• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.50
  • 漲跌
    ▲0.31
  • 漲幅
    +3.79%
  • 成交量
    310,371張
  • 產業
    上市 SmartTV概念股

  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰金寶-DR (9105)籌碼相關－元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生 券商分點個股進出

元大-屏東民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22270.18.53255.48.538.5014.744,7500.03% 大買/大賣/
2024/11/211247.912958.038.19-17139,837-0.43% 大買/大賣/鉅額交易
2024/11/2075.57.43857.517.62-9.536,477-0.03%
2024/11/191667.611057.747.456135,7900.17% 大買/大賣/
2024/11/1886.17.372297.317.29-142.933,104-0.43% 大賣/鉅額交易
2024/11/15497.251067.317.17-5731,088-0.18% 大賣/
2024/11/14166.56426.876.89-2627,877-0.09%
2024/11/13596.66306.746.632926,6410.11%
2024/11/128.56.5000.006.438.525,7720.03%
2024/11/11736.682206.726.68-14725,302-0.58% 大賣/鉅額交易
2024/11/08896.82566.856.623324,9560.13%
2024/11/07786.79316.786.794724,2950.19%
2024/11/0600.00466.686.74-4620,309-0.23%
2024/11/0500.00336.156.13-3319,411-0.17%
2024/11/0400.0086.136.12-820,167-0.04%
2024/11/0100.00126.016.05-1220,331-0.06%
2024/10/3000.000.85.985.96-0.820,5420.00%
2024/10/2912.55.991006.035.99-87.520,701-0.42%
2024/10/2835.891756.056.02-17220,745-0.83% 大賣/鉅額交易
2024/10/25125.9456.016.01720,7130.03%
2024/10/242285.95105.935.8421820,8491.05% 大買/鉅額交易
2024/10/23165.9300.005.881621,0310.08%
2024/10/22546.0046.085.975021,2720.24%
2024/10/21386.1800.006.003822,0200.17%
2024/10/18126.261546.126.15-14222,200-0.64% 大賣/鉅額交易
2024/10/171176.372796.316.18-16222,426-0.72% 大買/大賣/鉅額交易
2024/10/16143.36.10106.006.06133.321,5450.62% 大買/鉅額交易
2024/10/158.25.82315.905.97-22.821,093-0.11%
2024/10/14315.7331.25.705.62-0.221,1680.00%
2024/10/1100.0025.625.62-221,263-0.01%
2024/10/0755.26165.225.26-1128,325-0.04%
2024/10/0135.1100.005.11329,9160.01%
2024/09/300.15.1200.005.100.131,2410.00%
2024/09/2725.1065.105.10-432,960-0.01%
2024/09/2613.25.1300.005.0913.234,4090.04%
2024/09/2514.15.1400.005.0914.134,5250.04%
2024/09/2425.0100.005.03234,7840.01%
2024/09/2345.0035.035.04135,5570.00%
2024/09/2025.0695.155.05-735,953-0.02%
2024/09/1985.05105.105.10-236,427-0.01%
2024/09/1815.0500.005.03137,1290.00%
2024/09/16175.1700.005.161737,4370.05%
2024/09/1215.2525.245.19-138,2660.00%
2024/09/1155.21195.305.15-1439,401-0.04%
2024/09/1055.2125.255.19340,0530.01%
2024/09/0995.1100.005.15942,3130.02%
2024/09/05105.2825.365.23843,6390.02%
2024/09/04255.2600.005.272544,2640.06%
2024/09/0355.6100.005.60545,4810.01%
2024/09/02225.6900.005.672246,1680.05%
2024/08/3000.00185.785.71-1846,423-0.04%
2024/08/2983.15.6915.685.6982.146,9290.17%
2024/08/28195.53125.655.67747,0730.01%
2024/08/2715.89205.905.92-1947,207-0.04%
2024/08/2625.851055.905.90-10347,305-0.22% 大賣/鉅額交易
2024/08/23285.7325.795.762647,4680.05%
2024/08/22115.79125.805.84-147,8530.00%
2024/08/21426.0336.085.833949,9600.08%
2024/08/20105.7900.005.771050,3620.02%
2024/08/19255.6200.005.652550,2110.05%
2024/08/161.25.6635.715.64-1.850,1310.00%
2024/08/151205.70535.775.646750,0940.13% 大買/
2024/08/134.55.63415.595.63-36.550,098-0.07%
2024/08/12125.7525.655.631050,2390.02%
2024/08/09175.6935.785.621450,1860.03%
2024/08/085.25.2700.005.285.249,6170.01%
2024/08/071225.38765.435.454649,4900.09% 大買/
2024/08/06155.0213.15.035.03249,0840.00%
2024/08/0575.34185.415.32-1148,187-0.02%
2024/08/02315.9325.995.912947,6340.06%
2024/08/0100.00606.126.14-6047,323-0.13%
2024/07/3117.56.1400.006.0817.547,0000.04%
2024/07/3075.837.55.935.98-0.546,6550.00%
2024/07/29245.9600.005.882446,3170.05%
2024/07/26226.0376.016.051545,8810.03%
2024/07/23566.1500.006.105645,6070.12%
2024/07/22476.0556.166.004245,1500.09%
2024/07/19766.3846.316.347244,1020.16%
2024/07/18536.43176.396.393643,5990.08%
2024/07/17426.7910.36.756.7131.742,6700.07%
2024/07/161496.911016.826.764842,1720.11% 大買/大賣/
2024/07/1557.66.9366.936.8251.641,6860.12%
2024/07/12747.10237.177.035140,7270.13%
2024/07/1152.17.191337.267.18-8139,537-0.20% 大賣/
2024/07/101076.91426.886.866537,5170.17% 大買/
2024/07/09296.27.471527.196.80144.236,5690.39% 大買/大賣/鉅額交易
2024/07/08307.2226.67.267.263.432,5470.01%
2024/07/0525.56.1952.16.536.60-26.731,918-0.08%
2024/07/04476.12106.166.003730,9200.12%
2024/07/0372.66.054276.085.89-354.429,638-1.20% 大賣/鉅額交易
2024/07/024046.491096.916.3829527,9351.06% 大買/大賣/鉅額交易
2024/07/01107.07547.097.08-4426,523-0.17%
2024/06/28306.9333.36.886.99-3.326,262-0.01%
2024/06/27756.8346.86.556.5528.226,0310.11%
2024/06/26987.29197.357.197925,7020.31%
2024/06/251237.26467.267.227725,4610.30% 大買/
2024/06/2458.36.84166.766.9942.325,1240.17%
2024/06/21616.20316.196.493024,7530.12%
2024/06/2042.15.8913.35.785.9528.824,3540.12%
2024/06/19365.9018.55.665.6217.524,0950.07%
2024/06/1891.16.19105.915.9381.123,6560.34%
2024/06/171395.89217.35.955.95-78.322,525-0.35% 大買/大賣/
2024/06/141355.13227.95.205.41-92.921,844-0.43% 大買/大賣/
2024/06/13504.94374.944.921319,7080.07%
2024/06/121274.56252.84.594.59-125.818,720-0.67% 大買/大賣/鉅額交易
2024/06/111244.691234.564.53118,4820.01% 大買/大賣/
2024/06/071554.512004.724.68-4517,958-0.25% 大買/大賣/
2024/06/06574.341114.344.36-5416,720-0.32% 大賣/
2024/06/0544.21264.254.25-2216,108-0.14%
2024/06/04274.20774.214.24-5016,116-0.31%
2024/06/03114.14404.164.14-2915,746-0.18%
2024/05/3124.125.34.124.10-3.315,683-0.02%
2024/05/30364.0634.104.043315,5800.21%
2024/05/29524.12704.094.09-1815,576-0.12%
2024/05/28654.2027.44.274.1637.615,5780.24%
2024/05/27354.2686.14.144.11-51.115,468-0.33%
2024/05/24373.90783.934.07-4113,436-0.31%
2024/05/23203.74473.703.70-2712,536-0.22%
2024/05/2053.8163.793.78-114,182-0.01%
2024/05/1700.00183.803.82-1814,102-0.13%
2024/05/1613.6853.693.68-413,840-0.03%
2024/05/15103.65143.683.67-413,569-0.03%
2024/05/14383.57363.553.55213,3350.01%
2024/05/1393.5200.003.55913,3080.07%
2024/05/10163.50103.493.49613,2880.05%
2024/05/09103.52103.503.50013,2620.00%
2024/05/08203.53213.513.51-113,269-0.01%
2024/05/07103.54143.553.55-413,446-0.03%
2024/05/06103.58103.543.54013,8230.00%
2024/05/02103.55103.573.54015,8150.00%
2024/04/3013.6100.003.61116,0680.01%
2024/04/2973.6300.003.59716,2930.04%
2024/04/26203.51203.523.51016,4370.00%
2024/04/2513.5163.513.51-516,564-0.03%
2024/04/24103.49103.513.53016,6070.00%
2024/04/230.53.4913.483.48-0.516,6210.00%
2024/04/2253.5233.533.47216,7570.01%
2024/04/18153.50103.513.54516,7580.03%
2024/04/170.33.5800.003.540.316,7120.00%
2024/04/1683.5313.523.50717,0520.04%
2024/04/156.63.6533.733.653.616,9350.02%
2024/04/1023.33.70333.703.75-9.717,300-0.06%
2024/04/09163.7113.733.691517,5110.09%
2024/04/03123.713103.703.70-29817,604-1.69% 大賣/鉅額交易
2024/04/025.33.71311.83.733.73-306.517,919-1.71% 大賣/鉅額交易
2024/04/01103.7200.003.731018,3450.05%
2024/03/29113.840.83.813.7810.218,5150.05%
2024/03/2713.7653.783.76-419,190-0.02%
2024/03/26611.93.7223.803.70609.922,2862.74% 大買/鉅額交易
2024/03/2200.0013.623.63-123,3770.00%
2024/03/2100.0023.633.63-223,900-0.01%
2024/03/2000.0013.663.62-123,9730.00%
2024/03/19123.67103.693.66224,0610.01%
2024/03/1473.6973.633.64024,7910.00%
2024/03/08113.6623.633.61924,5030.04%
2024/03/0713.6800.003.68124,2130.00%
2024/03/0623.7083.693.69-624,054-0.02%
2024/03/0593.7200.003.71923,9260.04%
2024/03/0439.43.76103.753.7429.423,7240.12%
2024/03/0147.13.65133.643.6534.123,4790.15%
2024/02/29273.8000.003.762723,0500.12%
2024/02/27103.88103.883.89022,5480.00%
2024/02/26193.93123.913.90722,4770.03%
2024/02/23113.90173.933.92-622,197-0.03%
2024/02/22213.94163.973.91521,9630.02%
2024/02/2190.94.21884.164.062.921,3140.01%
2024/02/209.24.0164.014.023.220,1380.02%
2024/02/19103.98171.23.993.98-161.219,952-0.81% 大賣/鉅額交易
2024/02/1600.0013.923.92-119,790-0.01%
2024/02/153.83.89203.933.92-16.219,677-0.08%
2024/02/05183.77333.783.77-1519,514-0.08%
2024/02/0233.7512.93.773.76-9.919,446-0.05%
2024/02/0143.75333.763.75-2919,378-0.15%
2024/01/3173.6900.003.69719,3800.04%
2024/01/3063.6900.003.64619,3160.03%
2024/01/29413.8300.003.794119,0840.21%
2024/01/2660.43.79353.763.7925.418,7610.14%
2024/01/25273.50713.503.51-4417,545-0.25%
2024/01/24103.33153.363.38-517,003-0.03%
2024/01/23103.30133.333.34-316,827-0.02%
2024/01/19203.24203.253.24016,6530.00%
2024/01/1800.0053.213.20-516,720-0.03%
2024/01/1700.00103.233.18-1017,051-0.06%
2024/01/16133.2600.003.221317,1140.08%
2024/01/1500.0013.273.26-116,965-0.01%
2024/01/1183.2100.003.19816,6630.05%
2024/01/1000.0043.223.20-416,585-0.02%
2024/01/090.33.3500.003.280.316,2050.00%
2024/01/0513.3153.303.32-415,772-0.03%
2024/01/03103.26303.263.30-2015,475-0.13%
2023/12/29813.1800.003.168115,7910.51%
2023/12/28373.23103.173.172715,6220.17%
2023/12/27373.30103.243.242715,2210.18%
2023/12/26203.32343.353.32-1414,722-0.10%
2023/12/2515.23.38203.323.28-4.914,419-0.03%
2023/12/22313.43213.393.331013,8580.07%
2023/12/211113.50683.593.444312,9220.33% 大買/
2023/12/20243.22273.293.37-39,553-0.03%
2023/12/1900.0013.163.07-18,208-0.01%
2023/12/18303.10363.113.10-67,946-0.08%
2023/12/1420.22.895.22.852.87157,1120.21%
2023/12/1310.32.802422.882.85-231.76,934-3.34% 大賣/鉅額交易
2023/12/12102.96102.982.9806,1340.00%
2023/12/1100.00102.982.97-105,994-0.17%
2023/12/08202.9912.982.97195,9300.32%
2023/12/0752.9900.002.9955,8690.09%
2023/12/050.22.9500.002.970.26,3060.00%
2023/12/01102.8400.002.85106,2530.16%
2023/11/2952.8500.002.8556,3610.08%
2023/11/27102.89102.892.8606,4070.00%
2023/11/2400.00192.902.91-196,398-0.30%
2023/11/2152.8500.002.8756,2140.08%
2023/11/1352.7600.002.7356,2680.08%
2023/11/0962.8700.002.8566,2990.10%
2023/11/0800.0052.912.92-56,345-0.08%
2023/11/0712.8700.002.9016,2440.02%
2023/11/062.12.8700.002.882.16,2160.03%
2023/11/0352.85202.892.86-156,152-0.24%
2023/11/02102.8852.912.8856,0280.08%
2023/11/0142.7200.002.7745,7990.07%
2023/10/31102.6800.002.68105,6730.18%
2023/10/3022.6800.002.6725,5010.04%
2023/10/2700.00102.792.78-105,269-0.19%
2023/10/267.52.8600.002.847.55,1150.15%
2023/10/25103.003.13.002.9874,8680.14%
2023/10/2483.30253.293.23-174,504-0.38%
2023/10/2323.2800.003.2824,4020.05%
2023/10/2000.0043.243.25-44,501-0.09%
2023/10/184.53.1763.193.18-1.54,744-0.03%
2023/10/173.23.1713.173.182.24,8430.04%
2023/10/16173.2433.243.23145,2820.27%
2023/10/132.13.3300.003.312.15,8800.04%
2023/10/1293.3400.003.3395,8600.15%
2023/10/1118.13.2800.003.2718.15,8200.31%
2023/10/0621.23.2673.333.4414.25,6800.25%
2023/10/054.64.0654.084.09-0.45,173-0.01%
2023/10/030.33.92103.923.92-9.74,741-0.20%
2023/10/02103.9500.003.93104,6890.21%
2023/09/28113.94103.963.9714,6280.02%
2023/09/2700.003.53.933.95-3.54,583-0.08%
2023/09/220.33.9200.003.900.34,6270.01%
2023/09/21103.93103.903.9004,6460.00%
2023/09/20103.94103.943.9504,6270.00%
2023/09/19103.93103.943.9304,6630.00%
2023/09/1800.00103.943.95-104,817-0.21%
2023/09/15203.9400.003.93204,7950.42%
2023/09/14123.93103.933.9324,7500.04%
2023/09/13103.93213.943.93-114,723-0.23%
2023/09/12103.93103.943.9404,7160.00%
2023/09/1121.13.96103.963.9511.14,7000.24%
2023/09/0818.74.1143.24.184.02-24.64,617-0.53%
2023/09/0733.9600.003.9734,2040.07%
2023/09/06103.9600.003.95104,1980.24%
2023/09/0513.9700.003.9814,1920.02%
2023/09/043.64.0000.003.993.64,1720.09%
2023/09/0110.13.91103.933.910.14,1730.00%
2023/08/31203.89203.903.8904,1480.00%
2023/08/30203.90203.903.8904,1150.00%
2023/08/29103.90103.913.8904,1200.00%
2023/08/28203.94203.933.9304,0910.00%
2023/08/25103.92103.963.9704,0420.00%
2023/08/24203.90203.893.8903,9790.00%
2023/08/23123.90103.923.9023,9530.05%
2023/08/22103.92103.913.9103,8930.00%
2023/08/1883.9500.003.9383,8650.21%
2023/08/17203.94103.953.94103,9110.26%
2023/08/16103.9500.003.94103,8760.26%
2023/08/15103.98103.963.9603,8350.00%
2023/08/149.63.9400.003.939.63,7770.25%
2023/08/0800.0013.963.99-13,677-0.03%
2023/07/2824.0000.004.0023,7070.05%
2023/07/2700.0054.124.12-53,685-0.14%
2023/07/2624.1154.114.10-33,659-0.08%
2023/07/2544.14104.194.15-63,562-0.17%
2023/07/2400.0012.54.124.11-12.53,429-0.36%
2023/07/2144.0500.004.0543,2360.12%
2023/07/2024.0600.004.0523,1340.06%
2023/07/19374.15314.174.0162,9910.20%
2023/07/18644.0800.004.03642,4762.58%
2023/07/1300.002.33.823.82-2.31,764-0.13%
2023/07/0623.8000.003.8021,9240.10%
2023/07/0500.0023.833.81-21,911-0.10%
2023/07/04103.82103.823.8201,9160.00%
2023/07/03103.8700.003.86101,9110.52%
2023/06/28103.86103.863.8601,8070.00%
2023/06/2600.000.33.893.90-0.31,695-0.02%
2023/06/2113.82223.833.83-211,514-1.39%
2023/06/1433.8000.003.8031,5320.20%
2023/06/0910.13.8100.003.8110.11,6820.60%
2023/06/0853.8200.003.8251,7650.28%
2023/06/0733.9100.003.9131,8680.16%
2023/06/05213.91183.913.8932,0450.15%
2023/05/3163.8000.003.8062,0520.29%
2023/05/3023.8100.003.8222,0480.10%
2023/05/2500.0023.843.83-22,057-0.10%
2023/05/2423.8500.003.8422,0680.10%
2023/05/2333.8900.003.9132,0740.14%
2023/05/1723.8000.003.8122,1390.09%
2023/05/1653.7900.003.8052,1350.23%
2023/05/1113.8200.003.8212,1790.05%
2023/05/0933.8500.003.8132,2210.14%
2023/05/0833.9300.003.9332,2370.13%
2023/05/0300.003.13.883.88-3.12,809-0.11%
2023/04/2833.8400.003.8632,8860.10%
2023/04/2723.8300.003.8322,8930.07%
2023/04/1400.0023.34.054.01-23.33,089-0.75%
2023/04/1000.0053.893.88-52,971-0.17%
2023/03/31103.90103.913.8903,0130.00%
2023/03/30203.9300.003.91202,9870.67%
2023/03/1614.0300.004.0113,0130.03%
2023/03/1324.2400.004.2223,2090.06%
2023/03/1024.3700.004.3523,3040.06%
2023/03/09234.32204.314.3533,2380.09%
2023/03/0724.2500.004.2623,0080.07%
2023/03/0614.2010.54.214.21-9.53,008-0.32%
2023/02/0700.0054.184.16-53,211-0.16%
2023/02/0600.000.24.144.14-0.23,226-0.01%
2023/02/03184.24424.294.18-243,199-0.75%
2023/02/0200.0024.084.12-22,886-0.07%
2023/02/0100.0074.014.02-72,732-0.26%
2023/01/3013.9000.003.9012,5530.04%
2023/01/160.13.8200.003.810.12,5660.00%
2023/01/0613.8013.873.8703,0910.00%
2022/12/2713.9000.003.8813,3290.03%
2022/12/1500.000.43.953.98-0.43,314-0.01%
2022/12/1253.9700.003.9653,3440.15%
2022/12/0944.0000.003.9943,3520.12%
2022/12/0784.0844.104.0643,3260.12%
2022/12/0600.00164.074.07-163,239-0.49%
2022/12/02104.05103.984.0503,0130.00%
2022/12/01103.8800.003.89102,8400.35%
2022/11/3000.00103.853.85-102,802-0.36%
2022/11/29103.8300.003.85102,8050.36%
2022/11/25223.85123.833.82102,8070.36%
2022/11/2413.8600.003.8712,7860.04%
2022/11/23103.86103.863.8502,7760.00%
2022/11/2243.8900.003.8642,7620.14%
2022/11/21113.90223.863.89-112,750-0.40%
2022/11/1600.0023.723.72-22,646-0.08%
2022/11/1423.7200.003.7322,6850.07%
2022/11/0943.8213.843.8432,6580.11%
2022/11/0823.8000.003.7922,6700.07%
2022/11/07153.8000.003.79152,6940.56%
2022/11/0200.00103.853.83-102,781-0.36%
2022/10/31103.7800.003.77102,7690.36%
2022/10/28103.74103.733.7602,7600.00%
2022/10/26103.68103.713.6802,7590.00%
2022/10/20123.76103.793.7722,7250.07%
2022/10/1900.0053.823.81-52,689-0.19%
2022/10/1823.91193.903.86-172,636-0.64%
2022/10/17153.8623.873.82132,5890.50%
2022/10/14123.8893.873.9132,4910.12%
2022/10/120.23.6500.003.660.22,1210.01%
2022/10/1100.00103.523.50-102,067-0.48%
2022/10/06103.61153.593.59-52,005-0.25%
2022/10/0313.5000.003.4911,9990.05%
2022/09/2800.0053.583.52-52,046-0.24%
2022/09/1600.00103.763.75-102,340-0.43%
2022/09/15103.8200.003.81102,3560.42%
2022/09/07103.72103.703.6902,3150.00%
2022/09/0233.8300.003.7932,2610.13%
2022/09/01103.80103.813.8002,2320.00%
2022/08/2613.89103.913.89-92,190-0.41%
2022/08/25103.8313.853.8492,1620.42%
2022/08/2253.8353.833.8302,1080.00%
2022/08/1900.0093.843.84-92,087-0.43%
2022/08/1893.7600.003.7692,0510.44%
2022/08/1713.8000.003.7712,0420.05%
2022/08/1100.000.43.803.80-0.41,981-0.02%
2022/08/0500.0073.563.57-71,948-0.36%
2022/08/0273.6000.003.5672,0520.34%
2022/08/0100.00143.683.66-142,132-0.66%
2022/07/2813.6100.003.5912,1070.05%
2022/07/2293.6600.003.6692,1240.42%
2022/07/2073.64213.653.64-142,177-0.64%
2022/07/1823.6000.003.5922,2170.09%
2022/07/13203.5400.003.52202,2540.89%
2022/07/1100.0043.613.59-42,263-0.18%
2022/07/0843.6113.603.5732,2720.13%
2022/07/0713.5300.003.5312,2820.04%
2022/07/05163.52153.563.6012,2930.04%
2022/07/01403.73583.693.67-182,259-0.80%
2022/06/29193.86653.853.85-462,212-2.08%
2022/06/2700.0053.883.89-52,298-0.22%
2022/06/22663.9200.003.87662,2302.96%
2022/06/0953.9500.003.9552,6360.19%
2022/05/2023.9900.003.9523,9150.05%
2022/05/1700.0013.994.02-14,191-0.02%
2022/05/1613.9500.003.9514,2450.02%
2022/05/1323.9100.003.9224,2980.05%
2022/05/12103.9300.003.88104,3410.23%
2022/05/1000.0024.004.05-25,853-0.03%
2022/05/0923.9700.003.9825,8760.03%
2022/04/290.54.1600.004.140.56,0670.01%
2022/04/2700.00244.064.10-246,235-0.38%
2022/04/26304.19104.174.16206,2560.32%
2022/04/25104.2100.004.20106,2850.16%
2022/04/2254.3500.004.3256,4630.08%
2022/04/21244.3800.004.36246,5300.37%
2022/04/18204.36104.354.35106,9480.14%
2022/04/15104.40404.394.39-307,174-0.42%
2022/04/14104.43104.434.4307,5480.00%
2022/04/08204.4000.004.42208,8050.23%
2022/04/0700.0034.454.42-38,826-0.03%
2022/03/31104.51104.634.5108,8390.00%
2022/03/30104.5200.004.57108,9940.11%
2022/03/2500.00204.474.45-209,321-0.21%
2022/03/2200.0054.474.48-59,533-0.05%
2022/03/1864.4200.004.4269,7050.06%
2022/03/17204.45494.494.47-2910,233-0.28%
2022/03/1694.62114.664.64-210,284-0.02%
2022/03/09104.31104.364.41010,7590.00%
2022/03/0874.3100.004.31710,7150.07%
2022/03/070.34.4000.004.400.310,6710.00%
2022/03/04904.5014.524.508910,5770.84%
2022/03/0364.5154.524.51110,5460.01%
2022/03/0200.00194.474.51-1910,521-0.18%
2022/03/01194.43164.454.43310,4650.03%
2022/02/25254.40154.414.391010,3750.10%
2022/02/2458.54.51484.494.4010.510,2900.10%
2022/02/2374.5654.594.57210,1080.02%
2022/02/2274.6074.614.58010,0810.00%
2022/02/2124.57274.614.63-259,993-0.25%
2022/02/18524.58354.584.56179,9120.17%
2022/02/16274.5974.634.59209,7740.20%
2022/02/1513.54.55114.554.552.59,6970.03%
2022/02/14104.5600.004.57109,6310.10%
2022/02/11334.60314.614.6029,5970.02%
2022/02/10964.8110.14.804.69869,4110.91%
2022/02/0934.7311.64.764.79-8.68,070-0.11%
2022/02/08104.6900.004.72108,6840.12%
2022/02/0700.00164.634.67-168,760-0.18%
2022/01/260.24.5254.544.53-4.88,732-0.06%
2022/01/25154.51424.514.51-278,696-0.31%
2022/01/24164.51204.544.55-48,630-0.05%
2022/01/21144.6654.614.6298,5120.11%
2022/01/20324.81304.794.8028,3430.02%
2022/01/19294.82104.814.82198,3320.23%
2022/01/18204.91104.874.85108,2590.12%
2022/01/17234.94214.934.9028,1690.02%
2022/01/1410.14.75104.734.800.17,9180.00%
2022/01/1300.00454.794.84-457,866-0.57%
2022/01/12414.84404.814.8317,7760.01%
2022/01/11244.87404.864.84-167,694-0.21%
2022/01/10304.99124.934.92187,4280.24%
2022/01/07314.98254.934.9667,1960.08%
2022/01/061604.941364.984.98246,8110.35% 大買/大賣/
2022/01/05344.8584.84.904.87-50.86,227-0.82%
2022/01/0431.64.69134.724.6818.65,6110.33%
2022/01/0320.24.66104.654.6410.25,5920.18%
2021/12/3024.6674.684.67-55,575-0.09%
2021/12/2910.24.66214.684.68-10.85,531-0.20%
2021/12/28224.6627.64.624.62-5.65,510-0.10%
2021/12/27224.67114.694.65115,4850.20%
2021/12/24164.82614.764.67-455,442-0.83%
2021/12/23164.73544.734.74-385,209-0.73%
2021/12/22214.62334.624.58-124,913-0.24%
2021/12/21404.58204.584.58204,8770.41%
2021/12/20114.54274.544.54-164,860-0.33%
2021/12/17104.6674.594.5534,8090.06%
2021/12/16454.70104.674.67354,7570.74%
2021/12/15104.71204.694.67-104,725-0.21%
2021/12/14364.70234.704.68134,6870.28%
2021/12/1341.24.7929.34.814.75124,5880.26%
2021/12/09124.70104.674.6824,0250.05%
2021/12/08104.61134.604.58-33,894-0.08%
2021/12/07114.67114.634.6003,8050.00%
2021/12/06174.60404.574.78-233,543-0.65%
2021/12/0300.0054.374.40-53,006-0.17%
2021/11/3000.005.44.404.40-5.43,027-0.18%
2021/11/2500.00134.454.40-133,757-0.35%
2021/11/24104.3900.004.39104,2020.24%
2021/11/23104.4300.004.40104,2210.24%
2021/11/22104.5800.004.55104,2310.24%
2021/11/1954.7015.54.674.72-10.54,242-0.25%
2021/11/1854.52154.574.60-104,225-0.24%
2021/11/1600.00134.744.61-134,300-0.30%
2021/11/1500.0064.524.56-64,340-0.14%
2021/11/1200.00104.454.42-104,432-0.23%
2021/11/11254.3600.004.44254,5130.55%
2021/11/0834.50464.684.53-434,759-0.90%
2021/11/0538.24.80834.794.82-44.84,790-0.94%
2021/11/0400.00224.664.68-224,206-0.52%
2021/11/0200.0064.114.09-64,190-0.14%
2021/10/2754.0100.004.0554,5310.11%
2021/10/2200.00104.174.16-105,342-0.19%
2021/10/2100.00114.214.19-115,449-0.20%
2021/10/1934.19164.194.19-135,568-0.23%
2021/10/1810.14.1624.154.168.15,7300.14%
2021/10/1454.1254.144.1706,0570.00%
2021/10/0814.34144.374.29-136,369-0.20%
2021/10/0500.0014.064.06-17,368-0.01%
2021/10/040.14.2100.004.080.18,0640.00%
2021/09/2200.0044.454.45-414,584-0.03%
2021/09/1654.5614.574.53414,7860.03%
2021/09/1524.6214.594.56114,8990.01%
2021/09/1334.5700.004.56316,0240.02%
2021/09/090.14.4000.004.420.116,2900.00%
2021/09/0854.4000.004.40516,7960.03%
2021/09/070.54.4900.004.400.517,1550.00%
2021/09/0600.0044.524.51-417,533-0.02%
2021/09/030.34.5600.004.530.317,6530.00%
2021/09/02104.60154.644.53-517,733-0.03%
2021/09/0115.44.6900.004.6615.417,8000.09%
2021/08/31274.90424.894.89-1517,814-0.08%
2021/08/3017.84.66224.764.85-4.217,915-0.02%
2021/08/27174.42174.424.41017,7110.00%
2021/08/26504.43104.444.444018,6930.21%
2021/08/2510.14.45124.514.48-1.919,118-0.01%
2021/08/24454.48154.474.443019,5330.15%
2021/08/23394.48174.534.502219,6900.11%
2021/08/20194.31154.344.33419,7360.02%
2021/08/19104.3014.424.29919,8920.05%
2021/08/18214.21234.274.45-220,010-0.01%
2021/08/1747.54.31474.314.280.520,1060.00%
2021/08/16734.3173.24.294.38-0.220,1710.00%
2021/08/1344.6300.004.55420,1540.02%
2021/08/1284.5454.544.55320,3850.01%
2021/08/11264.56104.554.521620,6800.08%
2021/08/10354.61144.634.582120,9020.10%
2021/08/09294.62254.634.62421,2130.02%
2021/08/0611.34.66104.684.681.321,4370.01%
2021/08/05754.73504.704.702521,8970.11%
2021/08/0437.34.84154.834.8222.322,4300.10%
2021/08/03104.82104.844.83023,0250.00%
2021/07/3011.34.86104.884.841.323,5660.01%
2021/07/2930.14.8435.44.884.90-5.424,369-0.02%
2021/07/28104.79114.774.76-124,4780.00%
2021/07/27184.95254.954.87-725,208-0.03%
2021/07/26114.9914.994.961025,2110.04%
2021/07/23154.88154.904.94025,2240.00%
2021/07/2200.0034.904.85-325,251-0.01%
2021/07/2161.14.88514.884.8810.125,2750.04%
2021/07/20255.00365.034.99-1125,257-0.04%
2021/07/19105.0600.005.041025,1550.04%
2021/07/1613.15.10205.125.08-6.925,153-0.03%
2021/07/1525.35.03325.035.11-6.725,135-0.03%
2021/07/1431.24.99315.004.990.225,3480.00%
2021/07/1332.25.1800.005.0732.225,2240.13%
2021/07/1269.55.20355.195.2534.527,6750.12%
2021/07/09555.1475.95.235.05-20.928,857-0.07%
2021/07/08320.55.49310.15.475.2310.430,4080.03% 大買/大賣/
2021/07/07325.52555.575.76-2328,270-0.08%
2021/07/06215.04325.035.24-1127,528-0.04%
2021/07/0516.54.7700.004.7716.526,0400.06%
2021/07/02124.8314.734.741125,9940.04%
2021/07/01394.7124.24.674.7814.825,7720.06%
2021/06/3000.000.44.544.56-0.425,4230.00%
2021/06/29504.57504.554.53025,4530.00%
2021/06/28444.67464.664.62-225,454-0.01%
2021/06/24414.67404.714.67125,2780.00%
2021/06/23124.72144.744.68-225,160-0.01%
2021/06/22134.75104.784.74325,0190.01%
2021/06/21204.62234.644.64-324,033-0.01%
2021/06/18564.70404.714.671624,0110.07%
2021/06/17544.86304.744.742424,0110.10%
2021/06/1644.8714.894.90323,5760.01%
2021/06/150.64.6127.34.834.84-26.723,281-0.11%
2021/06/1124.571.54.564.570.523,0360.00%
2021/06/1004.5314.24.544.56-14.223,179-0.06%
2021/06/0914.5700.004.54123,3400.00%
2021/06/0800.005.44.564.55-5.423,464-0.02%
2021/06/075.24.555.44.584.54-0.223,7460.00%
2021/06/04154.632.44.684.6112.623,7820.05%
2021/06/0344.77534.554.74-4923,671-0.21%
2021/06/0214.7300.004.62122,8440.00%
2021/06/0100.00104.504.56-1022,580-0.04%
2021/05/31604.3800.004.366022,3760.27%
2021/05/2800.0024.474.48-222,257-0.01%
2021/05/2724.4000.004.41222,2500.01%
2021/05/2614.3900.004.40122,1880.00%
2021/05/2414.2700.004.33122,0620.00%
2021/05/2000.00154.304.25-1522,353-0.07%
2021/05/1994.6100.004.51922,7770.04%
2021/05/18314.4400.004.563122,8610.14%
2021/05/1714.3714.184.17022,7100.00%
2021/05/1400.0024.634.63-222,431-0.01%
2021/05/1354.5634.464.62222,1870.01%
2021/05/12374.7000.004.673721,8010.17%
2021/05/1175.2500.005.17721,1440.03%
2021/05/10165.5765.565.461020,6250.05%
2021/05/0715.6165.565.54-520,444-0.02%
2021/05/061165.841095.895.63720,2750.03% 大買/大賣/
2021/05/0565.77785.605.64-7219,616-0.37%
2021/05/04955.35225.325.337319,0830.38%
2021/05/0300.0015.185.18-118,435-0.01%
2021/04/2900.0018.35.375.32-18.318,615-0.10%
2021/04/2825.3855.465.40-318,691-0.02%
2021/04/2700.00205.405.38-2018,785-0.11%
2021/04/2600.00335.265.22-3318,839-0.18%
2021/04/2300.00204.614.79-2018,773-0.11%
2021/04/20154.83224.664.70-718,850-0.04%
2021/04/1900.00115.475.17-1118,879-0.06%
2021/04/162395.94141.15.975.7497.918,8790.52% 大買/大賣/
2021/04/1531.15.44745.545.63-42.916,158-0.27%
2021/04/14644.881914.945.12-12714,658-0.87% 大賣/鉅額交易
2021/04/13244.5430.44.654.66-6.412,646-0.05%
2021/04/1284.1535.14.174.24-27.112,319-0.22%
2021/04/09484.0814.074.054712,1040.39%
2021/04/0614.0300.004.02112,3280.01%
2021/03/3154.2000.004.15512,6180.04%
2021/03/3000.0094.094.10-913,579-0.07%
2021/03/2934.0300.004.03313,9380.02%
2021/03/2500.0034.004.00-314,383-0.02%
2021/03/2354.0214.034.02414,6050.03%
2021/03/22244.0094.154.151514,7060.10%
2021/03/1994.1524.154.20714,9660.05%
2021/03/17114.1324.174.17915,4310.06%
2021/03/1694.466.14.464.452.915,4620.02%
2021/03/15104.38344.374.38-2415,475-0.16%
2021/03/1144.3514.304.35315,8960.02%
2021/03/10234.30574.234.21-3415,926-0.21%
2021/03/08204.04124.013.99815,5970.05%
2021/03/0500.0023.973.97-215,657-0.01%
2021/03/0400.0023.883.94-215,756-0.01%
2021/03/0313.8500.003.87116,3840.01%
2021/03/0200.0023.923.90-216,524-0.01%
2021/02/2613.9800.003.93116,8260.01%
2021/02/25184.02364.013.98-1817,018-0.11%
2021/02/2314.0854.044.01-417,189-0.02%
2021/02/2200.0054.004.00-517,324-0.03%
2021/02/19194.07344.044.00-1517,096-0.09%
2021/02/18143.75553.773.87-4116,504-0.25%
2021/02/055.53.4683.473.45-2.516,271-0.02%
2021/02/0463.5000.003.51616,4890.04%
2021/02/03113.55113.523.52016,5510.00%
2021/02/0223.5500.003.52216,5900.01%
2021/02/010.23.5523.553.55-1.816,747-0.01%
2021/01/290.33.5500.003.570.317,7380.00%
2021/01/28153.62133.603.56219,7820.01%
2021/01/26313.4653.553.442622,0900.12%
2021/01/25153.4653.473.461023,0960.04%
2021/01/2200.0053.563.56-524,321-0.02%
2021/01/21153.7553.773.681026,2050.04%
2021/01/20153.7733.883.761230,3530.04%
2021/01/190.23.90103.863.87-9.831,715-0.03%
2021/01/18183.7700.003.761835,6630.05%
2021/01/1513.83103.893.81-936,472-0.02%
2021/01/14103.8623.883.88838,1380.02%
2021/01/1353.9300.003.88540,6620.01%
2021/01/12213.90113.993.901041,3020.02%
2021/01/11153.9000.003.931542,6920.04%
2021/01/08293.8900.003.882944,7050.06%
2021/01/0613.90113.863.88-1047,893-0.02%
2021/01/0514.0100.003.99148,1440.00%
2021/01/0444.05154.044.01-1149,015-0.02%
2020/12/31104.11124.114.09-248,8910.00%
2020/12/3084.0374.104.07148,7630.00%
2020/12/2900.0054.024.01-548,889-0.01%
2020/12/25114.25454.284.21-3449,765-0.07%
2020/12/241404.381134.374.292749,4590.05% 大買/大賣/
2020/12/2364.12424.094.20-3648,361-0.07%
2020/12/2223.8000.003.82248,0910.00%
2020/12/21373.7873.843.783049,1160.06%
2020/12/18243.8523.853.862249,3110.04%
2020/12/17253.9200.003.932549,8130.05%
2020/12/1523.8443.883.97-251,1580.00%
2020/12/14203.9400.003.932051,4490.04%
2020/12/11154.0154.104.021051,9250.02%
2020/12/1054.2564.184.15-152,1070.00%
2020/12/0934.2534.244.23052,6790.00%
2020/12/08134.2964.354.30753,2120.01%
2020/12/0700.0021.54.304.18-21.553,435-0.04%
2020/12/0484.35104.354.27-253,6770.00%
2020/12/03184.5114.464.441754,2570.03%
2020/12/02564.5600.004.515654,7860.10%
2020/12/0164.6600.004.59654,8250.01%
2020/11/30264.65124.774.601454,9810.03%
2020/11/2754.7064.804.68-154,9670.00%
2020/11/2654.5054.564.50054,6480.00%
2020/11/2534.5154.574.50-255,5560.00%
2020/11/24164.62194.634.57-357,185-0.01%
2020/11/2324.8700.004.76257,0940.00%
2020/11/1900.0074.984.86-757,167-0.01%
2020/11/1714.5400.004.53157,5910.00%
2020/11/1644.6864.694.69-259,7160.00%
2020/11/1334.8534.714.76059,8110.00%
2020/11/1234.42104.464.45-760,008-0.01%
2020/11/11154.7714.914.771460,2200.02%
2020/11/1054.8234.894.90260,1320.00%
2020/11/0925.07105.125.01-859,979-0.01%
2020/11/06604.99304.944.893059,7520.05%
2020/11/051535.151285.064.872558,6920.04% 大買/大賣/
2020/11/04384.8441.34.795.10-3.356,623-0.01%
2020/11/0364.5324.734.64455,0810.01%
2020/11/02385.00834.994.83-4553,932-0.08%
2020/10/301005.3685.395.149252,7720.17%
2020/10/29195.031105.235.38-9151,393-0.18% 大賣/
2020/10/28274.55.412585.395.1516.549,2330.03% 大買/大賣/
2020/10/27184.88445.065.12-2644,933-0.06%
2020/10/261214.21874.374.663443,4160.08% 大買/
2020/10/23194.27174.374.24239,2140.01%
2020/10/22554.89464.854.71938,3590.02%
2020/10/21375.29815.335.23-4436,585-0.12%
2020/10/20155.80195.815.75-433,959-0.01%
2020/10/19856.892006.576.38-11533,214-0.35% 大賣/鉅額交易
2020/10/162257.191387.277.088731,4930.28% 大買/大賣/
2020/10/151696.711666.586.86329,3940.01% 大買/大賣/
2020/10/1400.00686.246.24-6826,326-0.26%
2020/10/1355.4100.005.68526,0130.02%
2020/10/12105.4653.75.235.17-43.725,542-0.17%
2020/10/0756.3726.376.37324,5790.01%
2020/10/06167.0800.007.071624,5310.07%
2020/10/05307.541037.247.85-7324,177-0.30% 大賣/
2020/09/2849.6859.689.68-122,9440.00%
2020/09/25410.7500.0010.75422,9090.02%
2020/09/243013.001412.7211.901622,7600.07%
2020/09/231112.501012.5012.50121,5010.00%
2020/09/22610.952111.2711.40-1521,029-0.07%
2020/09/21610.274210.1510.40-3620,376-0.18%
2020/09/18109.3743.99.399.49-33.919,524-0.17%
2020/09/1748.4398.688.63-518,767-0.03%
2020/09/1617.7821.97.927.93-20.918,105-0.12%
2020/09/15277.2527.227.212517,4360.14%
2020/09/14446.6644.16.927.01-0.116,9820.00%
2020/09/11126.58746.376.38-6216,299-0.38%
2020/09/10646.29796.366.38-1515,553-0.10%
2020/09/0915.5555.605.80-414,857-0.03%
2020/09/08125.45405.755.28-2814,530-0.19%
2020/09/07425.17245.245.261813,5730.13%
2020/09/0400.0054.724.79-512,804-0.04%
2020/09/0394.82224.824.80-1312,510-0.10%
2020/09/02204.8400.004.872012,1270.16%
2020/09/0124.9925.054.82011,8680.00%
2020/08/31664.475194.444.85-45311,377-3.98% 大賣/鉅額交易
2020/08/285795.032485.154.4433110,2713.22% 大買/大賣/鉅額交易
2020/08/27864.9394.934.93778,2740.93%
2020/08/26314.49454.494.49-148,086-0.17%
2020/08/251604.09214.094.091397,9521.75% 大買/鉅額交易
2020/08/2423.72193.723.72-177,560-0.22%
2020/08/21543.3912.33.393.3941.77,1210.59%
2020/08/201433.05423.053.091016,5991.53% 大買/鉅額交易
2020/08/1900.0012.812.81-14,345-0.02%
2020/08/18762.49212.472.56554,1151.34%
2020/08/1742.4000.002.3343,6830.11%
2020/08/1412.4800.002.4913,1200.03%
2020/08/0700.0052.492.50-53,203-0.16%
2020/07/2872.3800.002.3973,0300.23%
2020/07/2700.00102.462.46-103,044-0.33%
2020/07/1532.6100.002.5733,0760.10%
2020/06/1600.0032.592.59-33,655-0.08%
2020/06/1200.0012.492.53-13,427-0.03%
2020/06/1100.0042.562.52-43,495-0.11%
2020/06/1062.5300.002.5363,6750.16%
2020/06/02232.5500.002.55234,1570.55%
2020/05/2800.00102.472.47-104,669-0.21%
2020/05/0852.2500.002.3656,0570.08%
2020/05/0700.0022.502.48-26,296-0.03%
2020/05/0552.5000.002.4457,1830.07%
2020/04/3032.6700.002.6737,6860.04%
2020/04/2822.6300.002.6128,1680.02%
2020/04/24102.6000.002.58108,4090.12%
2020/04/2272.4500.002.4678,4400.08%
2020/04/2000.0012.512.50-18,829-0.01%
2020/04/0962.7000.002.6468,9270.07%
2020/04/0852.5000.002.5858,8160.06%
2020/04/0700.00952.352.35-958,648-1.10%
2020/04/0600.00102.352.32-108,623-0.12%
2020/03/271052.40602.402.40458,9220.50% 大買/
2020/03/2322.1900.002.2029,5220.02%
2020/03/1700.0022.402.51-29,550-0.02%
2020/03/1392.5000.002.6499,8420.09%
2020/03/122.62.7692.792.76-6.49,968-0.06%
2020/03/1000.0043.043.12-49,871-0.04%
2020/03/0923.1143.163.12-29,772-0.02%
2020/03/0613.3000.003.3219,6110.01%
2020/03/0500.0053.343.34-59,575-0.05%
2020/03/0413.3000.003.3519,6000.01%
2020/03/03203.5210.93.433.429.19,6000.10%
2020/02/2713.4100.003.4319,4680.01%
2020/02/26123.7600.003.78129,2330.13%
2020/02/24453.5000.003.61458,8320.51%
2020/02/2193.4600.003.4898,7600.10%
2020/02/1433.4900.003.4838,6280.03%
2020/02/1100.0023.843.78-28,335-0.02%
2020/02/07183.75153.703.7037,9000.04%
2020/02/0633.790.83.793.792.27,6040.03%
2020/02/05103.7013.683.7697,2210.12%
2020/02/0413.4773.493.47-66,701-0.09%
2020/02/0300.0053.323.38-56,525-0.08%
2020/01/3100.0053.133.32-56,208-0.08%
2020/01/3013.0653.093.06-45,929-0.07%
2020/01/2023.3123.303.3905,5770.00%
2020/01/1733.2700.003.2735,3260.06%
2020/01/1513.2200.003.2215,1620.02%
2020/01/1413.3100.003.2515,0870.02%
2020/01/1313.3000.003.2914,9560.02%
2020/01/1013.2500.003.1714,6670.02%
2020/01/0913.1500.003.1714,5650.02%
2019/12/2623.2100.003.1624,4180.05%
2019/12/2400.0053.263.24-54,326-0.12%
2019/12/23103.1900.003.22104,2610.23%
2019/12/2033.3000.003.2534,0960.07%
2019/12/1853.2393.303.21-43,891-0.10%
2019/12/1723.19203.213.24-183,850-0.47%
2019/12/1300.00103.133.03-103,359-0.30%
2019/12/1273.1953.103.1223,2140.06%
2019/12/11123.2000.003.20122,9800.40%
2019/12/10313.14203.163.20112,8160.39%
2019/12/09103.10153.003.09-52,497-0.20%
2019/12/0600.00102.922.90-102,145-0.47%
2019/12/0300.0082.772.78-81,948-0.41%
2019/11/2822.8000.002.8021,8000.11%
2019/11/2700.0052.702.65-51,602-0.31%
2019/11/2532.6000.002.6131,3550.22%
2019/11/1200.0012.472.48-11,224-0.08%
2019/10/3000.0042.492.50-41,251-0.32%
2019/10/2512.5400.002.5211,2540.08%
2019/10/2252.5000.002.5051,2140.41%
2019/09/1700.00102.312.31-10826-1.21%
2019/09/1100.0052.332.33-5826-0.61%
2019/09/0400.0052.352.35-5813-0.61%
2019/08/2942.3600.002.3648050.50%
2019/08/2852.3600.002.3658070.62%
2019/08/2352.3700.002.3858030.62%
2019/08/0212.3300.002.3318260.12%
2019/08/01252.34202.352.3458410.59%
2019/07/3112.3400.002.3418960.11%
2019/07/2212.3600.002.3519000.11%
2019/06/2792.3700.002.3899610.94%
2019/06/2100.00422.362.35-42861-4.88%
2019/06/1322.3600.002.3628980.22%
2019/06/10302.3500.002.36308983.34%
2019/05/2400.00102.392.38-10969-1.03%
2019/05/23102.3600.002.38109691.03%
2019/05/2052.3700.002.3659920.50%
2019/05/1772.3800.002.3879840.71%
2019/05/14102.38102.402.4101,0400.00%
2019/05/0752.4300.002.4251,0910.46%
2019/03/2812.4700.002.4611,0310.10%
2019/03/2512.4800.002.4711,0470.10%
2019/03/1200.0052.542.54-51,090-0.46%
2019/03/0712.5600.002.5511,0930.09%
2019/02/12112.5800.002.59119171.20%
2019/02/1142.5200.002.6148900.45%
2019/01/30172.5100.002.51178302.05%
2019/01/28102.42102.442.4307560.00%
2019/01/2412.4100.002.4117450.13%
2019/01/1500.00202.422.41-20813-2.46%
2019/01/09202.3900.002.41208152.45%
2018/11/3000.00102.482.47-10956-1.05%
2018/11/29102.4500.002.45109481.05%
2018/11/1500.00102.442.44-101,025-0.97%
2018/11/14202.47102.442.44101,0290.97%
2018/11/0200.00102.442.43-101,026-0.97%
2018/11/0100.00192.432.42-191,017-1.87%
2018/10/31102.42212.422.42-111,013-1.09%
2018/10/30402.4000.002.40401,0233.91%
2018/10/2600.00252.402.40-251,087-2.30%
2018/10/2400.00702.452.47-701,151-6.08%
2018/10/2300.00142.472.46-141,159-1.21%
2018/10/1900.00202.492.49-201,166-1.71%
2018/10/1600.00502.522.49-501,166-4.29%
2018/10/15102.4600.002.48101,1590.86%
2018/10/1200.00202.482.48-201,151-1.74%
2018/10/11882.491912.512.44-1031,134-9.08% 大賣/鉅額交易
2018/10/09202.57502.582.59-301,072-2.80%
2018/10/05202.56102.582.56101,0590.94%
2018/10/04502.58102.602.58401,0373.86%
2018/10/03102.62102.612.6101,0330.00%
2018/10/0100.00302.612.63-301,047-2.86%
2018/09/28402.59202.602.58201,0321.94%
2018/09/2700.00202.622.60-201,028-1.94%
2018/09/2500.0062.592.59-61,023-0.59%
2018/09/21162.5700.002.57161,0241.56%
2018/09/2000.00202.602.59-201,020-1.96%
2018/09/17202.5700.002.56201,0201.96%
2018/09/1400.00102.612.60-101,020-0.98%
2018/09/10102.5800.002.57101,0150.98%
2018/09/07202.6100.002.60201,0081.98%
2018/08/2700.00302.682.66-301,352-2.22%
2018/08/23302.6300.002.64301,4162.12%
2018/08/2200.00302.662.66-301,412-2.12%
2018/08/21102.6300.002.64101,4190.70%
2018/08/20102.6400.002.65101,4120.71%
2018/08/15102.6600.002.65101,4370.70%
2018/08/1000.0022.682.68-21,442-0.14%
2018/08/0300.0012.702.69-11,545-0.06%
2018/07/2600.000.12.562.58-0.11,403-0.01%
2018/07/1100.00202.592.60-201,519-1.32%
2018/07/1032.58312.582.58-281,528-1.83%
2018/07/06502.56232.582.57271,5301.76%
2018/07/05192.5600.002.57191,5401.23%
2018/07/0400.00202.592.59-201,556-1.28%
2018/07/03202.5600.002.58201,5831.26%
2018/06/0752.8600.002.8651,5570.32%
2018/06/04102.60202.612.60-101,301-0.77%
2018/06/0100.00502.612.61-501,299-3.85%
2018/05/31202.57572.582.56-371,281-2.89%
2018/05/3022.55132.572.56-111,246-0.88%
2018/05/2400.00302.592.58-301,343-2.23%
2018/05/23302.5500.002.56301,3422.23%
2018/05/18442.55442.582.5501,3400.00%
2018/05/17842.551102.592.57-261,354-1.92% 大賣/
2018/05/16452.59202.592.58251,3321.88%
2018/05/1552.6500.002.6551,3060.38%
2018/05/1400.00202.662.66-201,397-1.43%
2018/05/11402.6432.642.63371,4062.63%
2018/05/1000.00202.682.66-201,401-1.43%
2018/05/09402.6700.002.66401,4152.83%
2018/05/0800.00702.692.70-701,415-4.95%
2018/05/04302.6500.002.65301,5371.95%
2018/05/0322.6500.002.6622,2570.09%
2018/05/02202.6700.002.66202,2800.88%
2018/04/3012.7000.002.6812,3460.04%
2018/04/27202.68202.702.6802,3580.00%
2018/04/23102.7100.002.67102,3610.42%
2018/04/19202.7400.002.75202,3150.86%
2018/04/16502.76702.812.76-202,300-0.87%
2018/04/1300.00202.792.78-202,286-0.87%
2018/04/1100.00102.782.77-102,287-0.44%
2018/04/10302.75312.772.76-12,274-0.04%
2018/04/09322.7700.002.77322,2681.41%
2018/04/03102.78102.802.7902,2420.00%
2018/03/28502.8000.002.79502,2572.22%
2018/03/2722.79402.832.81-382,231-1.70%
2018/03/26442.80302.822.81142,2160.63%
2018/03/23302.8200.002.81302,1851.37%
2018/03/1900.00202.862.85-202,183-0.92%
2018/03/1622.8622.872.8702,1860.00%
2018/03/15482.8652.872.87432,1711.98%
2018/03/0952.88502.882.88-452,233-2.02%
2018/03/06502.8500.002.86502,2692.20%
2018/03/0500.0032.852.84-32,279-0.13%
2018/02/2152.8652.882.8902,4690.00%
2018/02/0922.8022.832.8302,4950.00%
2018/02/0822.8400.002.8622,4680.08%
2018/02/0700.0022.902.87-22,505-0.08%
2018/02/0652.8600.002.8552,5720.19%
2018/01/26133.0300.003.02132,3820.55%
2018/01/2372.9300.002.9471,6660.42%
2018/01/0900.00812.972.97-812,167-3.74%
2018/01/0800.00202.972.96-202,412-0.83%
泰金寶-DR 相關文章
泰金寶-DR 相關影音