北基 (8927)-元大-屏東民生券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
51.3
漲跌
▼0.4
漲幅
-0.77%
成交量
815張
產業
上櫃油電燃氣
44人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	51.90	1	51.80	51.70	-1	2,470	-0.04%
2024/11/20	1	52.00	0.1	51.90	52.00	0.9	2,480	0.04%
2024/11/13	0	55.50	0	0.00	54.40	0	2,539	0.00%
2024/11/01	0.1	61.00	0.3	61.80	61.50	-0.2	2,600	-0.01%
2024/10/16	1	64.10	0	0.00	64.90	1	2,842	0.04%
2024/10/07	0	0.00	11	65.70	65.50	-11	2,791	-0.39%
2024/09/30	1	66.50	1	66.30	66.10	0	2,689	0.00%
2024/09/27	8	67.51	2	67.30	66.60	6	2,640	0.23%
2024/09/26	0	0.00	7	64.83	65.40	-7	2,580	-0.27%
2024/09/24	0	0.00	1	63.90	63.50	-1	2,505	-0.04%
2024/09/23	0	0.00	5	62.70	63.20	-5	2,478	-0.20%
2024/09/20	2	61.20	2	61.20	61.30	0	2,449	0.00%
2024/09/19	0	0.00	9	60.23	60.60	-9	2,417	-0.37%
2024/09/16	10	55.70	2	56.05	56.10	8	2,353	0.34%
2024/09/12	3	54.67	0	0.00	54.50	3	2,305	0.13%
2024/09/11	1	54.70	1	55.70	54.70	0	2,273	0.00%
2024/09/10	2	54.30	1	53.50	54.00	1	2,223	0.04%
2024/09/09	4	56.40	0	0.00	55.20	4	2,128	0.19%
2024/09/06	8	57.96	1	59.00	57.30	7	2,053	0.34%
2024/09/05	0	0.00	8	64.80	64.50	-8	1,945	-0.41%
2024/09/04	6	61.25	1	62.20	61.50	5	1,858	0.27%
2024/09/03	3	64.10	0	0.00	63.60	3	1,806	0.17%
2024/09/02	3	64.63	0	0.00	64.70	3	1,752	0.17%
2024/08/30	1	64.70	1	65.10	64.60	0	1,668	0.00%
2024/08/29	2	66.70	1	68.70	65.50	1	1,584	0.06%
2024/08/28	2	69.00	0	0.00	67.80	2	1,495	0.13%
2024/08/19	2	68.00	0	0.00	68.00	2	1,159	0.17%
2024/08/16	0	66.80	0	0.00	66.60	0	1,114	0.00%
2024/08/02	0	0.00	1	65.90	65.80	-1	927	-0.11%
2024/08/01	1	67.50	0	0.00	67.60	1	878	0.11%
2024/07/26	0	0.00	1	67.40	67.40	-1	767	-0.13%
2024/07/18	1	74.40	0	0.00	72.70	1	664	0.15%
2024/07/17	0	0.00	7	77.17	76.70	-7	615	-1.14%
2024/07/08	0	0.00	1	62.00	61.80	-1	430	-0.23%
2024/06/27	0	0.00	1	62.80	62.90	-1	455	-0.22%
2024/06/19	0	0.00	1	60.30	60.40	-1	443	-0.23%
2024/06/17	0	0.00	0.3	61.75	60.90	-0.3	442	-0.07%
2024/06/14	0.1	61.20	0.2	61.60	61.20	-0.1	441	-0.02%
2024/06/13	0	0.00	0.2	62.30	62.10	-0.2	439	-0.03%
2024/05/20	1	62.90	0	0.00	62.50	1	545	0.18%
2024/05/16	0	0.00	1	63.70	62.50	-1	575	-0.17%
2024/05/15	1.1	63.31	1	64.10	63.00	0.1	580	0.01%
2024/05/14	4.1	66.17	0	0.00	65.20	4.1	574	0.72%
2024/05/13	0	65.00	0	0.00	65.20	0	567	0.00%
2024/05/02	0	0.00	4	63.58	63.20	-4	517	-0.77%
2024/04/29	4.1	62.79	0	0.00	63.20	4.1	507	0.80%
2024/04/24	1	61.30	1	61.20	61.50	0	500	0.00%
2024/04/18	0	0.00	1	61.50	63.40	-1	481	-0.21%
2024/04/11	0	0.00	2	58.90	58.50	-2	419	-0.48%
2024/04/10	0	0.00	1	58.90	58.80	-1	417	-0.24%
2024/04/09	0	0.00	1	58.60	58.80	-1	415	-0.24%
2024/04/03	1	57.30	0	0.00	57.30	1	404	0.25%
2024/04/02	2.2	55.90	2	56.30	56.30	0.2	398	0.04%
2024/03/29	0.1	55.20	0	0.00	55.20	0.1	389	0.03%
2024/03/28	1.2	55.85	0	0.00	55.40	1.2	388	0.30%
2024/03/22	1	55.50	0.4	55.40	55.40	0.6	409	0.14%
2024/03/15	1	55.50	0	0.00	55.40	1	423	0.24%
2024/03/14	7	56.20	5	55.50	55.50	2	427	0.47%
2024/03/13	4	57.18	3	57.59	56.80	1	439	0.22%
2024/03/12	3	57.03	2	57.10	57.10	1	440	0.23%
2024/03/08	0	0.00	4	55.85	55.40	-4	435	-0.92%
2024/03/07	0	0.00	1	55.40	55.40	-1	432	-0.23%
2024/03/05	1	56.30	4	54.93	56.20	-3	507	-0.59%
2024/03/01	1	53.40	1	53.00	53.00	0	503	0.00%
2024/02/29	1	54.20	1	54.80	53.80	0	501	0.00%
2024/02/27	7	54.66	3	54.50	54.50	4	492	0.81%
2024/02/26	5	55.82	10	55.83	55.50	-5	497	-1.01%
2024/02/23	3	56.43	3	56.00	56.00	0	491	0.00%
2024/02/20	1	54.40	8	55.73	56.00	-7	459	-1.52%
2024/02/19	0	0.00	0.2	54.50	55.00	-0.2	462	-0.04%
2024/02/16	4	52.10	4	52.00	52.00	0	482	0.00%
2024/02/02	2	51.75	2	51.30	51.30	0	521	0.00%
2024/02/01	2	52.00	1	52.40	52.10	1	549	0.18%
2024/01/31	2.1	51.65	2	52.30	52.20	0.1	569	0.01%
2024/01/26	2	50.60	7	50.80	50.80	-5	599	-0.83%
2024/01/25	0.1	50.40	0	0.00	50.90	0.1	615	0.01%
2024/01/23	2	50.60	2	50.30	50.30	0	657	0.00%
2024/01/22	2	50.65	2	50.80	50.80	0	662	0.00%
2024/01/19	1	50.40	1	50.80	50.90	0	667	0.00%
2024/01/18	1.1	50.01	2	50.30	50.70	-1	669	-0.14%
2024/01/17	1	50.40	1	50.90	50.40	0	668	0.00%
2024/01/16	2	50.80	1	50.80	50.80	1	666	0.15%
2024/01/15	1	51.20	0	0.00	51.20	1	674	0.15%
2024/01/12	2	50.50	2	50.80	50.80	0	679	0.00%
2024/01/03	2.1	51.45	2	52.00	51.60	0.1	716	0.01%
2024/01/02	3	51.83	3	52.30	51.90	0	719	0.00%
2023/12/15	1	51.00	1	51.70	51.90	0	873	0.00%
2023/12/14	0	0.00	1	51.50	51.70	-1	925	-0.11%
2023/12/12	2.1	52.84	2	52.30	52.30	0.1	957	0.01%
2023/12/11	2	53.30	2	53.30	53.30	0	965	0.00%
2023/12/08	0	0.00	1	52.50	53.50	-1	978	-0.10%
2023/12/06	1	51.40	1	51.90	51.30	0	1,004	0.00%
2023/12/05	1.1	52.28	1	51.90	51.90	0.1	1,000	0.01%
2023/12/04	1.1	53.27	2	53.60	52.90	-1	1,030	-0.09%
2023/12/01	7.2	53.73	0	0.00	52.40	7.2	1,032	0.69%
2023/11/29	0	0.00	1	55.30	55.10	-1	997	-0.10%
2023/11/28	2.1	54.95	0	0.00	54.90	2.1	1,024	0.20%
2023/11/27	0	0.00	0.1	55.60	55.00	-0.1	1,060	-0.01%
2023/11/21	0	0.00	3	56.97	56.10	-3	1,255	-0.24%
2023/11/17	1	55.80	0	0.00	56.00	1	1,345	0.07%
2023/11/16	5	55.96	3	55.20	55.20	2	1,346	0.15%
2023/11/15	0.1	57.07	0	0.00	56.80	0.1	1,336	0.01%
2023/11/14	6	55.40	4	56.10	55.60	2	1,309	0.15%
2023/11/13	1	55.30	1	56.80	56.00	0	1,296	0.00%
2023/11/10	1	56.20	0.1	56.40	55.60	0.9	1,277	0.07%
2023/11/09	1.1	56.45	3	58.33	56.60	-1.9	1,269	-0.15%
2023/11/08	7	55.96	5	56.60	57.00	2	1,256	0.16%
2023/11/07	1	57.80	1	56.70	56.70	0	1,242	0.00%
2023/11/06	3.1	58.25	3	57.90	57.90	0.1	1,243	0.01%
2023/11/03	1	58.30	1	58.70	58.70	0	1,250	0.00%
2023/11/02	2	58.30	2	58.60	58.60	0	1,238	0.00%
2023/11/01	3	57.97	3	58.50	58.50	0	1,233	0.00%
2023/10/31	3	57.97	3	58.50	58.40	0	1,231	0.00%
2023/10/30	1	57.80	1	58.50	58.50	0	1,225	0.00%
2023/10/27	1	57.20	2	58.20	58.40	-1	1,235	-0.08%
2023/10/26	2	57.30	2	57.90	57.30	0	1,250	0.00%
2023/10/25	1	58.10	0	0.00	57.70	1	1,264	0.08%
2023/10/24	1	58.20	1	58.40	58.40	0	1,276	0.00%
2023/10/20	2	56.75	6	57.00	56.90	-4	1,296	-0.31%
2023/10/18	2	57.30	0	0.00	57.00	2	1,315	0.15%
2023/10/17	1	58.10	0	0.00	57.80	1	1,310	0.08%
2023/10/16	2	58.05	2	57.80	57.90	0	1,313	0.00%
2023/10/13	1	58.70	0	0.00	58.60	1	1,321	0.08%
2023/10/12	3	59.07	0	0.00	59.10	3	1,318	0.23%
2023/10/11	1	58.80	5	59.18	59.30	-4	1,322	-0.30%
2023/10/05	2	58.25	0	0.00	58.40	2	1,324	0.15%
2023/10/04	5	59.46	3	57.60	57.60	2	1,349	0.15%
2023/10/03	1	59.70	1	60.60	59.90	0	1,336	0.00%
2023/10/02	5	59.50	5	60.00	60.00	0	1,333	0.00%
2023/09/28	5	58.80	5	58.52	59.00	0	1,323	0.00%
2023/09/27	4	57.33	5	58.00	58.30	-1	1,299	-0.08%
2023/09/26	1	58.70	0	0.00	58.00	1	1,285	0.08%
2023/09/21	1	58.30	1	58.00	57.50	0	1,234	0.00%
2023/09/20	10	58.38	10	58.60	58.60	0	1,240	0.00%
2023/09/19	11.1	57.90	11	57.90	58.20	0.1	1,240	0.01%
2023/09/15	5	59.80	7	59.79	60.20	-2	1,181	-0.17%
2023/09/14	6	60.42	5	59.80	59.80	1	1,169	0.09%
2023/09/13	6	60.00	5	60.40	60.00	1	1,166	0.09%
2023/09/12	5	60.30	5	59.90	60.40	0	1,159	0.00%
2023/09/08	0	62.40	0	0.00	59.80	0	1,149	0.00%
2023/09/07	1	63.10	0	0.00	61.60	1	1,144	0.09%
2023/09/06	0	0.00	2	63.35	63.80	-2	1,149	-0.17%
2023/09/04	1	61.50	0	0.00	61.90	1	1,140	0.09%
2023/09/01	0	0.00	3	64.70	65.00	-3	1,102	-0.27%
2023/08/31	9	64.03	5	63.60	63.60	4	1,076	0.37%
2023/08/30	19	64.19	17	64.68	63.80	2	1,036	0.19%
2023/08/29	14	60.14	14	61.49	63.50	0	993	0.00%
2023/08/28	11	59.74	18	59.47	59.50	-7	943	-0.74%
2023/08/25	6	58.87	2	58.95	59.70	4	939	0.43%
2023/08/24	10	54.00	33	55.44	57.00	-23	885	-2.60%
2023/08/23	0	0.00	5	53.90	53.90	-5	879	-0.57%
2023/08/22	2	50.30	2	50.50	50.50	0	866	0.00%
2023/08/18	4	50.04	2	50.00	50.30	2	939	0.21%
2023/08/17	0	0.00	2	50.00	50.30	-2	971	-0.21%
2023/08/16	2	49.60	3	50.00	49.95	-1	1,003	-0.10%
2023/08/15	2	49.65	1	49.85	49.80	1	1,035	0.10%
2023/08/14	5	49.35	6	49.77	49.90	-1	1,076	-0.09%
2023/08/11	0	0.00	1	50.20	49.75	-1	1,083	-0.09%
2023/08/10	7	49.52	5	49.85	49.80	2	1,135	0.18%
2023/08/09	7	49.29	7	49.64	50.20	0	1,143	0.00%
2023/08/08	5	49.05	10	49.48	49.70	-5	1,158	-0.43%
2023/08/07	5	49.46	5	50.08	49.35	0	1,175	0.00%
2023/08/04	7	49.01	7	49.51	49.90	0	1,178	0.00%
2023/08/02	5	50.00	5	49.50	49.50	0	1,170	0.00%
2023/08/01	3	49.50	3	49.95	50.00	0	1,168	0.00%
2023/07/31	5	49.60	6	49.63	49.85	-1	1,165	-0.09%
2023/07/28	3	48.55	3	49.05	49.60	0	1,159	0.00%
2023/07/27	2	47.85	2	48.10	48.80	0	1,151	0.00%
2023/07/26	2	47.33	4	47.95	48.05	-2	1,153	-0.17%
2023/07/25	1	47.20	3	47.68	47.95	-2	1,160	-0.17%
2023/07/24	2	46.45	2	47.45	47.45	0	1,167	0.00%
2023/07/21	1	47.65	1	47.40	47.40	0	1,201	0.00%
2023/07/20	2	47.90	3	48.20	48.20	-1	1,228	-0.08%
2023/07/19	1	48.00	5	48.07	47.95	-4	1,267	-0.32%
2023/07/18	5	48.36	0	0.00	48.25	5	1,306	0.38%
2023/07/17	5	48.70	0	0.00	48.65	5	1,336	0.37%
2023/07/14	1	48.75	0	0.00	48.75	1	1,384	0.07%
2023/07/13	5	49.39	1	49.00	48.80	4	1,396	0.29%
2023/07/12	12	50.08	3	49.70	49.65	9	1,394	0.65%
2023/07/10	2	48.40	3	49.00	48.65	-1	1,400	-0.07%
2023/07/07	2	48.30	2	48.65	48.65	0	1,404	0.00%
2023/07/06	2	48.85	1	48.65	48.55	1	1,403	0.07%
2023/07/05	2	48.70	2	49.00	49.00	0	1,403	0.00%
2023/07/04	2	48.70	2	48.65	49.00	0	1,412	0.00%
2023/07/03	2	48.88	0	0.00	48.90	2	1,413	0.14%
2023/06/29	1	48.70	0	0.00	48.55	1	1,417	0.07%
2023/06/27	2	47.98	2	47.90	48.20	0	1,417	0.00%
2023/06/26	2	48.40	0	0.00	48.15	2	1,410	0.14%
2023/06/21	2	48.88	2	48.83	48.80	0	1,413	0.00%
2023/06/20	4	48.85	3	49.30	49.00	1	1,412	0.07%
2023/06/19	1	49.05	1	49.30	49.30	0	1,418	0.00%
2023/06/16	7	49.59	2	49.63	49.20	5	1,429	0.35%
2023/06/15	7	50.70	1	49.75	49.50	6	1,422	0.42%
2023/06/14	1	50.50	0	0.00	50.60	1	1,402	0.07%
2023/06/13	1	50.30	1	50.70	50.60	0	1,418	0.00%
2023/06/08	1	49.15	1	49.25	49.15	0	1,397	0.00%
2023/06/07	2	48.95	0	0.00	49.05	2	1,419	0.14%
2023/06/06	1	48.90	0	0.00	49.15	1	1,443	0.07%
2023/06/01	2	48.33	2	48.35	48.35	0	1,557	0.00%
2023/05/31	1	48.70	2	49.20	48.85	-1	1,582	-0.06%
2023/05/30	1	49.50	0	0.00	49.30	1	1,589	0.06%
2023/05/29	4	49.69	2	50.50	50.00	2	1,634	0.12%
2023/05/26	2	50.15	6	50.73	50.10	-4	1,620	-0.25%
2023/05/25	4	50.18	1	50.80	50.40	3	1,615	0.19%
2023/05/23	12	49.10	14	49.23	48.95	-2	1,576	-0.13%
2023/05/22	14	48.74	14	48.83	48.75	0	1,591	0.00%
2023/05/19	23	48.30	23	48.31	48.30	0	1,558	0.00%
2023/05/18	0	0.00	3	47.05	48.05	-3	1,523	-0.20%
2023/05/17	13	46.71	16	46.28	46.15	-3	1,485	-0.20%
2023/05/16	0	0.00	2	46.50	46.70	-2	1,477	-0.14%
2023/05/15	1	44.70	1	45.00	44.90	0	1,423	0.00%
2023/05/12	13	43.14	13	43.54	45.30	0	1,436	0.00%
2023/05/10	2	44.00	2	44.15	44.05	0	1,392	0.00%
2023/05/09	3	44.77	3	44.25	44.25	0	1,378	0.00%
2023/05/08	10	45.00	10	45.15	45.05	0	1,372	0.00%
2023/05/05	3	44.70	3	44.65	44.65	0	1,359	0.00%
2023/05/03	4	44.13	2	43.75	43.75	2	1,333	0.15%
2023/05/02	11	44.30	11	44.52	44.50	0	1,323	0.00%
2023/04/28	6	45.29	10	44.52	44.35	-4	1,313	-0.30%
2023/04/27	3	44.83	1	45.20	45.10	2	1,293	0.15%
2023/04/26	8	42.99	5	43.00	45.00	3	1,278	0.23%
2023/04/25	7	46.39	0	0.00	44.80	7	1,230	0.57%
2023/04/21	2	46.08	0	0.00	45.70	2	1,158	0.17%
2023/04/20	1	45.10	0	0.00	46.00	1	1,122	0.09%
2023/04/19	2	44.50	0	0.00	45.90	2	1,083	0.18%
2023/04/18	4	42.70	0	0.00	44.50	4	1,032	0.39%
2023/04/17	1	42.40	0	0.00	42.75	1	1,015	0.10%
2023/04/14	2	42.30	0	0.00	42.05	2	1,006	0.20%
2023/04/07	1	40.80	0	0.00	40.20	1	950	0.11%
2023/03/22	1	43.10	0	0.00	42.90	1	900	0.11%
2023/03/09	1	43.55	3	44.02	43.90	-2	829	-0.24%
2023/03/07	1	42.95	1	42.75	43.00	0	785	0.00%
2023/03/06	2	42.73	0	0.00	41.85	2	755	0.26%
2023/03/02	2	42.55	2	42.95	43.00	0	618	0.00%
2023/02/15	0	0.00	1	38.40	38.35	-1	395	-0.25%
2023/02/08	1	36.40	0	0.00	36.55	1	328	0.30%
2022/09/13	2	40.10	2	39.90	40.05	0	377	0.00%
2022/09/12	0	0.00	1	40.00	40.00	-1	365	-0.27%
2022/08/18	0	0.00	5	38.25	38.25	-5	373	-1.34%
2022/07/29	2	38.00	2	38.40	38.70	0	417	0.00%
2022/07/08	0	0.00	1	33.25	33.20	-1	592	-0.17%
2022/06/30	1	34.30	0	0.00	34.95	1	644	0.16%
2022/06/24	1	36.00	1	36.60	36.15	0	751	0.00%
2022/06/20	1	36.80	1	36.25	35.00	0	752	0.00%
2022/06/16	1	37.35	1	37.10	37.30	0	761	0.00%
2022/06/15	1	37.30	2	37.50	37.30	-1	755	-0.13%
2022/06/14	1	37.20	0	0.00	37.15	1	755	0.13%
2022/05/31	2	38.10	2	38.10	38.15	0	740	0.00%
2022/05/19	0	0.00	1	37.60	37.80	-1	753	-0.13%
2022/05/09	2	36.30	2	36.30	36.15	0	771	0.00%
2022/05/06	1	37.10	0	0.00	37.15	1	801	0.12%
2022/04/27	1	38.35	1	38.85	38.35	0	795	0.00%
2022/04/26	7	40.33	6	39.25	38.55	1	787	0.13%
2022/04/20	0	0.00	2	38.45	37.30	-2	602	-0.33%
2022/04/07	0	35.30	0	0.00	35.90	0	603	0.00%
2022/04/06	0	36.45	0	0.00	35.40	0	570	0.00%
2022/04/01	0	0.00	1	36.30	36.60	-1	575	-0.17%
2022/03/31	1	36.80	0	0.00	36.60	1	574	0.17%
2022/03/29	1	35.90	3	36.00	36.00	-2	522	-0.38%
2022/03/16	10	31.63	0	0.00	31.55	10	515	1.94%
2022/03/11	15	31.93	0	0.00	32.20	15	524	2.86%
2022/03/07	0	0.00	5	32.15	32.05	-5	545	-0.92%
2022/03/03	0	0.00	20	33.74	33.60	-20	540	-3.70%
2022/03/01	0	0.00	2	35.25	34.90	-2	540	-0.37%
2022/02/10	1	36.00	1	35.35	35.65	0	516	0.00%
2022/01/25	0	0.00	0.2	31.15	31.10	-0.2	447	-0.03%
2022/01/11	0	0.00	2	34.70	34.25	-2	441	-0.45%
2022/01/05	2	34.50	0	0.00	34.85	2	409	0.49%
2021/12/24	0	0.00	2	30.20	30.25	-2	359	-0.56%
2021/12/23	2	30.20	0	0.00	30.00	2	364	0.55%
2021/12/22	0.7	30.10	0	0.00	30.10	0.7	370	0.19%
2021/12/17	0	0.00	1	30.35	30.30	-1	394	-0.25%
2021/12/16	5	29.36	4	30.00	31.00	1	392	0.25%
2021/12/15	2	29.80	0	0.00	29.25	2	357	0.56%
2021/12/09	0	0.00	4	31.25	31.20	-4	380	-1.05%
2021/11/23	1	35.00	1	34.55	34.55	0	511	0.00%
2021/11/08	2	34.40	0	0.00	34.40	2	581	0.34%
2021/09/16	0	0.00	0.3	36.90	36.90	-0.3	1,083	-0.02%
2021/09/08	2	37.25	2	36.65	36.75	0	1,209	0.00%
2021/09/02	0.1	35.40	0	0.00	35.45	0.1	1,175	0.00%
2021/08/26	0.3	33.00	0	0.00	32.40	0.3	1,165	0.03%
2021/08/19	0	0.00	0.1	34.10	34.45	-0.1	1,213	-0.01%
2021/07/29	0	0.00	1	36.50	37.45	-1	1,280	-0.08%
2021/07/28	2	35.75	1	36.20	36.20	1	1,290	0.08%
2021/07/27	0	0.00	1	38.30	37.30	-1	1,312	-0.08%
2021/07/26	0	0.00	1	37.70	38.40	-1	1,322	-0.08%
2021/07/16	0	36.10	0	0.00	36.20	0	1,610	0.00%
2021/07/15	0.1	35.70	0	0.00	35.80	0.1	1,651	0.00%
2021/07/14	0.1	35.70	0	0.00	36.20	0.1	1,654	0.01%
2021/07/12	0	0.00	9	35.66	35.70	-9	1,643	-0.55%
2021/07/09	0	0.00	1	36.10	35.75	-1	1,647	-0.06%
2021/07/08	1	36.50	1	36.40	36.55	0	1,657	0.00%
2021/07/07	5	36.70	0	0.00	36.60	5	1,655	0.30%
2021/07/05	5.1	35.70	5	36.00	35.95	0.1	1,639	0.00%
2021/07/02	2	35.60	0	0.00	35.95	2	1,638	0.12%
2021/06/30	1	37.40	0	0.00	36.95	1	1,642	0.06%
2021/06/29	2	38.93	0	0.00	38.55	2	1,625	0.12%
2021/06/28	0	38.00	0	0.00	38.10	0	1,613	0.00%
2021/06/25	1	38.60	1	39.40	38.95	0	1,613	0.00%
2021/06/24	1	38.10	0	0.00	39.20	1	1,609	0.06%
2021/06/23	0.1	37.50	1	39.00	39.00	-0.9	1,599	-0.06%
2021/06/22	0.1	38.50	1	38.45	38.55	-1	1,568	-0.06%
2021/06/21	3.1	38.69	0	0.00	38.45	3.1	1,579	0.20%
2021/06/17	0	0.00	1	34.50	35.00	-1	1,504	-0.07%
2021/06/15	1	36.30	0	0.00	36.50	1	1,505	0.07%
2021/06/01	0	0.00	1	38.20	40.60	-1	1,629	-0.06%
2021/05/28	1	37.40	0	0.00	37.40	1	1,613	0.06%
2021/05/26	0	37.50	0	0.00	37.35	0	1,601	0.00%
2021/05/24	0	0.00	2	37.70	37.60	-2	1,582	-0.13%
2021/05/21	1	37.35	0	0.00	37.60	1	1,569	0.06%
2021/05/20	1	36.25	0	0.00	36.00	1	1,557	0.06%
2021/05/14	0	0.00	1	35.20	35.50	-1	1,514	-0.07%
2021/05/12	0	0.00	1	35.10	35.25	-1	1,528	-0.07%
2021/05/11	1	38.80	3	38.57	38.90	-2	1,502	-0.13%
2021/05/06	1	37.10	0	0.00	37.10	1	1,434	0.07%
2021/04/28	1	39.90	0	0.00	38.35	1	1,271	0.08%
2021/04/27	1.5	43.47	0	0.00	42.50	1.5	1,193	0.13%
2021/04/26	1	43.55	0	0.00	43.55	1	1,147	0.09%
2021/04/23	1	41.90	2	42.60	42.25	-1	1,096	-0.09%
2021/04/22	7	37.99	7	40.80	41.50	0	1,015	0.00%
2021/04/21	2	37.80	0	0.00	37.90	2	893	0.22%
2021/04/12	0	0.00	1	31.50	31.40	-1	743	-0.13%
2021/04/08	5	30.40	0	0.00	31.25	5	718	0.70%
2021/04/07	1	31.40	0	0.00	31.30	1	704	0.14%
2021/03/25	1	28.60	1	29.00	29.00	0	582	0.00%
2021/03/24	1	29.60	1	29.95	28.55	0	576	0.00%
2021/03/22	0	0.00	2	28.10	28.10	-2	535	-0.37%
2021/03/19	0	0.00	4	27.53	27.60	-4	530	-0.75%
2021/03/17	2	25.30	3	26.37	26.50	-1	544	-0.18%
2021/03/16	2	27.15	0	0.00	25.75	2	532	0.38%
2021/03/11	4	26.34	4	26.45	27.00	0	472	0.00%
2021/03/10	0	0.00	2	24.80	24.95	-2	441	-0.45%
2021/03/09	2	24.00	0	0.00	24.45	2	433	0.46%
2021/03/08	5	24.80	5	24.60	25.05	0	418	0.00%
2021/03/05	2	22.40	2	22.60	22.80	0	368	0.00%
2021/02/25	5	19.40	0	0.00	19.45	5	324	1.54%
2021/02/17	3	19.33	3	19.35	19.15	0	396	0.00%
2021/02/05	0	0.00	1	19.05	19.05	-1	395	-0.25%
2021/02/04	1	18.90	0	18.20	18.95	1	388	0.26%
2021/02/03	0	0.00	0	17.95	18.05	0	354	0.00%
2020/12/08	0	0.00	1	19.10	19.10	-1	223	-0.45%
2020/12/07	0	0.00	4	19.95	19.90	-4	216	-1.84%
2020/12/04	0	0.00	1	19.85	19.90	-1	212	-0.47%
2020/11/16	6	17.40	0	0.00	18.00	6	119	5.03%
2020/01/17	0	0.00	10	16.27	16.40	-10	84	-11.79%
2019/12/16	10	16.50	0	0.00	16.50	10	125	7.96%
2019/10/18	0	0.00	10	17.10	17.10	-10	99	-10.02%
2019/10/14	0	0.00	3	17.10	16.95	-3	99	-3.02%
2019/09/26	0	0.00	1	17.00	17.10	-1	93	-1.07%
2019/07/30	0	0.00	7	17.50	17.10	-7	59	-11.85%
2019/04/19	0	0.00	13	17.50	17.40	-13	60	-21.42%
2019/02/22	0	0.00	5	17.40	17.25	-5	136	-3.67%
2019/02/19	0	0.00	5	17.35	17.25	-5	136	-3.66%
2019/02/13	0	0.00	8	17.25	17.25	-8	133	-5.97%
2018/09/20	0	0.00	4	15.25	15.00	-4	156	-2.55%
2018/09/18	0	0.00	5	15.00	14.80	-5	205	-2.43%
2018/08/17	3	15.00	0	0.00	14.90	3	221	1.35%
2018/08/15	0	0.00	1	15.10	15.05	-1	221	-0.45%
2018/07/03	10	15.33	0	0.00	16.40	10	165	6.05%
2018/07/02	1	15.70	0	0.00	15.60	1	152	0.66%
2018/06/29	12	16.05	0	0.00	16.00	12	152	7.85%
2018/06/27	3	15.20	0	0.00	15.20	3	101	2.95%
2018/06/22	13	13.54	0	0.00	13.50	13	84	15.34%
2018/06/14	5	13.50	0	0.00	13.55	5	80	6.21%
2018/04/13	11	13.58	0	0.00	13.45	11	173	6.35%
2018/03/13	0	0.00	2	13.80	13.90	-2	160	-1.25%
2018/02/21	3	13.10	0	0.00	13.15	3	147	2.04%
2018/02/02	10	13.10	0	0.00	13.25	10	142	7.02%
2018/01/24	0	0.00	10	13.50	13.50	-10	132	-7.54%