券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/10 | 0.4 | 48.35 | 0 | 0.00 | 48.25 | 0.4 | 30 | 1.31% |
|
| 2024/12/03 | 0.1 | 48.25 | 0 | 0.00 | 48.30 | 0.1 | 33 | 0.30% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 49.35 | 49.05 | -1 | 37 | -2.64% |
|
| 2024/11/01 | 0.9 | 48.70 | 1 | 48.65 | 48.65 | -0.1 | 38 | -0.21% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 49.10 | 49.00 | -1 | 38 | -2.57% |
|
| 2024/09/26 | 0.1 | 49.40 | 0 | 0.00 | 49.40 | 0.1 | 39 | 0.25% |
|
| 2024/08/14 | 0.1 | 51.10 | 0 | 0.00 | 51.20 | 0.1 | 50 | 0.20% |
|
| 2024/06/19 | 0.1 | 54.50 | 0 | 0.00 | 54.20 | 0.1 | 53 | 0.19% |
|
| 2024/05/27 | 0 | 0.00 | 0.2 | 56.40 | 56.30 | -0.2 | 58 | -0.34% |
|
| 2024/05/22 | 0.2 | 54.48 | 0 | 0.00 | 55.30 | 0.2 | 55 | 0.36% |
|
| 2024/05/21 | 0.1 | 54.00 | 0 | 0.00 | 53.90 | 0.1 | 54 | 0.18% |
|
| 2024/05/20 | 0.1 | 54.40 | 0 | 0.00 | 54.20 | 0.1 | 55 | 0.18% |
|
| 2024/05/17 | 0.1 | 55.00 | 0 | 0.00 | 54.80 | 0.1 | 55 | 0.18% |
|
| 2024/05/14 | 0.1 | 55.00 | 0 | 0.00 | 55.10 | 0.1 | 57 | 0.17% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 55.10 | 55.10 | -1 | 57 | -1.74% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 55.40 | 55.20 | -1 | 57 | -1.73% |
|
| 2024/04/16 | 0.1 | 55.70 | 0 | 0.00 | 56.70 | 0.1 | 60 | 0.17% |
|
| 2024/03/25 | 1 | 57.00 | 0 | 0.00 | 57.10 | 1 | 61 | 1.64% |
|
| 2024/03/05 | 0.1 | 56.70 | 0 | 0.00 | 56.50 | 0.1 | 60 | 0.16% |
|
| 2024/01/17 | 0.4 | 56.58 | 0 | 0.00 | 57.00 | 0.4 | 58 | 0.68% |
|
| 2024/01/12 | 0.1 | 58.03 | 0 | 0.00 | 58.10 | 0.1 | 58 | 0.26% |
|
| 2024/01/10 | 0.1 | 58.20 | 0 | 0.00 | 58.40 | 0.1 | 57 | 0.17% |
|
| 2024/01/05 | 0.1 | 58.40 | 0 | 0.00 | 58.50 | 0.1 | 58 | 0.17% |
|
| 2024/01/02 | 3 | 58.40 | 0 | 0.00 | 58.60 | 3 | 58 | 5.15% |
|
| 2023/12/25 | 2.1 | 58.31 | 0 | 0.00 | 58.60 | 2.1 | 56 | 3.72% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 58.60 | 58.80 | -1 | 54 | -1.83% |
|
| 2023/12/13 | 0.2 | 59.42 | 0 | 0.00 | 59.20 | 0.2 | 51 | 0.39% |
|
| 2023/12/12 | 1.1 | 59.89 | 0 | 0.00 | 59.50 | 1.1 | 51 | 2.15% |
|
| 2023/12/11 | 1.1 | 59.91 | 0 | 0.00 | 60.00 | 1.1 | 53 | 2.07% |
|
| 2023/11/22 | 1 | 60.30 | 0 | 0.00 | 60.40 | 1 | 50 | 1.99% |
|
| 2023/11/07 | 1 | 61.60 | 0 | 0.00 | 62.00 | 1 | 45 | 2.19% |
|
| 2023/11/02 | 1 | 60.80 | 0 | 0.00 | 61.50 | 1 | 44 | 2.26% |
|
| 2023/11/01 | 2.1 | 58.29 | 0 | 0.00 | 61.80 | 2.1 | 44 | 4.69% |
|
| 2023/10/31 | 2.2 | 58.60 | 0 | 0.00 | 59.70 | 2.2 | 42 | 5.19% |
|
| 2023/10/30 | 1.1 | 59.91 | 0 | 0.00 | 60.00 | 1.1 | 40 | 2.70% |
|
| 2023/10/24 | 0.1 | 61.50 | 0 | 0.00 | 61.20 | 0.1 | 36 | 0.27% |
|
| 2023/10/20 | 1 | 62.00 | 0.1 | 62.60 | 62.30 | 1 | 34 | 2.76% |
|
| 2023/10/18 | 0.1 | 63.60 | 0 | 0.00 | 63.30 | 0.1 | 33 | 0.15% |
|
| 2023/10/17 | 1.1 | 64.03 | 0 | 0.00 | 63.70 | 1.1 | 33 | 3.31% |
|
| 2023/10/13 | 1 | 64.60 | 0 | 0.00 | 64.60 | 1 | 32 | 3.06% |
|
| 2023/09/14 | 0.2 | 65.33 | 0 | 0.00 | 65.30 | 0.2 | 33 | 0.45% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 71.90 | 71.30 | -1 | 28 | -3.52% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 71.40 | 71.20 | -1 | 27 | -3.58% |
|
| 2023/08/10 | 3 | 69.53 | 0 | 0.00 | 69.30 | 3 | 34 | 8.81% |
|
| 2023/07/27 | 2 | 68.90 | 0 | 0.00 | 69.20 | 2 | 36 | 5.44% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 69.00 | 68.90 | -2 | 39 | -5.06% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 69.60 | 69.60 | -1 | 39 | -2.51% |
|
| 2023/07/11 | 0.1 | 69.40 | 1 | 69.80 | 69.40 | -0.9 | 40 | -2.24% |
|
| 2023/07/04 | 5 | 69.80 | 0 | 0.00 | 69.90 | 5 | 43 | 11.42% |
|
| 2023/07/03 | 3 | 69.80 | 0 | 0.00 | 69.90 | 3 | 43 | 6.87% |
|
| 2023/06/29 | 12 | 69.88 | 0 | 0.00 | 70.00 | 12 | 43 | 27.31% |
|
| 2023/06/19 | 0 | 0.00 | 4 | 70.40 | 70.40 | -4 | 48 | -8.22% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 70.30 | 70.10 | -1 | 49 | -2.01% |
|
| 2023/06/14 | 0 | 0.00 | 6 | 70.20 | 70.00 | -6 | 49 | -12.04% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 70.20 | 70.00 | -2 | 50 | -3.95% |
|
| 2023/06/12 | 0.1 | 70.00 | 5 | 70.26 | 69.90 | -4.9 | 50 | -9.70% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 70.40 | 70.30 | -1 | 52 | -1.89% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 70.50 | 70.10 | -1 | 55 | -1.81% |
|
| 2023/06/01 | 0 | 0.00 | 3 | 70.20 | 70.20 | -3 | 56 | -5.30% |
|
| 2023/05/16 | 3 | 70.10 | 0 | 0.00 | 70.20 | 3 | 57 | 5.25% |
|
| 2023/04/28 | 10 | 71.35 | 0 | 0.00 | 70.50 | 10 | 54 | 18.20% |
|
| 2023/03/13 | 0 | 0.00 | 10 | 75.19 | 74.00 | -10 | 36 | -27.09% |
|
| 2023/03/08 | 0 | 0.00 | 0.1 | 72.00 | 72.20 | -0.1 | 35 | -0.29% |
|
| 2023/03/06 | 4 | 71.50 | 0 | 0.00 | 71.60 | 4 | 35 | 11.42% |
|
| 2023/02/22 | 3 | 70.37 | 0 | 0.00 | 70.40 | 3 | 32 | 9.38% |
|
| 2023/02/15 | 1 | 70.30 | 0 | 0.00 | 70.50 | 1 | 32 | 3.05% |
|
| 2023/02/13 | 1 | 70.30 | 0 | 0.00 | 70.90 | 1 | 32 | 3.08% |
|
| 2023/02/08 | 1 | 70.30 | 0 | 0.00 | 70.90 | 1 | 33 | 3.03% |
|
| 2023/02/07 | 1 | 70.40 | 0 | 0.00 | 71.00 | 1 | 32 | 3.04% |
|
| 2023/02/06 | 6 | 70.63 | 0 | 0.00 | 70.40 | 6 | 32 | 18.24% |
|
| 2023/02/02 | 0 | 0.00 | 0.1 | 71.00 | 70.50 | -0.1 | 32 | -0.31% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 70.60 | 70.50 | -1 | 32 | -3.13% |
|
| 2023/01/31 | 0 | 0.00 | 4 | 69.50 | 69.80 | -4 | 31 | -12.66% |
|
| 2023/01/30 | 0 | 0.00 | 4 | 68.85 | 69.20 | -4 | 31 | -12.79% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 68.50 | 68.50 | -1 | 31 | -3.18% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 68.00 | 68.00 | -1 | 31 | -3.17% |
|
| 2023/01/09 | 0 | 0.00 | 1.1 | 68.00 | 68.00 | -1.1 | 33 | -3.33% |
|
| 2023/01/06 | 0 | 0.00 | 2 | 67.60 | 67.40 | -2 | 33 | -5.98% |
|
| 2023/01/05 | 0 | 0.00 | 2 | 67.60 | 67.50 | -2 | 33 | -5.89% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 67.40 | 67.40 | -1 | 34 | -2.89% |
|
| 2022/12/28 | 1 | 66.40 | 0 | 0.00 | 66.60 | 1 | 34 | 2.94% |
|
| 2022/12/21 | 3 | 65.87 | 0 | 0.00 | 65.90 | 3 | 36 | 8.31% |
|
| 2022/12/16 | 1 | 66.30 | 0 | 0.00 | 66.60 | 1 | 38 | 2.63% |
|
| 2022/12/15 | 2 | 66.30 | 0 | 0.00 | 67.80 | 2 | 37 | 5.27% |
|
| 2022/12/07 | 3 | 66.03 | 0 | 0.00 | 65.90 | 3 | 39 | 7.51% |
|
| 2022/12/05 | 2 | 67.60 | 0 | 0.00 | 68.10 | 2 | 41 | 4.88% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 69.00 | 68.40 | -1 | 41 | -2.44% |
|
| 2022/12/01 | 0 | 0.00 | 6 | 67.93 | 68.30 | -6 | 45 | -13.05% |
|
| 2022/11/24 | 0 | 64.20 | 1 | 63.70 | 63.70 | -1 | 47 | -2.09% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 63.60 | 63.60 | -2 | 47 | -4.20% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 62.70 | 63.00 | -1 | 48 | -2.06% |
|
| 2022/11/15 | 1 | 62.70 | 0 | 0.00 | 62.70 | 1 | 48 | 2.06% |
|
| 2022/11/14 | 1 | 62.80 | 0 | 0.00 | 62.90 | 1 | 48 | 2.08% |
|
| 2022/11/11 | 1 | 62.80 | 1 | 63.20 | 63.00 | 0 | 47 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 0.2 | 63.00 | 63.30 | -0.2 | 47 | -0.31% |
|
| 2022/11/08 | 1 | 62.50 | 0 | 0.00 | 62.50 | 1 | 48 | 2.07% |
|
| 2022/11/07 | 5 | 62.92 | 0 | 0.00 | 62.90 | 5 | 48 | 10.28% |
|
| 2022/11/01 | 1 | 64.60 | 0 | 0.00 | 64.10 | 1 | 49 | 2.01% |
|
| 2022/10/31 | 2 | 64.90 | 0 | 0.00 | 64.60 | 2 | 50 | 4.00% |
|
| 2022/10/27 | 0 | 0.00 | 3 | 63.60 | 63.80 | -3 | 51 | -5.82% |
|
| 2022/10/26 | 0 | 0.00 | 3 | 62.57 | 62.70 | -3 | 52 | -5.70% |
|
| 2022/10/24 | 0 | 0.00 | 5 | 61.96 | 62.00 | -5 | 52 | -9.45% |
|
| 2022/10/20 | 0 | 0.00 | 2 | 61.50 | 61.40 | -2 | 53 | -3.74% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 67.00 | 66.90 | -2 | 52 | -3.82% |
|
| 2022/09/14 | 1 | 76.00 | 0 | 0.00 | 75.20 | 1 | 52 | 1.91% |
|
| 2022/09/01 | 1 | 84.30 | 0 | 0.00 | 84.00 | 1 | 41 | 2.39% |
|
| 2022/08/22 | 2 | 82.00 | 0.1 | 82.60 | 81.60 | 1.9 | 41 | 4.63% |
|
| 2022/08/10 | 7 | 78.13 | 0 | 0.00 | 78.30 | 7 | 37 | 18.64% |
|
| 2022/08/09 | 1 | 78.50 | 0.1 | 79.00 | 78.40 | 0.9 | 37 | 2.42% |
|
| 2022/08/08 | 0 | 0.00 | 11 | 78.96 | 78.50 | -11 | 37 | -29.53% |
|
| 2022/07/25 | 0 | 0.00 | 0.1 | 80.10 | 80.20 | -0.1 | 33 | -0.30% |
|
| 2022/07/20 | 0 | 0.00 | 0 | 81.00 | 80.10 | 0 | 34 | -0.01% |
|
| 2022/07/11 | 0 | 0.00 | 0.1 | 82.00 | 79.00 | -0.1 | 39 | -0.24% |
|
| 2022/06/08 | 0 | 0.00 | 0.2 | 82.67 | 80.90 | -0.2 | 62 | -0.39% |
|
| 2022/06/07 | 0.2 | 82.27 | 0 | 0.00 | 82.30 | 0.2 | 61 | 0.39% |
|
| 2022/06/01 | 0 | 0.00 | 0.1 | 81.10 | 81.00 | -0.1 | 60 | -0.16% |
|
| 2022/04/19 | 0 | 0.00 | 0.1 | 82.00 | 81.90 | -0.1 | 66 | -0.07% |
|
| 2022/04/14 | 0.1 | 79.90 | 0 | 0.00 | 78.40 | 0.1 | 60 | 0.08% |
|
| 2022/04/07 | 0 | 0.00 | 0.1 | 89.00 | 85.10 | -0.1 | 46 | -0.21% |
|
| 2022/04/06 | 0 | 0.00 | 0 | 82.20 | 81.50 | 0 | 41 | -0.05% |
|
| 2022/03/29 | 0 | 0.00 | 0.1 | 77.00 | 76.80 | -0.1 | 38 | -0.26% |
|
| 2022/03/22 | 0 | 0.00 | 3.1 | 72.80 | 73.00 | -3.1 | 35 | -8.75% |
|
| 2022/03/18 | 0 | 73.60 | 0 | 0.00 | 72.60 | 0 | 35 | 0.06% |
|
| 2022/03/16 | 0 | 0.00 | 0 | 75.00 | 72.70 | 0 | 34 | 0.00% |
|
| 2022/03/09 | 1 | 68.90 | 0 | 0.00 | 68.40 | 1 | 32 | 3.03% |
|
| 2022/01/25 | 0.1 | 58.20 | 0 | 0.00 | 58.10 | 0.1 | 23 | 0.42% |
|
| 2022/01/03 | 1 | 56.90 | 0 | 0.00 | 57.20 | 1 | 21 | 4.69% |
|
| 2021/11/29 | 2 | 56.70 | 0 | 0.00 | 56.80 | 2 | 31 | 6.26% |
|
| 2021/11/24 | 0 | 0.00 | 0 | 56.90 | 57.00 | 0 | 34 | -0.01% |
|
| 2021/11/15 | 5 | 56.70 | 0 | 0.00 | 56.70 | 5 | 34 | 14.34% |
|
| 2021/11/08 | 4 | 56.90 | 0 | 0.00 | 56.70 | 4 | 32 | 12.33% |
|
| 2021/11/01 | 0 | 56.70 | 0 | 0.00 | 57.00 | 0 | 32 | 0.01% |
|
| 2021/09/09 | 1 | 54.00 | 0 | 0.00 | 54.10 | 1 | 25 | 3.94% |
|
| 2021/08/27 | 0 | 0.00 | 5 | 58.76 | 58.60 | -5 | 16 | -29.97% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 56.30 | 56.60 | -1 | 37 | -2.65% |
|
| 2021/02/26 | 4 | 50.80 | 0 | 0.00 | 50.60 | 4 | 29 | 13.34% |
|
| 2021/01/04 | 1 | 51.20 | 0 | 0.00 | 51.30 | 1 | 20 | 4.87% |
|
| 2019/10/29 | 3 | 45.30 | 0 | 0.00 | 45.30 | 3 | 13 | 21.93% |
|
| 2019/10/28 | 7 | 45.30 | 0 | 0.00 | 45.30 | 7 | 13 | 51.16% |
|
| 2019/07/16 | 0 | 0.00 | 0.1 | 44.35 | 44.10 | -0.1 | 18 | -0.70% |
|
| 2019/06/04 | 0 | 0.00 | 2.1 | 44.85 | 44.90 | -2.1 | 22 | -9.36% |
|
| 2019/03/13 | 0 | 0.00 | 0.7 | 38.00 | 38.30 | -0.7 | 14 | -5.00% |
|
| 2018/10/19 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 10 | 9.45% |
|
| 2018/08/07 | 0 | 0.00 | 1.2 | 37.15 | 37.15 | -1.2 | 9 | -13.34% |
|
| 2018/05/11 | 1 | 39.00 | 0 | 0.00 | 39.00 | 1 | 14 | 7.05% |
|