1	123.00	128.00	-1	517	-0.19%
2019/10/17	1	118.50	1	120.00	120.00	0	498	0.00%
2019/10/16	1	121.00	0	0.00	121.00	1	501	0.20%
2019/10/08	0	0.00	2	139.50	139.50	-2	567	-0.35%
2019/10/07	0	0.00	3	141.00	139.00	-3	574	-0.52%
2019/10/04	0	0.00	0.1	142.00	142.50	-0.1	578	-0.01%
2019/09/27	2	139.50	0	0.00	140.00	2	624	0.32%
2019/09/24	0	0.00	3	143.67	147.00	-3	611	-0.49%
2019/09/20	5	143.60	0	0.00	140.00	5	576	0.87%
2019/09/02	0	0.00	1	139.50	140.00	-1	521	-0.19%
2019/08/27	0	0.00	2	132.50	132.50	-2	478	-0.42%
2019/08/23	0	0.00	1	129.50	128.00	-1	469	-0.21%
2019/08/02	1	130.50	0	0.00	130.00	1	466	0.21%
2019/07/30	0	0.00	1	128.50	125.50	-1	464	-0.22%
2019/07/29	2	126.00	1	126.50	126.00	1	467	0.21%
2019/07/25	0	0.00	1	131.00	131.50	-1	454	-0.22%
2019/07/24	1	130.00	0	0.00	130.00	1	443	0.23%
2019/07/22	1	130.00	2	130.25	130.00	-1	442	-0.23%
2019/07/19	2	129.50	0	0.00	130.00	2	440	0.45%
2019/07/15	0	0.00	2	142.50	145.00	-2	383	-0.52%
2019/07/12	1	137.00	0	0.00	138.00	1	357	0.28%
2019/07/03	1	121.00	0	0.00	121.00	1	272	0.37%
2019/06/24	0	0.00	1	114.00	114.00	-1	270	-0.37%
2019/06/20	1	119.00	2	118.00	118.00	-1	274	-0.36%
2019/06/14	1	111.00	1	110.50	111.00	0	272	0.00%
2019/06/13	0	0.00	1	108.50	108.00	-1	269	-0.37%
2019/06/11	0	0.00	1	107.50	107.50	-1	277	-0.36%
2019/06/10	1	108.50	0	0.00	107.50	1	279	0.36%
2019/06/06	1	107.50	0	0.00	107.50	1	282	0.35%
2019/05/31	1	110.50	0	0.00	111.00	1	290	0.34%
2019/05/23	0	0.00	1	108.00	107.00	-1	294	-0.34%
2019/05/22	1	107.00	0	0.00	107.50	1	295	0.34%
2019/05/16	3	108.67	4	109.00	108.50	-1	309	-0.32%
2019/05/13	1	123.50	0	0.00	123.50	1	334	0.30%
2019/05/09	2	132.50	0	0.00	131.00	2	333	0.60%
2019/05/07	1	138.00	0	0.00	137.50	1	333	0.30%
2019/04/25	1	136.50	0	0.00	136.50	1	344	0.29%
2019/04/19	1	138.50	0	0.00	137.50	1	349	0.29%
2019/04/16	1	138.00	0	0.00	141.00	1	359	0.28%
2019/04/11	0	0.00	1	144.50	143.00	-1	358	-0.28%
2019/04/08	1	151.00	0	0.00	149.00	1	361	0.28%
2019/03/18	1	151.50	0	0.00	153.00	1	370	0.27%
2019/02/14	2	163.50	1	157.00	156.50	1	427	0.23%
2019/02/12	1	148.00	2	153.75	155.50	-1	405	-0.25%
2019/01/21	0	0.00	1	145.50	143.50	-1	639	-0.16%
2019/01/09	0	0.00	1	142.00	144.00	-1	805	-0.12%
2018/12/26	2	136.25	1	137.50	135.50	1	893	0.11%
2018/12/24	1	144.00	0	0.00	143.00	1	895	0.11%
2018/12/03	0	0.00	1	159.50	157.00	-1	891	-0.11%
2018/11/30	0	0.00	1	150.00	152.00	-1	884	-0.11%
2018/11/29	1	148.00	0	0.00	147.00	1	886	0.11%
2018/11/28	0	0.00	1	154.50	152.50	-1	884	-0.11%
2018/11/23	0	0.00	1	142.50	140.50	-1	933	-0.11%
2018/11/22	1	146.00	0	0.00	145.00	1	959	0.10%
2018/11/21	1.1	144.57	0	0.00	145.50	1.1	976	0.11%
2018/11/16	0.5	153.00	0	0.00	153.00	0.5	1,020	0.05%
2018/11/15	1	152.00	0	0.00	154.00	1	1,045	0.10%
2018/11/14	1	142.00	1	147.50	153.50	0	1,079	0.00%
2018/11/07	0	0.00	1	156.50	156.50	-1	1,126	-0.09%
2018/11/06	1	157.50	1	161.50	153.50	0	1,122	0.00%
2018/11/05	1	153.00	0	0.00	152.00	1	1,110	0.09%
2018/11/02	1	153.00	0	0.00	153.50	1	1,104	0.09%
2018/11/01	0	0.00	1.2	146.25	152.00	-1.2	1,059	-0.11%
2018/10/30	1	174.50	0	0.00	174.50	1	906	0.11%
2018/10/23	3	209.50	4	204.63	206.00	-1	834	-0.12%
2018/10/22	2	199.75	1	199.00	204.00	1	810	0.12%
2018/10/19	1	210.00	1	219.00	207.50	0	778	0.00%
2018/10/18	1	225.00	1	230.00	230.50	0	751	0.00%
2018/10/11	0	0.00	1	230.50	247.50	-1	679	-0.15%
2018/10/08	0	0.00	1	241.50	241.50	-1	652	-0.15%
2018/10/05	1	238.00	0	0.00	242.00	1	644	0.16%
2018/10/03	1	226.50	0	0.00	226.00	1	633	0.16%
2018/09/25	0	0.00	1	222.50	224.50	-1	646	-0.15%
2018/09/19	1	224.50	0	0.00	221.00	1	695	0.14%
2018/09/17	0	0.00	0.1	223.00	220.50	-0.1	704	-0.01%
2018/08/27	2	246.00	4	248.25	254.00	-2	575	-0.35%
2018/08/24	1.1	237.95	2	238.00	237.50	-0.9	540	-0.17%
2018/08/23	1	234.50	0	0.00	231.00	1	509	0.20%
2018/08/22	2	241.00	3	232.83	234.00	-1	490	-0.20%
2018/08/21	1	221.00	2	223.50	237.50	-1	448	-0.22%
2018/08/20	6	208.42	6	207.17	216.50	0	410	0.00%
2018/08/17	1	197.00	0.4	199.00	199.00	0.6	367	0.16%
2018/08/14	0	0.00	1	204.50	205.50	-1	356	-0.28%
2018/08/08	1	229.50	0	0.00	222.50	1	377	0.26%
2018/07/19	0	0.00	1	226.00	221.00	-1	608	-0.16%
2018/07/17	1	228.00	0	0.00	232.50	1	602	0.17%
2018/07/16	0	0.00	1	233.00	230.50	-1	597	-0.17%
2018/07/12	1	247.00	1	236.00	235.50	0	597	0.00%
2018/07/10	1	302.50	2	301.50	301.00	-1	575	-0.17%
2018/07/03	1	280.50	0	0.00	300.50	1	574	0.17%
2018/06/28	2	318.25	2	312.00	308.00	0	545	0.00%
2018/06/27	3	305.50	3	305.67	304.00	0	512	0.00%
2018/06/21	1	304.50	1	312.00	306.00	0	504	0.00%
2018/06/07	1	293.00	2	286.50	294.50	-1	509	-0.20%
2018/05/24	0	0.00	1	321.00	320.00	-1	521	-0.19%
2018/05/23	2	323.50	2	322.00	323.00	0	518	0.00%
2018/05/16	1	316.00	0	0.00	316.50	1	499	0.20%
2018/05/15	0	0.00	1	320.00	319.50	-1	504	-0.20%
2018/05/11	2	335.25	2	333.00	316.00	0	510	0.00%
2018/05/10	0	0.00	1	324.00	325.50	-1	501	-0.20%
2018/05/09	1	320.50	1	324.00	324.00	0	502	0.00%
2018/05/08	6	342.00	5	342.50	332.00	1	489	0.20%
2018/05/07	2	341.25	2	337.25	337.00	0	481	0.00%
2018/05/04	5	356.20	5	340.00	342.00	0	478	0.00%
2018/05/03	14	360.96	20	361.03	352.00	-6	465	-1.29%
2018/05/02	7	349.86	8	351.00	355.00	-1	434	-0.23%
2018/04/30	13	343.96	13	347.42	352.50	0	418	0.00%
2018/04/27	17	341.15	16	343.69	336.50	1	400	0.25%
2018/04/26	8	317.88	11	322.95	335.00	-3	365	-0.82%
2018/04/20	1	312.50	1	309.00	311.00	0	346	0.00%
2018/04/19	4	311.13	3	311.50	314.50	1	362	0.28%
2018/04/17	1	302.50	0	0.00	302.50	1	383	0.26%
2018/04/16	1	302.50	1	301.00	300.50	0	394	0.00%
2018/04/10	6	320.25	7	315.64	312.00	-1	413	-0.24%
2018/04/09	1	319.00	1	319.00	319.00	0	420	0.00%
2018/04/02	3	318.00	2	317.00	317.00	1	439	0.23%
2018/03/29	0	0.00	1	315.00	314.00	-1	497	-0.20%
2018/03/28	2	319.00	3	316.33	315.00	-1	508	-0.20%
2018/03/27	3	319.50	1	317.50	314.50	2	530	0.38%
2018/03/26	3	310.33	3	317.17	320.50	0	538	0.00%
2018/03/15	0	0.00	1	316.50	317.00	-1	658	-0.15%
2018/03/14	5	320.80	1	319.00	316.00	4	674	0.59%
2018/03/13	0	0.00	1	311.50	314.50	-1	684	-0.15%
2018/03/12	3	314.33	2	308.00	309.00	1	708	0.14%
2018/03/07	8	321.56	7	317.14	307.50	1	723	0.14%
2018/03/06	2	306.25	2	308.00	311.50	0	718	0.00%
2018/03/05	0	0.00	1	300.00	298.00	-1	720	-0.14%
2018/03/01	5	312.60	5	312.70	309.50	0	737	0.00%
2018/02/27	2	309.50	2	307.00	307.00	0	736	0.00%
2018/02/12	0	0.00	1	304.50	297.00	-1	729	-0.14%
2018/02/08	1	311.50	0	0.00	310.00	1	720	0.14%
2018/02/06	2	281.50	3	284.33	280.00	-1	705	-0.14%
2018/01/23	3	302.83	3	303.50	306.00	0	740	0.00%
2018/01/22	0	0.00	1	306.00	296.50	-1	736	-0.14%
2018/01/18	2	322.75	2	317.50	318.50	0	711	0.00%
2018/01/17	3	322.83	3	319.33	315.00	0	710	0.00%
2018/01/16	10	324.70	6	328.17	321.50	4	706	0.57%
2018/01/15	2	327.50	2	331.75	328.00	0	694	0.00%
2018/01/12	7	323.07	13	321.15	320.00	-6	675	-0.89%
2018/01/11	7	319.64	7	314.71	312.00	0	657	0.00%
2018/01/10	9	313.89	10	315.95	317.00	-1	646	-0.15%
2018/01/09	6	305.83	0	0.00	306.00	6	633	0.95%
2018/01/05	4	314.25	5	312.80	310.00	-1	620	-0.16%
2018/01/04	2	315.25	1	314.50	313.00	1	614	0.16%
2018/01/03	11	312.50	16	315.50	319.00	-5	607	-0.82%
2018/01/02	1	300.00	0	0.00	302.50	1	595	0.17%