愛地雅 (8933)-元大-屏東民生券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
8.56
漲跌
▲0.04
漲幅
+0.47%
成交量
129張
產業
上櫃運動休閒類股
150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	8.57	8.52	-1	239	-0.42%
2024/11/15	0	0.00	0.5	8.64	8.62	-0.5	243	-0.21%
2024/11/06	0.1	8.73	0	8.67	8.64	0	242	0.01%
2024/11/05	0	0.00	0.1	8.75	8.72	-0.1	244	-0.05%
2024/10/30	1	8.63	0	0.00	8.66	1	279	0.36%
2024/10/29	2	8.87	2	8.80	8.80	0	280	0.00%
2024/10/25	0.5	8.89	0	0.00	8.86	0.5	279	0.18%
2024/10/24	1	8.70	2	8.69	8.71	-1	274	-0.36%
2024/10/23	0	0.00	0.5	8.85	8.76	-0.5	275	-0.18%
2024/10/22	2.5	8.83	0	0.00	8.83	2.5	273	0.91%
2024/10/21	0	0.00	10	8.86	8.87	-10	276	-3.62%
2024/10/16	0	0.00	2	8.89	8.88	-2	287	-0.70%
2024/10/14	0	8.90	0	0.00	8.93	0	290	0.02%
2024/10/09	0	9.12	0	0.00	9.03	0	308	0.01%
2024/10/07	0	9.15	0	0.00	9.17	0	313	0.01%
2024/10/04	0.1	9.25	0	0.00	9.19	0.1	322	0.02%
2024/09/26	1	9.20	1.3	9.22	9.20	-0.3	395	-0.07%
2024/09/20	2	9.24	0	0.00	9.21	2	402	0.50%
2024/09/18	0	0.00	1	9.25	9.25	-1	408	-0.24%
2024/09/16	5	9.30	0	0.00	9.38	5	409	1.22%
2024/09/13	1	8.95	0	0.00	8.94	1	395	0.25%
2024/09/11	4	8.93	0	0.00	8.90	4	405	0.99%
2024/09/10	0	0.00	4	8.96	8.93	-4	411	-0.97%
2024/09/09	1	8.84	0	0.00	8.97	1	412	0.24%
2024/09/05	0	9.05	2	9.01	8.95	-2	418	-0.47%
2024/08/30	4	9.14	0	0.00	9.13	4	488	0.82%
2024/08/13	1	9.08	2	9.10	9.03	-1	557	-0.18%
2024/08/06	0	0.00	7	8.85	8.88	-7	566	-1.24%
2024/08/05	1	9.28	1	8.98	8.84	0	561	0.01%
2024/08/02	0	0.00	2	9.79	9.76	-2	538	-0.37%
2024/08/01	1	9.90	0	0.00	9.94	1	540	0.18%
2024/07/29	0	0.00	0.5	9.70	9.60	-0.5	542	-0.09%
2024/07/23	1	9.80	0.5	9.82	9.80	0.5	561	0.09%
2024/07/22	0	9.86	0	0.00	9.75	0	562	0.01%
2024/07/19	0.5	10.00	0	0.00	9.99	0.5	558	0.09%
2024/07/18	0	0.00	0.5	10.00	10.00	-0.5	559	-0.09%
2024/07/12	0	10.10	0.5	10.10	10.10	-0.5	568	-0.08%
2024/07/11	0.5	10.20	0	0.00	10.20	0.5	564	0.09%
2024/07/09	0	9.89	0	0.00	9.87	0	549	0.01%
2024/07/05	2	9.94	0	0.00	9.82	2	569	0.35%
2024/07/03	1.4	9.76	0	0.00	9.74	1.4	563	0.25%
2024/07/02	0	9.69	0	0.00	9.60	0	557	0.01%
2024/07/01	0	9.97	0	0.00	9.96	0	511	0.01%
2024/06/24	1	10.05	0	0.00	10.00	1	542	0.18%
2024/06/20	0	10.10	0	0.00	10.10	0	556	0.01%
2024/06/19	0	10.10	0	0.00	10.10	0	558	0.01%
2024/06/17	1	10.10	0	0.00	10.10	1	563	0.18%
2024/06/13	0	0.00	2	9.88	9.84	-2	562	-0.36%
2024/06/11	1.1	9.83	0	0.00	9.81	1.1	579	0.18%
2024/06/07	1	10.05	5	9.97	10.00	-4	587	-0.68%
2024/06/03	2	10.70	0	0.00	10.60	2	924	0.22%
2024/05/30	4	10.51	0	0.00	10.50	4	913	0.44%
2024/05/29	5	10.55	0	0.00	10.55	5	910	0.55%
2024/05/27	0	0.00	2	10.50	10.50	-2	894	-0.22%
2024/05/22	1	10.45	0	0.00	10.45	1	886	0.11%
2024/05/17	2	10.60	0	0.00	10.55	2	873	0.23%
2024/05/15	1	10.45	0	0.00	10.45	1	879	0.11%
2024/05/14	1	10.50	0	0.00	10.50	1	879	0.11%
2024/05/09	1	10.65	1	10.50	10.50	0	865	0.00%
2024/04/29	7	10.69	0	0.00	10.80	7	842	0.83%
2024/04/15	0	0.00	2	10.50	10.50	-2	785	-0.25%
2024/04/12	13	10.57	1	10.65	10.60	12	783	1.53%
2024/04/11	2	10.68	2	10.75	10.80	0	775	0.00%
2024/04/10	0	0.00	3	10.40	10.35	-3	753	-0.40%
2024/04/09	0	10.40	0	0.00	10.50	0	748	0.01%
2024/04/03	3	10.45	0	0.00	10.40	3	743	0.40%
2024/04/01	3	10.58	0	0.00	10.60	3	735	0.41%
2024/03/29	3	10.75	0	0.00	10.80	3	726	0.41%
2024/03/28	3	10.50	0	0.00	10.55	3	711	0.42%
2024/03/27	2	10.45	0	0.00	10.40	2	707	0.28%
2024/03/26	1	10.60	0	0.00	10.60	1	706	0.14%
2024/03/22	2	10.35	0	0.00	10.30	2	689	0.29%
2024/03/21	2	10.35	1	10.40	10.40	1	692	0.14%
2024/03/19	1	10.10	0	0.00	10.05	1	693	0.14%
2024/03/15	0	0.00	1	10.05	10.15	-1	723	-0.14%
2024/03/13	1	10.30	0	0.00	10.30	1	702	0.14%
2024/03/12	1	10.50	0	0.00	10.75	1	678	0.15%
2024/03/11	1.7	10.78	3	11.20	10.65	-1.3	643	-0.20%
2024/03/08	10	11.42	15	11.61	11.75	-5	542	-0.92%
2024/03/07	6	10.05	2	10.55	10.80	4	342	1.17%
2024/03/06	1	9.83	0	0.00	9.85	1	279	0.36%
2024/03/05	1	9.75	0	0.00	9.77	1	278	0.36%
2024/02/19	1	9.96	0	0.00	9.96	1	281	0.36%
2024/02/16	0.2	9.77	3	9.96	9.96	-2.8	277	-1.01%
2024/02/15	7	9.68	0	0.00	9.66	7	273	2.56%
2024/02/02	0	0.00	2	9.73	9.73	-2	271	-0.74%
2024/02/01	2	9.79	0	0.00	9.79	2	270	0.74%
2024/01/29	0	9.86	1	9.84	9.82	-1	272	-0.35%
2024/01/17	0	0.00	1	9.75	9.73	-1	272	-0.37%
2024/01/12	0	0.00	1	9.79	9.77	-1	270	-0.37%
2024/01/11	0.1	9.81	0	0.00	9.80	0.1	274	0.02%
2024/01/05	0.1	10.00	0	0.00	9.94	0.1	278	0.02%
2024/01/02	3	10.00	0	0.00	10.00	3	286	1.05%
2023/12/26	1	10.05	0	0.00	10.05	1	303	0.33%
2023/12/21	0	0.00	1	10.05	10.00	-1	298	-0.33%
2023/12/20	0	0.00	21	10.00	10.00	-21	295	-7.11%
2023/12/15	2.2	9.98	0	0.00	9.96	2.2	293	0.75%
2023/12/14	1	10.10	1	10.10	10.05	0	296	0.00%
2023/12/13	2	9.73	1	10.15	10.20	1	288	0.36%
2023/12/06	0	9.85	0	0.00	9.82	0	250	0.02%
2023/12/05	1	9.87	0	0.00	9.83	1	248	0.42%
2023/11/29	0	9.85	0	0.00	9.83	0	247	0.01%
2023/11/20	1	9.78	0	0.00	9.80	1	269	0.37%
2023/11/06	0	9.86	0	0.00	9.92	0	328	0.01%
2023/11/03	0.1	9.76	0	0.00	9.74	0.1	329	0.02%
2023/11/01	0	0.00	1	9.83	9.77	-1	329	-0.30%
2023/10/31	0	0.00	1	9.82	9.81	-1	332	-0.30%
2023/10/25	1	9.95	0	0.00	9.94	1	356	0.28%
2023/10/23	0	0.00	1	9.88	9.90	-1	372	-0.27%
2023/10/19	1	9.91	0	0.00	9.93	1	398	0.25%
2023/10/12	1	10.25	0	0.00	10.20	1	593	0.17%
2023/10/06	0	10.25	0	0.00	10.30	0	617	0.01%
2023/10/04	0	0.00	1	10.05	10.00	-1	653	-0.15%
2023/10/02	0	0.00	1	10.15	10.10	-1	659	-0.15%
2023/09/20	1	9.98	0	0.00	9.99	1	717	0.14%
2023/09/19	1	10.15	1	10.15	10.05	0	718	0.00%
2023/09/15	1	10.00	0	0.00	10.00	1	726	0.14%
2023/09/06	0	0.00	1	10.15	10.15	-1	793	-0.13%
2023/09/04	0	0.00	5	10.20	10.15	-5	811	-0.62%
2023/09/01	1.5	10.29	0	0.00	10.35	1.5	812	0.19%
2023/08/31	5	10.45	0	0.00	10.50	5	814	0.61%
2023/08/28	0	10.05	0	0.00	9.91	0	833	0.00%
2023/08/24	0.2	10.15	0	0.00	10.05	0.2	840	0.02%
2023/08/22	0.1	10.10	0	0.00	10.05	0.1	865	0.01%
2023/08/21	0.4	10.24	0	0.00	10.10	0.4	869	0.04%
2023/08/17	0	9.83	0	0.00	9.86	0	870	0.00%
2023/08/16	0	0.00	1.1	9.74	9.82	-1.1	871	-0.13%
2023/08/14	0.1	9.97	0	0.00	9.87	0.1	881	0.01%
2023/08/11	0	9.99	0	0.00	9.97	0	877	0.00%
2023/08/07	0.1	10.10	0	0.00	10.10	0.1	936	0.01%
2023/08/02	0	0.00	0.5	10.15	10.10	-0.5	961	-0.05%
2023/07/31	1.5	10.07	0	0.00	10.05	1.5	966	0.16%
2023/07/28	0.1	10.17	2	10.07	10.05	-1.9	971	-0.20%
2023/07/27	0	10.25	0	0.00	10.10	0	968	0.00%
2023/07/21	13	11.07	8	11.14	11.05	5	972	0.52%
2023/07/20	3	9.96	6	10.54	10.60	-3	941	-0.32%
2023/07/19	5	9.75	0	0.00	9.68	5	916	0.55%
2023/07/18	2	9.96	1	10.20	9.99	1	940	0.11%
2023/07/17	1.4	9.76	0	0.00	10.05	1.4	934	0.15%
2023/07/14	2	10.65	0	0.00	10.65	2	901	0.22%
2023/07/13	0	0.00	5	10.84	10.80	-5	909	-0.55%
2023/07/12	10	10.90	5	10.95	10.85	5	929	0.54%
2023/07/11	1.3	11.00	6	11.09	11.05	-4.7	959	-0.49%
2023/07/10	0	0.00	10	11.20	11.20	-10	953	-1.05%
2023/07/06	0	0.00	1	11.30	11.30	-1	1,014	-0.10%
2023/07/05	0	11.35	5	11.30	11.25	-5	1,018	-0.49%
2023/07/04	5	11.40	11	11.46	11.25	-6	1,027	-0.58%
2023/07/03	13	11.45	0	0.00	11.50	13	1,017	1.28%
2023/06/30	3	11.35	0	0.00	11.35	3	1,015	0.30%
2023/06/29	2	11.15	0	0.00	11.30	2	1,021	0.20%
2023/06/27	10	11.20	0	0.00	11.20	10	1,023	0.98%
2023/06/26	2	11.20	0	0.00	11.30	2	1,031	0.19%
2023/06/19	0	0.00	2	11.45	11.45	-2	1,045	-0.19%
2023/06/15	2	11.28	1	11.30	11.35	1	1,061	0.09%
2023/06/12	1.2	11.43	0	0.00	11.45	1.2	1,215	0.10%
2023/06/07	1	11.65	0	0.00	11.65	1	1,364	0.07%
2023/06/06	0	0.00	10	11.55	11.55	-10	1,398	-0.72%
2023/06/05	0	0.00	2	11.48	11.65	-2	1,606	-0.12%
2023/06/02	0	11.35	0	0.00	11.35	0	1,599	0.00%
2023/05/31	0	0.00	2	11.25	11.20	-2	1,624	-0.12%
2023/05/30	1	11.30	0	0.00	11.30	1	1,634	0.06%
2023/05/29	2.1	11.30	0	0.00	11.35	2.1	1,650	0.12%
2023/05/26	13	11.20	0	0.00	11.25	13	1,685	0.77%
2023/05/23	1	11.30	0	0.00	11.35	1	1,718	0.06%
2023/05/15	5	11.41	4	11.34	11.45	1	1,782	0.06%
2023/05/12	0	0.00	10	11.55	11.75	-10	1,804	-0.55%
2023/05/11	13	11.28	3	11.65	11.25	10	1,801	0.56%
2023/05/09	5	11.70	5	11.65	11.60	0	1,822	0.00%
2023/05/08	2	11.95	0	0.00	11.85	2	1,823	0.11%
2023/05/05	1	11.85	0	0.00	11.90	1	1,850	0.05%
2023/04/27	1	11.70	0	0.00	11.90	1	2,006	0.05%
2023/04/26	1	11.80	0	0.00	11.80	1	2,065	0.05%
2023/04/25	3.2	12.06	0	0.00	11.85	3.2	2,454	0.13%
2023/04/21	0	0.00	4	12.15	12.00	-4	2,550	-0.16%
2023/04/19	1	12.60	0	0.00	12.55	1	2,530	0.04%
2023/04/17	0	12.80	0	0.00	12.70	0	2,606	0.00%
2023/04/14	0	13.00	0	0.00	12.90	0	2,640	0.00%
2023/04/13	0	0.00	1	13.20	13.15	-1	2,709	-0.04%
2023/04/12	6	13.23	1	13.25	13.20	5	2,788	0.18%
2023/04/11	0	12.80	0	0.00	12.70	0	2,745	0.00%
2023/04/07	0	12.80	0	0.00	12.65	0	2,832	0.00%
2023/03/31	0	0.00	0.1	12.90	12.80	-0.1	2,957	0.00%
2023/03/29	0	0.00	1	12.85	12.85	-1	3,583	-0.03%
2023/03/27	0	13.25	0	0.00	13.15	0	3,871	0.00%
2023/03/23	0	13.30	0	0.00	13.20	0	4,028	0.00%
2023/03/22	1	13.45	4	13.45	13.45	-3	4,062	-0.07%
2023/03/21	4.1	13.49	0	0.00	13.50	4.1	4,198	0.10%
2023/03/20	0	13.20	0	0.00	13.15	0	4,197	0.00%
2023/03/16	3	12.90	4	12.71	12.60	-1	4,200	-0.02%
2023/03/15	1	13.60	1	13.40	13.40	0	4,124	0.00%
2023/03/14	2	13.65	0	0.00	13.55	2	4,153	0.05%
2023/03/13	3	14.80	0	0.00	14.55	3	4,130	0.07%
2023/03/10	1	15.45	4	15.50	15.45	-3	4,103	-0.07%
2023/03/09	1	15.80	1	15.85	15.90	0	4,174	0.00%
2023/03/08	3	16.17	0	0.00	16.10	3	4,330	0.07%
2023/03/07	0	0.00	1	15.95	15.95	-1	4,191	-0.02%
2023/03/06	2	16.05	4.2	15.99	16.05	-2.2	4,235	-0.05%
2023/03/03	2	15.75	2	15.75	15.80	0	4,264	0.00%
2023/03/02	1	15.50	20	15.55	15.55	-19	4,294	-0.44%
2023/03/01	1	15.50	0	0.00	15.55	1	4,327	0.02%
2023/02/24	0	0.00	2	15.75	15.65	-2	4,377	-0.05%
2023/02/23	1	15.80	0	0.00	15.80	1	4,616	0.02%
2023/02/22	2	15.95	2	15.80	15.85	0	4,668	0.00%
2023/02/14	2	15.80	1	15.80	15.90	1	5,775	0.02%
2023/02/13	0	15.95	0	0.00	15.75	0	5,887	0.00%
2023/02/10	2	15.80	0	0.00	15.80	2	6,205	0.03%
2023/02/09	2	16.15	0	0.00	16.15	2	6,435	0.03%
2023/02/07	20	16.58	0	0.00	16.45	20	6,934	0.29%
2023/02/06	0	0.00	1	16.50	16.50	-1	7,390	-0.01%
2023/02/03	0	0.00	5	16.70	16.50	-5	7,590	-0.07%
2023/02/02	6	16.50	55	16.55	16.65	-49	7,672	-0.64%
2023/02/01	0	0.00	2	16.25	16.35	-2	7,714	-0.03%
2023/01/31	2	16.25	2	16.45	16.25	0	7,817	0.00%
2023/01/30	0	0.00	1	16.10	16.10	-1	7,882	-0.01%
2023/01/17	2	16.08	2	16.00	16.00	0	8,028	0.00%
2023/01/16	3	16.12	1	16.30	16.30	2	8,190	0.02%
2023/01/13	8	16.46	4	16.45	16.55	4	8,547	0.05%
2023/01/12	2	16.35	2	16.55	16.20	0	8,560	0.00%
2023/01/11	52	16.78	7	16.56	16.35	45	9,024	0.50%
2023/01/09	3	16.02	1	16.15	15.90	2	9,640	0.02%
2023/01/06	3	16.27	1	16.10	16.10	2	10,046	0.02%
2023/01/05	4	16.50	3	16.58	16.40	1	10,320	0.01%
2023/01/04	2	16.50	5	16.65	16.55	-3	10,565	-0.03%
2023/01/03	1	16.95	3	16.90	16.60	-2	10,960	-0.02%
2022/12/30	3	16.22	1	16.20	16.50	2	10,953	0.02%
2022/12/29	0	0.00	1	15.90	15.85	-1	11,108	-0.01%
2022/12/28	2	15.95	0	0.00	15.80	2	11,744	0.02%
2022/12/26	1	15.65	0	0.00	15.55	1	12,056	0.01%
2022/12/23	1	15.50	0	0.00	15.70	1	12,203	0.01%
2022/12/22	5	15.50	6	15.90	16.00	-1	12,361	-0.01%
2022/12/20	1	15.00	0	0.00	15.10	1	12,285	0.01%
2022/12/19	2.2	16.25	0	0.00	15.80	2.2	12,417	0.02%
2022/12/16	1.1	16.01	1	16.10	15.95	0.1	12,575	0.00%
2022/12/15	2.1	16.24	3	16.50	16.40	-0.9	12,911	-0.01%
2022/12/13	5.2	16.82	10	16.78	16.60	-4.8	13,702	-0.04%
2022/12/12	0	0.00	1	18.00	17.90	-1	14,085	-0.01%
2022/12/08	3	17.78	0	0.00	17.95	3	15,304	0.02%
2022/12/07	7	17.76	0	0.00	17.70	7	16,054	0.04%
2022/12/06	0	0.00	10	18.55	18.10	-10	16,920	-0.06%
2022/12/02	10	18.28	0	0.00	18.20	10	17,339	0.06%
2022/12/01	4	18.33	4	18.35	18.30	0	17,646	0.00%
2022/11/30	5	18.54	36	18.44	18.40	-31	17,861	-0.17%
2022/11/29	1	18.30	1	18.30	18.20	0	18,098	0.00%
2022/11/28	6.1	17.83	1	17.80	17.70	5.1	18,475	0.03%
2022/11/25	27	18.00	0	0.00	17.65	27	18,826	0.14%
2022/11/24	5	18.10	1	18.35	18.10	4	18,958	0.02%
2022/11/23	8	18.20	0	0.00	18.15	8	19,198	0.04%
2022/11/22	2.2	18.15	8	18.36	18.20	-5.8	19,425	-0.03%
2022/11/21	16	18.53	1	18.60	18.55	15	19,706	0.08%
2022/11/18	2	18.10	0	0.00	18.00	2	19,693	0.01%
2022/11/17	3	18.40	10	18.35	18.25	-7	19,868	-0.04%
2022/11/16	9	18.51	4	18.65	18.35	5	19,851	0.03%
2022/11/15	1.1	18.17	1	18.15	18.15	0.1	19,693	0.00%
2022/11/14	14	18.26	3	18.15	18.10	11	19,596	0.06%
2022/11/11	14.1	19.37	2.2	19.37	18.70	11.9	19,353	0.06%
2022/11/10	3	20.73	3	20.83	20.60	0	18,941	0.00%
2022/11/09	4	21.19	0	0.00	21.20	4	18,855	0.02%
2022/11/08	9	21.88	5	21.94	21.10	4	18,750	0.02%
2022/11/07	0	0.00	5	22.57	22.45	-5	18,414	-0.03%
2022/11/04	8	21.52	4	21.78	21.90	4	18,180	0.02%
2022/11/03	25.1	22.15	20	22.28	21.90	5.1	17,991	0.03%
2022/11/02	7	22.31	17	22.17	22.30	-10	17,644	-0.06%
2022/11/01	7.1	20.90	8	21.01	21.20	-0.9	17,196	-0.01%
2022/10/31	5.1	20.04	1	20.35	20.70	4.1	16,982	0.02%
2022/10/28	2	19.98	3	20.07	19.50	-1	16,865	-0.01%
2022/10/27	2.1	20.32	1	20.20	20.25	1.1	16,774	0.01%
2022/10/26	5.3	19.93	1	19.70	19.70	4.3	16,656	0.03%
2022/10/25	2.2	20.53	1	20.50	20.20	1.2	16,516	0.01%
2022/10/24	4.3	20.90	2	21.63	20.65	2.3	16,353	0.01%
2022/10/21	3.9	21.73	2	21.60	21.00	1.9	16,167	0.01%
2022/10/20	5	22.59	12	22.68	22.80	-7	15,741	-0.04%
2022/10/19	33.7	23.55	21	23.52	22.45	12.7	15,325	0.08%
2022/10/18	6	23.08	6	23.23	22.90	0	14,837	0.00%
2022/10/17	9.1	22.11	32.2	22.48	23.10	-23.1	14,506	-0.16%
2022/10/14	13	21.68	18.6	21.56	21.50	-5.6	14,108	-0.04%
2022/10/13	12.2	20.13	4	20.40	20.25	8.2	13,672	0.06%
2022/10/12	4	20.11	21	20.96	21.20	-17	13,366	-0.13%
2022/10/11	15.1	20.01	13	20.69	19.80	2.1	13,026	0.02%
2022/10/07	2.4	20.31	0	0.00	20.30	2.4	12,563	0.02%
2022/10/06	22.3	20.82	15	20.65	20.60	7.3	12,460	0.06%
2022/10/05	26	20.86	22	21.04	20.40	4	12,206	0.03%
2022/10/04	1	18.65	13	19.50	19.95	-12	11,552	-0.10%
2022/10/03	1.3	18.52	1	19.05	18.15	0.3	11,375	0.00%
2022/09/30	5.1	17.83	9	17.66	19.00	-3.9	11,146	-0.03%
2022/09/29	5.2	18.23	4	18.35	17.95	1.2	10,910	0.01%
2022/09/28	14	18.82	17	18.92	18.20	-3	10,699	-0.03%
2022/09/27	8.2	19.93	4	20.11	20.20	4.2	10,397	0.04%
2022/09/26	12.2	20.05	18	19.93	19.55	-5.8	10,137	-0.06%
2022/09/23	27.3	20.34	23	20.76	20.10	4.3	9,847	0.04%
2022/09/22	21	21.20	22	21.18	21.15	-1	9,553	-0.01%
2022/09/21	25.4	21.86	25	22.04	21.25	0.4	9,177	0.00%
2022/09/20	22	22.02	18	22.21	22.30	4	8,820	0.05%
2022/09/19	38	23.30	26	23.24	22.95	12	8,215	0.15%
2022/09/16	74	22.89	61	22.81	22.65	13	7,685	0.17%
2022/09/15	40.7	24.24	12	23.93	23.45	28.7	7,174	0.40%
2022/09/14	26	24.05	28.4	24.18	24.95	-2.4	6,431	-0.04%
2022/09/13	19	23.12	17	22.72	22.70	2	5,667	0.03%
2022/09/12	1	21.65	0	0.00	21.65	1	4,811	0.02%
2022/09/08	5	19.75	6	19.68	19.70	-1	4,509	-0.02%
2022/09/07	2.5	18.79	2	18.68	19.00	0.5	4,291	0.01%
2022/09/06	5.5	18.73	8	18.85	18.45	-2.5	3,952	-0.06%
2022/09/05	12.5	20.22	4	20.39	20.45	8.5	3,645	0.23%
2022/09/02	3	18.87	5.8	19.14	19.70	-2.8	3,219	-0.09%
2022/09/01	7.5	17.72	9	17.86	18.25	-1.5	2,785	-0.05%
2022/08/31	6.5	16.88	5	16.94	17.05	1.5	2,380	0.06%
2022/08/30	2	16.63	2	16.78	16.90	0	2,193	0.00%
2022/08/29	8	15.51	15	15.98	16.00	-7	1,935	-0.36%
2022/08/26	9	15.28	40	15.87	15.50	-31	1,674	-1.85%
2022/08/25	19	15.00	9	15.04	14.65	10	1,322	0.76%
2022/08/24	5	14.45	0	0.00	14.45	5	1,053	0.47%
2022/08/23	0	0.00	1.9	13.20	13.15	-1.9	801	-0.24%
2022/08/22	30	12.90	0	0.00	12.80	30	741	4.04%
2022/08/19	10	13.00	0	0.00	12.85	10	719	1.39%
2022/08/18	0	0.00	0.1	12.70	12.70	-0.1	693	-0.01%
2022/08/17	0	0.00	1	12.85	12.75	-1	676	-0.15%
2022/08/11	1	12.30	10	12.35	12.30	-9	579	-1.55%
2022/08/08	0	0.00	1	11.95	11.70	-1	534	-0.19%
2022/07/26	10	11.20	0	0.00	11.10	10	490	2.04%
2022/07/22	0	0.00	1	11.30	11.35	-1	494	-0.20%
2022/07/21	2	11.45	0	0.00	11.50	2	500	0.40%
2022/06/29	0	0.00	1	12.00	11.90	-1	540	-0.19%
2022/06/22	1	12.50	0	0.00	12.35	1	552	0.18%
2022/05/23	0	0.00	1	11.80	11.90	-1	546	-0.18%
2022/05/19	1	11.65	0	0.00	11.55	1	561	0.18%
2022/05/12	0	0.00	1	11.75	11.55	-1	603	-0.17%
2022/05/06	0	11.80	0	0.00	11.85	0	655	0.01%
2022/04/26	1	12.20	0	0.00	12.10	1	696	0.14%
2022/04/19	0	0.00	0	12.55	12.35	0	746	-0.01%
2022/04/11	0	0.00	1	13.10	12.80	-1	880	-0.11%
2022/04/01	0	13.00	0	0.00	12.75	0	939	0.00%
2022/03/31	0.1	12.85	0	0.00	12.90	0.1	981	0.01%
2022/03/29	0	12.40	0	0.00	12.35	0	1,015	0.00%
2022/03/23	0	0.00	1	12.15	12.20	-1	1,379	-0.07%
2022/03/21	0	0.00	1	12.25	12.25	-1	1,391	-0.07%
2022/03/17	1	12.20	0	0.00	12.10	1	1,433	0.07%
2022/03/10	1	12.30	1	12.25	12.20	0	1,469	0.00%
2022/02/18	1.1	12.76	0	0.00	12.80	1.1	1,402	0.08%
2022/02/10	1	12.70	0	0.00	12.75	1	1,440	0.07%
2022/02/08	0	0.00	2	12.85	12.80	-2	1,425	-0.14%
2022/01/20	0	0.00	1	12.45	12.40	-1	1,380	-0.07%
2022/01/19	0	0.00	1	12.50	12.55	-1	1,378	-0.07%
2022/01/13	0	0.00	1	12.50	12.50	-1	1,356	-0.07%
2022/01/11	0	0.00	1	13.45	12.85	-1	1,335	-0.07%
2022/01/06	0	0.00	1	13.30	13.25	-1	1,263	-0.08%
2022/01/05	0	0.00	1	13.35	13.25	-1	1,247	-0.08%
2022/01/04	0	0.00	1	13.75	13.70	-1	1,230	-0.08%
2021/12/30	0	0.00	2	13.10	13.30	-2	1,136	-0.18%
2021/12/24	2	13.10	0	0.00	13.10	2	1,053	0.19%
2021/12/23	0	0.00	2.6	13.05	13.10	-2.6	1,028	-0.25%
2021/12/22	1	13.45	1.7	13.44	12.95	-0.7	994	-0.07%
2021/12/21	3.5	12.91	44.4	13.12	13.35	-40.9	816	-5.00%
2021/12/17	0	0.00	1	12.05	12.10	-1	622	-0.16%
2021/12/16	2	12.25	1	12.10	12.10	1	620	0.16%
2021/12/13	3	12.43	0	0.00	12.30	3	595	0.50%
2021/12/09	0	0.00	1	12.05	12.05	-1	553	-0.18%
2021/12/08	0	0.00	6	11.80	11.75	-6	543	-1.10%
2021/12/06	0	0.00	1	11.60	11.80	-1	523	-0.19%
2021/11/26	0	0.00	11	11.25	11.20	-11	520	-2.12%
2021/11/25	1	11.60	4	11.55	11.55	-3	522	-0.57%
2021/11/24	1	11.50	1	11.45	11.45	0	523	0.00%
2021/11/19	0	0.00	5	11.75	11.75	-5	508	-0.98%
2021/11/18	2	11.95	1	11.90	11.90	1	503	0.20%
2021/11/16	0	0.00	1	12.15	12.00	-1	486	-0.21%
2021/11/15	0	0.00	5	11.90	11.85	-5	446	-1.12%
2021/11/02	2	11.20	1	11.20	11.20	1	463	0.22%
2021/11/01	1	11.40	2	11.10	11.30	-1	460	-0.22%
2021/10/29	2	11.00	0	0.00	11.00	2	453	0.44%
2021/10/28	0	0.00	1	11.10	11.00	-1	452	-0.22%
2021/10/21	2	11.20	0	0.00	11.10	2	515	0.39%
2021/10/12	3	10.70	0	0.00	10.80	3	639	0.47%
2021/10/07	0	0.00	4	10.50	10.50	-4	649	-0.62%
2021/09/29	1	10.75	0	0.00	10.70	1	694	0.14%
2021/08/24	1	11.00	0	0.00	10.95	1	1,129	0.09%
2021/08/18	6	10.91	0	0.00	11.00	6	1,175	0.51%
2021/08/11	0	0.00	10	12.20	11.80	-10	1,234	-0.81%
2021/08/05	0	0.00	10	12.05	11.95	-10	1,394	-0.72%
2021/08/04	10	12.00	1	12.05	12.00	9	1,480	0.61%
2021/08/03	0	0.00	1	12.00	12.00	-1	1,561	-0.06%
2021/08/02	0	0.00	1	12.05	12.00	-1	1,658	-0.06%
2021/07/29	1	11.90	0	0.00	11.90	1	1,721	0.06%
2021/07/28	0	0.00	2	11.68	11.75	-2	1,778	-0.11%
2021/07/27	14.5	12.09	9	11.95	11.80	5.5	1,895	0.29%
2021/07/26	0	0.00	1	12.10	12.15	-1	1,957	-0.05%
2021/07/22	3	12.20	0	0.00	12.25	3	2,188	0.14%
2021/07/21	6	12.35	1	12.35	12.20	5	2,219	0.23%
2021/07/20	0.2	11.95	0	0.00	11.75	0.2	2,217	0.01%
2021/07/14	4	12.14	3	12.00	12.00	1	2,449	0.04%
2021/07/13	0	0.00	1	11.95	11.80	-1	2,511	-0.04%
2021/07/12	2	12.40	1	12.05	12.00	1	2,584	0.04%
2021/07/05	7	12.99	0	0.00	12.60	7	3,521	0.20%
2021/07/01	2	12.85	2	12.98	12.60	0	3,574	0.00%
2021/06/29	6	12.90	3	12.78	12.70	3	3,596	0.08%
2021/06/28	1	13.25	4.6	13.06	13.50	-3.6	3,616	-0.10%
2021/06/25	3	11.60	9	12.40	12.40	-6	3,538	-0.17%
2021/06/21	3	11.15	0	0.00	11.20	3	3,479	0.09%
2021/06/18	1	11.70	0	0.00	11.60	1	3,470	0.03%
2021/06/11	2	11.90	0	0.00	11.85	2	3,459	0.06%
2021/06/08	3	12.05	0	0.00	11.95	3	3,482	0.09%
2021/06/03	12	12.40	0	0.00	12.35	12	3,498	0.34%
2021/05/28	0	0.00	2	12.95	13.00	-2	3,481	-0.06%
2021/05/26	0	0.00	1	12.70	12.70	-1	3,502	-0.03%
2021/05/24	0	0.00	1	12.45	12.75	-1	3,507	-0.03%
2021/05/21	1	11.85	0	0.00	12.40	1	3,527	0.03%
2021/05/20	3	11.90	0	0.00	11.85	3	3,509	0.09%
2021/05/17	1	11.20	3	11.15	10.80	-2	3,434	-0.06%
2021/05/13	0	0.00	1	12.05	12.05	-1	3,345	-0.03%
2021/05/11	5	13.80	1	13.85	13.55	4	3,214	0.12%
2021/05/10	2	14.20	1.1	14.08	14.40	0.9	3,133	0.03%
2021/05/07	0	0.00	1	13.20	13.30	-1	3,039	-0.03%
2021/05/06	1.2	13.08	3	13.50	13.00	-1.8	3,005	-0.06%
2021/05/05	3	12.90	0	0.00	13.00	3	2,944	0.10%
2021/05/04	1	13.15	9	13.07	12.90	-8	2,879	-0.28%
2021/04/29	0	0.00	11	14.02	14.90	-11	2,677	-0.41%
2021/04/28	6	15.19	0	0.00	15.15	6	2,470	0.24%
2021/04/27	1	15.95	0	0.00	15.40	1	2,436	0.04%
2021/04/26	0	0.00	1	15.65	15.70	-1	2,389	-0.04%
2021/04/23	5	14.85	1	15.00	14.95	4	2,333	0.17%
2021/04/22	7	15.89	2	15.65	15.10	5	2,309	0.22%
2021/04/21	9	15.84	0	0.00	15.70	9	2,263	0.40%
2021/04/20	1	15.50	2	15.83	16.00	-1	2,211	-0.05%
2021/04/19	11	15.39	0	0.00	15.30	11	2,142	0.51%
2021/04/16	12.5	15.76	6	15.71	15.60	6.5	2,071	0.31%
2021/04/14	3	15.70	5	15.58	16.00	-2	1,919	-0.10%
2021/04/13	16	16.38	3.5	16.31	15.65	12.5	1,816	0.69%
2021/04/12	1	16.05	35.1	15.99	16.05	-34.1	1,617	-2.11%
2021/04/09	5.5	13.95	12	14.39	14.60	-6.5	1,284	-0.51%
2021/04/08	0	0.00	11	13.35	13.30	-11	1,048	-1.05%
2021/04/07	3	12.50	0	0.00	12.50	3	977	0.31%
2021/04/06	1	12.75	0	0.00	12.70	1	962	0.10%
2021/04/01	1	13.00	0	0.00	13.00	1	939	0.11%
2021/03/31	14	13.04	0.5	13.00	13.15	13.5	909	1.49%
2021/03/30	2	12.30	0	0.00	12.90	2	827	0.24%
2021/03/22	8	12.40	0	0.00	12.40	8	753	1.06%
2021/03/18	0	0.00	0.1	12.30	12.30	-0.1	743	-0.02%
2021/03/16	0	0.00	1	12.55	12.55	-1	769	-0.13%
2021/03/15	0	0.00	5	12.70	12.75	-5	766	-0.65%
2021/03/12	0.5	12.55	0	0.00	12.60	0.5	757	0.07%
2021/03/11	0	0.00	2	12.40	12.45	-2	748	-0.27%
2021/03/09	0	0.00	1	11.80	11.90	-1	732	-0.14%
2021/03/08	0	0.00	1	11.95	11.90	-1	739	-0.14%
2021/03/04	0	0.00	1	12.00	12.10	-1	809	-0.12%
2021/03/03	0	0.00	1	12.10	12.10	-1	804	-0.12%
2021/03/02	1	12.55	3	12.23	12.10	-2	801	-0.25%
2021/02/26	1	12.05	0	0.00	12.05	1	782	0.13%
2021/02/24	0	0.00	11	11.84	11.45	-11	760	-1.45%
2021/02/23	11	11.37	0	0.00	11.80	11	739	1.49%
2021/02/22	0	0.00	0.6	10.70	10.75	-0.6	700	-0.09%
2021/02/19	1	10.60	0	0.00	10.60	1	701	0.14%
2021/02/05	3	10.85	2	10.85	10.80	1	700	0.14%
2021/02/04	2	10.90	1	10.85	10.85	1	693	0.14%
2021/01/22	0	0.00	2	10.40	10.50	-2	838	-0.24%
2021/01/19	1	11.10	0	0.00	11.20	1	931	0.11%
2021/01/15	1	10.05	0	0.00	10.15	1	932	0.11%
2021/01/14	0.1	10.90	10	10.55	10.50	-9.9	1,014	-0.98%
2021/01/12	0.6	11.20	0	0.00	11.05	0.6	1,051	0.06%
2021/01/06	0	0.00	2	11.20	11.20	-2	1,040	-0.19%
2021/01/05	2	11.80	0	0.00	11.70	2	1,029	0.19%
2021/01/04	0	0.00	10	11.75	11.75	-10	1,046	-0.96%
2020/12/22	0	0.00	1	11.80	11.80	-1	1,077	-0.09%
2020/12/21	0	0.00	1	11.95	11.95	-1	1,088	-0.09%
2020/12/10	1	12.55	0	0.00	12.40	1	1,161	0.09%
2020/12/08	3	12.53	0	0.00	12.55	3	1,267	0.24%
2020/12/07	0	0.00	2	12.40	12.40	-2	1,296	-0.15%
2020/12/03	0	0.00	2	12.65	12.65	-2	1,413	-0.14%
2020/12/01	0	0.00	2	13.18	13.10	-2	1,434	-0.14%
2020/11/30	13.2	12.98	9	13.00	13.00	4.2	1,463	0.29%
2020/11/25	0	0.00	2	12.35	12.35	-2	1,489	-0.13%
2020/11/17	0	0.00	0.1	12.35	12.35	-0.1	1,823	-0.01%
2020/11/10	1	12.70	0	0.00	12.55	1	2,047	0.05%
2020/11/06	0	0.00	5	12.90	12.90	-5	2,162	-0.23%
2020/11/05	3	12.93	0	0.00	13.00	3	2,425	0.12%
2020/11/02	1	12.65	0	0.00	12.65	1	2,599	0.04%
2020/10/29	5	13.05	3	12.85	12.95	2	3,003	0.07%
2020/10/28	13	13.24	2	13.03	13.25	11	3,153	0.35%
2020/10/23	1	12.95	3	13.30	12.80	-2	3,204	-0.06%
2020/10/22	6	13.48	6	13.58	13.10	0	3,274	0.00%
2020/10/21	7	12.49	7	12.89	12.90	0	3,204	0.00%
2020/10/20	1	11.50	0	0.00	11.75	1	3,210	0.03%
2020/10/19	0	0.00	1	12.20	11.95	-1	3,253	-0.03%
2020/10/16	0	0.00	1	12.15	12.15	-1	3,261	-0.03%
2020/09/30	0	0.00	2	13.05	13.00	-2	3,647	-0.05%
2020/09/29	2	13.50	0	0.00	13.10	2	3,690	0.05%
2020/09/25	0.1	12.85	1	13.00	12.85	-0.9	3,784	-0.02%
2020/09/24	1	12.75	0	0.00	12.75	1	3,817	0.03%
2020/09/23	2	13.10	20	13.05	13.00	-18	3,881	-0.46%
2020/09/22	0	0.00	10	13.05	13.10	-10	3,946	-0.25%
2020/09/21	7	13.40	0	0.00	13.35	7	4,024	0.17%
2020/09/16	0	0.00	3	13.73	13.50	-3	4,161	-0.07%
2020/09/15	0	0.00	5	13.85	13.75	-5	4,237	-0.12%
2020/09/14	4	13.85	2	13.73	13.75	2	4,266	0.05%
2020/09/11	6	14.29	0	0.00	14.15	6	4,250	0.14%
2020/09/10	1	14.95	0	0.00	14.90	1	4,210	0.02%
2020/09/09	0	0.00	11	15.29	14.90	-11	4,264	-0.26%
2020/09/08	13	15.19	4	15.26	15.15	9	4,251	0.21%
2020/09/04	2	14.45	0	0.00	14.70	2	4,235	0.05%
2020/09/03	1	14.50	0	0.00	14.50	1	4,214	0.02%
2020/09/02	1	14.90	31	14.80	14.80	-30	4,168	-0.72%
2020/09/01	3	14.95	3	15.50	14.85	0	4,170	0.00%
2020/08/31	37	14.97	1	15.15	15.05	36	4,127	0.87%
2020/08/28	25.3	15.05	0	0.00	14.75	25.3	4,127	0.61%
2020/08/27	1	14.90	1	15.05	14.75	0	4,107	0.00%
2020/08/26	1	15.00	3	14.93	14.95	-2	4,086	-0.05%
2020/08/25	0	0.00	51	15.11	15.10	-51	4,064	-1.25%
2020/08/24	5	14.91	20	15.12	15.35	-15	4,016	-0.37%
2020/08/21	7	13.93	3	13.70	14.00	4	3,907	0.10%
2020/08/20	2	12.83	4	12.83	12.75	-2	3,936	-0.05%
2020/08/19	3	13.77	1	13.70	13.65	2	3,897	0.05%
2020/08/18	2	14.15	1	14.45	14.20	1	3,859	0.03%
2020/08/17	2	14.70	0	0.00	14.60	2	3,818	0.05%
2020/08/14	1	14.75	17	14.62	14.65	-16	3,784	-0.42%
2020/08/13	2	14.70	0	0.00	14.60	2	3,762	0.05%
2020/08/12	17	15.00	2	15.10	14.90	15	3,724	0.40%
2020/08/11	18	15.52	30	15.85	15.60	-12	3,651	-0.33%
2020/08/10	4	14.85	1	14.85	14.65	3	3,381	0.09%
2020/08/07	2.7	15.10	5	15.22	14.90	-2.3	3,341	-0.07%
2020/08/06	6	15.56	6	15.53	15.75	0	3,250	0.00%
2020/08/05	2	15.85	13.1	16.32	15.70	-11.1	3,126	-0.35%
2020/08/04	5	15.96	11	15.90	15.90	-6	2,949	-0.20%
2020/08/03	15	14.72	10	14.82	14.70	5	2,702	0.19%
2020/07/31	2	13.45	3	13.38	13.65	-1	2,557	-0.04%
2020/07/29	2	12.55	14	12.73	12.55	-12	2,458	-0.49%
2020/07/28	17	12.74	2	12.45	12.80	15	2,424	0.62%
2020/07/24	0	0.00	4	12.69	12.20	-4	2,303	-0.17%
2020/07/23	10	13.17	6	12.60	12.90	4	2,251	0.18%
2020/07/22	1	13.75	0	0.00	13.80	1	2,191	0.05%
2020/07/21	10	13.80	1	13.85	14.00	9	2,173	0.41%
2020/07/20	16	13.78	13	14.09	13.80	3	2,133	0.14%
2020/07/17	1	15.55	2	15.05	14.30	-1	2,079	-0.05%
2020/07/16	2	14.90	9	15.12	15.00	-7	2,017	-0.35%
2020/07/15	0	0.00	9	15.21	15.00	-9	1,987	-0.45%
2020/07/14	1.1	14.50	4	14.93	14.55	-2.9	1,939	-0.15%
2020/07/13	0	0.00	2	15.20	15.30	-2	1,910	-0.10%
2020/07/10	4	15.23	1	14.60	14.55	3	1,859	0.16%
2020/07/09	1	16.00	1	16.00	16.00	0	1,799	0.00%
2020/07/08	11	14.80	8	14.45	14.70	3	1,719	0.17%
2020/07/07	6	14.68	12	14.72	14.70	-6	1,673	-0.36%
2020/07/06	0.5	15.45	0	0.00	15.60	0.5	1,615	0.03%
2020/07/03	12.3	16.33	3	16.50	16.00	9.3	1,568	0.59%
2020/07/02	6.4	15.33	3.7	15.32	15.70	2.7	1,523	0.18%
2020/07/01	2	14.68	3	14.87	14.70	-1	1,444	-0.07%
2020/06/30	3	13.47	2	13.25	13.55	1	1,365	0.07%
2020/06/29	5	12.23	0	0.00	12.35	5	1,269	0.39%
2020/06/24	0	0.00	3	12.13	12.00	-3	1,224	-0.24%
2020/06/23	7	12.20	11.1	12.37	12.05	-4.1	1,182	-0.35%
2020/06/22	1	12.10	7.2	11.89	12.15	-6.2	1,082	-0.57%
2020/06/19	6	10.10	3	10.90	11.05	3	970	0.31%
2020/06/18	7	10.32	1	9.95	10.05	6	926	0.65%
2020/06/17	5.6	10.25	0	0.00	10.30	5.6	886	0.63%
2020/06/16	6	10.79	5	10.64	10.35	1	860	0.12%
2020/06/15	7	9.90	0	0.00	10.25	7	772	0.91%
2020/06/12	3	9.32	0	0.00	9.36	3	732	0.41%
2020/06/11	1	9.28	4	9.28	9.28	-3	696	-0.43%
2020/06/08	1	8.88	5	8.92	8.77	-4	647	-0.62%
2020/06/05	3	8.71	3	8.70	8.73	0	628	0.00%
2020/06/04	1	8.02	0	0.00	8.28	1	612	0.16%
2020/06/03	3	8.65	0	0.00	8.65	3	583	0.51%
2020/06/02	0	0.00	7	8.98	8.84	-7	566	-1.24%
2020/06/01	1	8.92	0	0.00	8.84	1	556	0.18%
2020/05/29	0	0.00	1	9.10	8.98	-1	542	-0.18%
2020/05/28	3.3	8.71	3	9.03	8.78	0.3	522	0.06%
2020/05/27	2	9.23	8	9.35	9.28	-6	490	-1.22%
2020/05/26	5	8.31	4	8.59	8.59	1	394	0.25%
2020/05/25	0	0.00	7	7.81	7.81	-7	360	-1.94%
2020/05/19	1	7.39	4	7.23	7.00	-3	321	-0.93%
2020/05/18	1	6.69	5	6.72	6.82	-4	296	-1.35%
2020/05/15	0	0.00	2	6.29	6.23	-2	284	-0.70%
2020/05/14	1	6.18	0	0.00	6.19	1	281	0.36%
2020/05/11	1	6.14	0	0.00	6.10	1	268	0.37%
2020/05/08	0	0.00	2	6.24	6.14	-2	262	-0.76%
2020/05/07	0	0.00	2	5.80	6.11	-2	246	-0.81%
2020/05/06	1	5.50	0	0.00	5.56	1	212	0.47%
2020/05/05	1	4.90	0	0.00	5.06	1	200	0.50%
2020/05/04	0	0.00	2	4.88	4.90	-2	199	-1.00%
2020/04/24	2	4.53	0	0.00	4.60	2	183	1.09%
2020/04/09	1.6	4.72	0	0.00	4.76	1.6	180	0.89%
2020/04/08	3.6	4.54	0	0.00	4.58	3.6	179	2.00%
2020/04/07	2	4.25	0	0.00	4.32	2	172	1.16%
2020/03/20	0	0.00	2	4.00	4.00	-2	238	-0.84%
2020/02/13	3	6.04	0	0.00	6.04	3	242	1.24%
2020/01/30	0.2	6.49	0	0.00	6.44	0.2	246	0.08%
2020/01/02	1	8.19	0	0.00	8.14	1	255	0.39%
2019/12/30	0	0.00	3.3	7.98	7.91	-3.3	245	-1.34%
2019/11/11	0	0.00	19.8	4.00	4.07	-19.8	154	-12.81%
2019/09/27	4	4.18	0	0.00	4.20	4	154	2.59%
2019/06/28	0	0.00	14	5.32	5.64	-14	662	-2.11%
2019/06/27	1	5.16	0	0.00	5.18	1	671	0.15%
2019/05/30	0	0.00	1	4.40	4.42	-1	1,183	-0.08%
2019/05/23	3	4.77	0	0.00	4.76	3	1,192	0.25%
2019/05/21	15	4.69	8	4.38	5.31	7	1,246	0.56%
2019/05/15	0	0.00	2	5.93	5.98	-2	1,207	-0.17%
2019/05/10	3	5.77	0	0.00	5.64	3	1,197	0.25%
2019/05/09	2	5.73	0	0.00	5.72	2	1,179	0.17%
2019/05/08	1	6.05	0	0.00	6.05	1	1,157	0.09%
2019/05/07	2	6.16	0	0.00	6.15	2	1,156	0.17%
2019/05/02	5	6.16	0	0.00	6.30	5	1,138	0.44%
2019/04/30	1	5.84	3	5.82	6.06	-2	1,129	-0.18%
2019/04/29	5	6.40	13.4	6.40	6.40	-8.4	1,082	-0.78%
2019/04/22	0	0.00	4	7.45	7.41	-4	1,100	-0.36%
2019/04/19	0	0.00	1	7.48	7.47	-1	1,102	-0.09%
2019/04/18	6	7.53	0	0.00	7.40	6	1,099	0.55%
2019/04/16	0	0.00	2	7.66	7.68	-2	1,092	-0.18%
2019/04/15	0	0.00	2	7.56	7.55	-2	1,108	-0.18%
2019/04/03	5	8.00	0	0.00	8.02	5	1,149	0.44%
2019/03/26	3	8.12	0	0.00	8.08	3	1,029	0.29%
2019/03/25	0	0.00	1	8.14	8.06	-1	1,023	-0.10%
2019/03/18	2	7.97	0	0.00	7.92	2	966	0.21%
2019/03/15	5	8.19	5	8.38	8.19	0	953	0.00%
2019/03/14	2	8.22	2	8.26	8.22	0	932	0.00%
2019/03/12	0	0.00	5	7.45	7.49	-5	866	-0.58%
2019/03/11	1	7.38	0	0.00	7.40	1	858	0.12%
2019/03/08	4	7.51	2	7.45	7.44	2	852	0.23%
2019/03/07	18	7.11	13	7.32	7.65	5	826	0.61%
2019/03/05	5	8.34	0	0.00	8.38	5	615	0.81%
2019/03/04	1	8.43	0	0.00	8.43	1	616	0.16%
2019/02/25	3	8.48	0	0.00	8.44	3	651	0.46%
2019/02/21	6	8.61	0	0.00	8.56	6	678	0.88%
2019/02/20	2	8.79	10	8.92	8.77	-8	718	-1.11%
2019/02/19	4	8.31	0	0.00	8.61	4	746	0.54%
2019/02/18	2	8.18	0	0.00	8.29	2	823	0.24%
2019/02/14	1	8.15	0	0.00	8.17	1	821	0.12%
2019/02/12	4	8.19	0	0.00	8.21	4	829	0.48%
2019/01/30	3	8.11	0	0.00	8.14	3	827	0.36%
2019/01/29	1	8.15	0	0.00	8.13	1	830	0.12%
2019/01/25	2	8.04	0	0.00	8.04	2	828	0.24%
2019/01/24	0	0.00	30	8.13	8.13	-30	828	-3.62%
2019/01/23	1	8.20	0	0.00	8.19	1	832	0.12%
2019/01/22	1	8.15	0	0.00	8.11	1	830	0.12%
2019/01/21	2	8.28	0	0.00	8.22	2	828	0.24%
2019/01/16	0	0.00	10	8.40	8.28	-10	828	-1.21%
2019/01/15	14	8.28	0	0.00	8.22	14	809	1.73%
2019/01/04	31	8.30	1	8.25	8.00	30	748	4.01%
2018/12/11	0	0.00	10	7.75	7.80	-10	757	-1.32%
2018/11/30	10	8.08	3	8.05	8.05	7	762	0.92%
2018/11/27	0	0.00	4	7.80	7.81	-4	763	-0.52%
2018/11/23	1	7.79	0	0.00	7.78	1	752	0.13%
2018/11/22	0	0.00	10	8.21	8.16	-10	727	-1.38%
2018/11/21	14	8.26	0	0.00	8.20	14	720	1.94%
2018/11/20	2	8.04	2	8.03	8.03	0	704	0.00%
2018/11/19	6	8.41	1	8.28	8.24	5	684	0.73%
2018/11/16	3	8.85	6	8.96	8.79	-3	633	-0.47%
2018/11/15	5	8.34	0	0.00	8.63	5	545	0.92%
2018/11/13	3	7.63	0	0.00	7.82	3	471	0.64%
2018/11/08	30	7.48	3	7.44	7.43	27	482	5.60%
2018/11/07	5	7.29	0	0.00	7.38	5	502	1.00%
2018/11/01	0	0.00	4	7.45	7.50	-4	602	-0.66%
2018/10/17	1	7.60	0	0.00	7.62	1	652	0.15%
2018/10/12	1	7.29	0	0.00	7.30	1	650	0.15%
2018/10/11	1	7.43	0	0.00	7.43	1	640	0.16%
2018/10/05	0	0.00	1	8.50	8.33	-1	604	-0.17%
2018/10/04	3	8.50	0	0.00	8.56	3	602	0.50%
2018/09/27	1	8.43	0	0.00	8.46	1	604	0.17%
2018/09/25	3	8.25	0	0.00	8.30	3	596	0.50%
2018/09/20	0	0.00	5	8.62	8.61	-5	586	-0.85%
2018/09/17	2	8.73	0	0.00	8.72	2	591	0.34%
2018/09/14	2	8.75	0	0.00	8.74	2	602	0.33%
2018/09/12	2	8.72	2	8.71	8.71	0	621	0.00%
2018/09/11	2	8.77	0	0.00	8.75	2	626	0.32%
2018/09/05	3	9.18	0	0.00	9.17	3	639	0.47%
2018/08/30	0	0.00	3	9.64	9.68	-3	702	-0.43%
2018/08/29	0	0.00	2	9.61	9.64	-2	729	-0.27%
2018/08/27	3	9.48	0	0.00	9.46	3	752	0.40%
2018/08/22	2	9.34	0	0.00	9.38	2	787	0.25%
2018/08/21	3	9.36	5	9.39	9.38	-2	782	-0.26%
2018/08/20	0	0.00	7	9.41	9.38	-7	790	-0.89%
2018/08/17	20.2	9.01	0	0.00	9.12	20.2	768	2.63%
2018/08/15	5	8.94	0	0.00	8.90	5	777	0.64%
2018/08/13	2	9.00	0	0.00	8.74	2	761	0.26%
2018/08/07	6	9.99	0	0.00	10.00	6	706	0.85%
2018/08/06	1	10.00	0	0.00	9.98	1	706	0.14%
2018/08/03	1	10.25	0	0.00	10.10	1	687	0.15%
2018/08/02	10	10.35	0	0.00	10.45	10	673	1.48%
2018/07/23	1	10.60	0	0.00	10.60	1	672	0.15%
2018/06/12	1	11.55	0	0.00	11.35	1	901	0.11%
2018/06/08	3	11.80	0	0.00	11.65	3	886	0.34%
2018/06/01	0	0.00	1	11.50	11.40	-1	965	-0.10%
2018/05/31	4	11.21	0	0.00	11.35	4	997	0.40%
2018/05/18	1	11.30	0	0.00	11.25	1	1,018	0.10%
2018/05/16	1	10.75	0	0.00	10.65	1	1,020	0.10%
2018/05/14	2	10.98	0	0.00	11.05	2	1,083	0.18%
2018/05/09	0	0.00	1	11.10	11.10	-1	1,108	-0.09%
2018/05/07	0	0.00	3	11.10	11.15	-3	1,162	-0.26%
2018/05/03	0	0.00	3	11.15	11.40	-3	1,189	-0.25%
2018/04/30	1	11.30	3	11.25	11.35	-2	1,246	-0.16%
2018/04/26	0	0.00	5	11.35	10.95	-5	1,351	-0.37%
2018/04/25	0	0.00	7.6	11.10	11.10	-7.6	1,445	-0.53%
2018/04/24	2.5	11.02	0	0.00	10.95	2.5	1,466	0.17%
2018/04/23	3	11.22	0	0.00	11.15	3	1,521	0.20%
2018/04/16	0	0.00	10	11.95	11.95	-10	1,760	-0.57%
2018/04/11	10	12.10	0	0.00	11.95	10	1,925	0.52%
2018/04/02	0	0.00	10	12.29	12.40	-10	2,570	-0.39%
2018/03/27	5	12.33	0	0.00	12.35	5	3,382	0.15%
2018/03/19	10	12.94	9	13.00	12.90	1	3,529	0.03%
2018/03/16	3	13.75	4	13.89	13.70	-1	3,507	-0.03%
2018/03/15	1	13.55	0	0.00	13.45	1	3,679	0.03%
2018/03/12	6	13.48	3	13.60	13.40	3	3,786	0.08%
2018/03/09	1	13.90	1	13.75	13.80	0	3,783	0.00%
2018/03/07	1	13.55	37	13.46	13.25	-36	3,911	-0.92%
2018/03/06	1	13.55	6	13.43	13.55	-5	3,884	-0.13%
2018/03/05	0	0.00	6.1	12.95	12.80	-6.1	3,879	-0.16%
2018/02/23	0	0.00	20	13.25	13.20	-20	3,935	-0.51%
2018/02/09	20	12.10	0	0.00	12.35	20	3,964	0.50%
2018/02/08	0	0.00	5	12.50	12.35	-5	3,953	-0.13%
2018/02/06	15	12.63	11	11.92	12.00	4	3,942	0.10%
2018/02/05	1	12.80	1	12.90	13.00	0	3,895	0.00%
2018/02/02	18	13.42	0	0.00	13.20	18	3,883	0.46%
2018/02/01	0	0.00	3	13.50	13.40	-3	3,884	-0.08%
2018/01/31	1	12.80	6	13.28	13.25	-5	3,867	-0.13%
2018/01/30	8	13.30	0	0.00	13.15	8	3,836	0.21%
2018/01/29	2	13.45	2	13.85	13.45	0	3,811	0.00%
2018/01/26	2	13.70	2	13.85	13.70	0	3,800	0.00%
2018/01/25	2	13.70	3	13.90	13.70	-1	3,798	-0.03%
2018/01/24	5	13.85	10	13.75	13.70	-5	3,797	-0.13%
2018/01/23	8	14.09	0	0.00	14.00	8	3,754	0.21%
2018/01/22	8	14.43	6	14.63	14.30	2	3,715	0.05%
2018/01/19	15	14.35	35	14.48	14.35	-20	3,648	-0.55%
2018/01/18	0	0.00	1	14.25	14.10	-1	3,551	-0.03%
2018/01/17	0	0.00	6	14.35	14.20	-6	3,535	-0.17%
2018/01/16	2	14.08	4	14.05	14.10	-2	3,472	-0.06%
2018/01/15	7	14.09	2	14.25	14.05	5	3,447	0.15%
2018/01/12	3	14.30	0	0.00	14.10	3	3,414	0.09%
2018/01/11	13	14.28	0	0.00	14.15	13	3,383	0.38%
2018/01/10	24	14.78	8	14.76	14.30	16	3,317	0.48%
2018/01/09	13	14.13	18	14.34	14.40	-5	3,193	-0.16%
2018/01/08	4	14.35	4	14.39	14.00	0	3,129	0.00%
2018/01/05	0	0.00	6	14.90	14.65	-6	3,050	-0.20%
2018/01/04	4	15.10	5.3	14.94	14.70	-1.3	2,993	-0.04%
2018/01/03	13	14.80	10	14.85	15.00	3	2,907	0.10%
2018/01/02	8	14.63	10	14.84	14.30	-2	2,719	-0.07%