券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 3 | 3.02 | 0 | 0.00 | 3.02 | 3 | 950 | 0.32% |
|
| 2024/11/14 | 0 | 0.00 | 2 | 3.05 | 3.04 | -2 | 1,004 | -0.20% |
|
| 2024/11/12 | 1 | 3.07 | 0 | 0.00 | 3.10 | 1 | 1,002 | 0.10% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 3.18 | 3.18 | -1 | 1,006 | -0.10% |
|
| 2024/11/06 | 7 | 3.16 | 6 | 3.19 | 3.10 | 1 | 994 | 0.10% |
|
| 2024/11/01 | 0 | 0.00 | 10 | 3.01 | 3.02 | -10 | 1,083 | -0.92% |
|
| 2024/10/22 | 5 | 3.09 | 0 | 0.00 | 3.07 | 5 | 1,225 | 0.41% |
|
| 2024/10/16 | 3 | 3.12 | 0 | 0.00 | 3.09 | 3 | 1,378 | 0.22% |
|
| 2024/10/15 | 2 | 3.12 | 0 | 0.00 | 3.11 | 2 | 1,385 | 0.14% |
|
| 2024/10/14 | 15 | 3.18 | 0 | 0.00 | 3.17 | 15 | 1,403 | 1.07% |
|
| 2024/10/09 | 38 | 3.17 | 0 | 0.00 | 3.15 | 38 | 1,466 | 2.59% |
|
| 2024/10/08 | 13 | 3.41 | 0 | 0.00 | 3.30 | 13 | 1,491 | 0.87% |
|
| 2024/10/07 | 3 | 3.47 | 105 | 3.44 | 3.42 | -102 | 1,543 | -6.61% |
大賣/鉅額交易
|
| 2024/10/04 | 1 | 3.24 | 0 | 0.00 | 3.32 | 1 | 1,690 | 0.06% |
|
| 2024/10/01 | 2 | 3.14 | 2 | 3.15 | 3.15 | 0 | 1,831 | 0.00% |
|
| 2024/09/27 | 0 | 0.00 | 5 | 3.00 | 3.03 | -5 | 1,984 | -0.25% |
|
| 2024/09/24 | 0 | 0.00 | 15 | 2.99 | 2.98 | -15 | 2,435 | -0.62% |
|
| 2024/09/10 | 5 | 2.95 | 0 | 0.00 | 2.96 | 5 | 4,450 | 0.11% |
|
| 2024/09/03 | 5 | 3.14 | 0 | 0.00 | 3.10 | 5 | 4,677 | 0.11% |
|
| 2024/09/02 | 1 | 3.16 | 0 | 0.00 | 3.12 | 1 | 4,690 | 0.02% |
|
| 2024/08/22 | 0 | 0.00 | 17 | 3.22 | 3.25 | -17 | 4,934 | -0.34% |
|
| 2024/08/20 | 15 | 3.20 | 0 | 0.00 | 3.17 | 15 | 5,079 | 0.30% |
|
| 2024/08/19 | 15 | 3.25 | 0 | 0.00 | 3.26 | 15 | 5,084 | 0.29% |
|
| 2024/08/16 | 8 | 3.31 | 0 | 0.00 | 3.31 | 8 | 5,112 | 0.16% |
|
| 2024/08/15 | 3 | 3.31 | 0 | 0.00 | 3.30 | 3 | 5,129 | 0.06% |
|
| 2024/08/13 | 0 | 0.00 | 3 | 3.33 | 3.33 | -3 | 5,256 | -0.06% |
|
| 2024/08/12 | 5 | 3.42 | 0 | 0.00 | 3.39 | 5 | 5,307 | 0.09% |
|
| 2024/08/09 | 1 | 3.37 | 0 | 0.00 | 3.34 | 1 | 5,332 | 0.02% |
|
| 2024/08/07 | 0 | 0.00 | 6 | 3.20 | 3.24 | -6 | 5,361 | -0.11% |
|
| 2024/08/05 | 39 | 3.22 | 15 | 3.21 | 3.20 | 24 | 5,361 | 0.45% |
|
| 2024/08/02 | 1 | 3.55 | 0 | 0.00 | 3.55 | 1 | 5,336 | 0.02% |
|
| 2024/07/29 | 11 | 3.56 | 0 | 0.00 | 3.53 | 11 | 5,318 | 0.21% |
|
| 2024/07/26 | 10 | 3.63 | 0 | 0.00 | 3.67 | 10 | 5,300 | 0.19% |
|
| 2024/07/23 | 5 | 3.70 | 0 | 0.00 | 3.70 | 5 | 5,284 | 0.09% |
|
| 2024/07/19 | 4 | 3.85 | 0 | 0.00 | 3.88 | 4 | 5,225 | 0.08% |
|
| 2024/07/18 | 1 | 3.96 | 0 | 0.00 | 3.99 | 1 | 5,179 | 0.02% |
|
| 2024/07/15 | 7 | 4.03 | 0 | 0.00 | 4.02 | 7 | 5,167 | 0.14% |
|
| 2024/07/11 | 0 | 0.00 | 3 | 4.16 | 4.08 | -3 | 5,153 | -0.06% |
|
| 2024/07/10 | 0 | 0.00 | 20 | 4.13 | 4.09 | -20 | 5,161 | -0.39% |
|
| 2024/07/09 | 23 | 4.14 | 7 | 4.07 | 4.08 | 16 | 5,135 | 0.31% |
|
| 2024/07/08 | 10 | 4.41 | 20 | 4.35 | 4.33 | -10 | 5,044 | -0.20% |
|
| 2024/07/05 | 85 | 4.27 | 2 | 4.20 | 4.23 | 83 | 4,885 | 1.70% |
|
| 2024/07/04 | 18 | 4.08 | 0 | 0.00 | 4.02 | 18 | 4,786 | 0.38% |
|
| 2024/07/03 | 15 | 4.02 | 1 | 4.07 | 3.97 | 14 | 4,965 | 0.28% |
|
| 2024/07/02 | 2 | 4.27 | 2 | 4.31 | 4.15 | 0 | 4,880 | 0.00% |
|
| 2024/07/01 | 10 | 4.67 | 1 | 4.70 | 4.54 | 9 | 4,773 | 0.19% |
|
| 2024/06/28 | 12 | 4.61 | 7 | 4.57 | 4.66 | 5 | 4,686 | 0.11% |
|
| 2024/06/27 | 43 | 4.93 | 10 | 4.80 | 4.50 | 33 | 4,522 | 0.73% |
|
| 2024/06/26 | 6 | 4.45 | 12 | 4.68 | 4.68 | -6 | 4,018 | -0.15% |
|
| 2024/06/25 | 12 | 4.08 | 14 | 4.17 | 4.26 | -2 | 3,934 | -0.05% |
|
| 2024/06/24 | 10 | 3.88 | 20 | 3.92 | 3.88 | -10 | 3,733 | -0.27% |
|
| 2024/06/21 | 1 | 3.92 | 0 | 0.00 | 3.92 | 1 | 3,644 | 0.03% |
|
| 2024/06/20 | 2 | 4.04 | 28 | 4.03 | 4.00 | -26 | 3,543 | -0.73% |
|
| 2024/06/18 | 24 | 3.90 | 15 | 4.01 | 4.02 | 9 | 3,186 | 0.28% |
|
| 2024/06/17 | 30 | 3.67 | 1 | 3.62 | 3.68 | 29 | 2,796 | 1.04% |
|
| 2024/06/13 | 1 | 3.00 | 0 | 0.00 | 3.05 | 1 | 2,598 | 0.04% |
|
| 2024/06/04 | 10 | 3.37 | 10 | 3.36 | 3.33 | 0 | 2,409 | 0.00% |
|
| 2024/06/03 | 0 | 0.00 | 10 | 3.24 | 3.30 | -10 | 2,360 | -0.42% |
|
| 2024/05/31 | 3 | 3.22 | 20 | 3.20 | 3.21 | -17 | 2,304 | -0.74% |
|
| 2024/05/30 | 1 | 3.30 | 0 | 0.00 | 3.22 | 1 | 2,275 | 0.04% |
|
| 2024/05/27 | 1 | 3.46 | 40 | 3.46 | 3.11 | -39 | 2,157 | -1.81% |
|
| 2024/05/20 | 6 | 3.06 | 5 | 2.91 | 2.92 | 1 | 1,878 | 0.05% |
|
| 2024/05/17 | 10 | 3.06 | 1 | 3.09 | 3.05 | 9 | 1,846 | 0.49% |
|
| 2024/04/30 | 1 | 2.53 | 0 | 0.00 | 2.54 | 1 | 1,430 | 0.07% |
|
| 2024/04/10 | 0 | 0.00 | 14 | 3.33 | 3.28 | -14 | 981 | -1.43% |
|
| 2024/04/09 | 2 | 4.02 | 0 | 0.00 | 3.50 | 2 | 903 | 0.22% |
|
| 2024/04/08 | 20 | 3.88 | 0 | 0.00 | 3.88 | 20 | 650 | 3.07% |
|
| 2024/04/02 | 8 | 3.15 | 0 | 0.00 | 3.21 | 8 | 569 | 1.40% |
|
| 2024/04/01 | 0 | 0.00 | 12 | 2.92 | 2.92 | -12 | 531 | -2.26% |
|
| 2024/03/22 | 0 | 0.00 | 18 | 2.52 | 2.46 | -18 | 349 | -5.15% |
|
| 2024/03/15 | 3 | 2.33 | 0 | 0.00 | 2.33 | 3 | 273 | 1.10% |
|
| 2024/03/13 | 13 | 2.34 | 0 | 0.00 | 2.33 | 13 | 263 | 4.94% |
|
| 2024/03/12 | 0 | 0.00 | 3 | 2.34 | 2.34 | -3 | 254 | -1.18% |
|
| 2024/03/11 | 21 | 2.33 | 16 | 2.30 | 2.30 | 5 | 240 | 2.08% |
|
| 2024/03/08 | 0 | 0.00 | 3 | 2.25 | 2.21 | -3 | 218 | -1.37% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 2.18 | 2.18 | -2 | 207 | -0.96% |
|
| 2024/03/05 | 3 | 2.17 | 0 | 0.00 | 2.18 | 3 | 199 | 1.50% |
|
| 2024/02/26 | 2 | 2.18 | 0 | 0.00 | 2.19 | 2 | 177 | 1.13% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 2.23 | 2.22 | -2 | 141 | -1.42% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 2.69 | 2.71 | -1 | 661 | -0.15% |
|
| 2023/10/06 | 3 | 2.71 | 0 | 0.00 | 2.70 | 3 | 617 | 0.49% |
|
| 2023/10/04 | 0 | 0.00 | 5 | 2.79 | 2.79 | -5 | 594 | -0.84% |
|
| 2023/07/04 | 1 | 2.12 | 0 | 0.00 | 2.11 | 1 | 384 | 0.26% |
|
| 2023/06/08 | 1 | 2.15 | 0 | 0.00 | 2.19 | 1 | 405 | 0.25% |
|
| 2023/06/07 | 1 | 2.20 | 0 | 0.00 | 2.19 | 1 | 443 | 0.23% |
|
| 2023/06/05 | 2 | 2.24 | 0 | 0.00 | 2.23 | 2 | 530 | 0.38% |
|
| 2023/03/23 | 10 | 2.22 | 0 | 0.00 | 2.22 | 10 | 385 | 2.59% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 2.23 | 2.26 | -1 | 305 | -0.33% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 2.25 | 2.25 | -1 | 306 | -0.33% |
|
| 2022/12/22 | 2 | 2.30 | 0 | 0.00 | 2.30 | 2 | 310 | 0.64% |
|
| 2022/08/04 | 0 | 0.00 | 3 | 2.24 | 2.23 | -3 | 364 | -0.82% |
|
| 2022/04/28 | 0 | 0.00 | 15 | 2.24 | 2.23 | -15 | 429 | -3.49% |
|
| 2022/04/22 | 0 | 0.00 | 3 | 2.39 | 2.41 | -3 | 445 | -0.67% |
|
| 2022/04/21 | 3 | 2.43 | 0 | 0.00 | 2.42 | 3 | 459 | 0.65% |
|
| 2022/04/08 | 0 | 0.00 | 7 | 2.51 | 2.52 | -7 | 671 | -1.04% |
|
| 2022/03/18 | 0 | 0.00 | 2 | 2.62 | 2.61 | -2 | 781 | -0.26% |
|
| 2022/03/15 | 0 | 0.00 | 4 | 2.59 | 2.57 | -4 | 790 | -0.51% |
|
| 2022/03/08 | 2 | 2.61 | 0 | 0.00 | 2.60 | 2 | 811 | 0.25% |
|
| 2022/03/03 | 0 | 0.00 | 10 | 2.75 | 2.73 | -10 | 814 | -1.23% |
|
| 2022/02/21 | 0 | 0.00 | 4 | 2.85 | 2.84 | -4 | 828 | -0.48% |
|
| 2022/02/14 | 0 | 0.00 | 3 | 2.86 | 2.85 | -3 | 844 | -0.36% |
|
| 2022/01/21 | 2 | 3.04 | 10 | 3.01 | 2.99 | -8 | 849 | -0.94% |
|
| 2022/01/20 | 2 | 3.10 | 0 | 0.00 | 3.12 | 2 | 839 | 0.24% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 3.20 | 3.20 | -2 | 842 | -0.24% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 3.18 | 3.18 | -2 | 838 | -0.24% |
|
| 2022/01/12 | 4 | 3.10 | 0 | 0.00 | 3.09 | 4 | 797 | 0.50% |
|
| 2022/01/07 | 0 | 0.00 | 60 | 3.04 | 3.11 | -60 | 773 | -7.75% |
|
| 2022/01/05 | 14 | 3.26 | 0 | 0.00 | 3.20 | 14 | 695 | 2.01% |
|
| 2022/01/04 | 0 | 0.00 | 3 | 3.01 | 3.00 | -3 | 601 | -0.50% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 3.02 | 3.02 | -1 | 610 | -0.16% |
|
| 2021/12/17 | 5 | 2.92 | 0 | 0.00 | 2.92 | 5 | 596 | 0.84% |
|
| 2021/12/16 | 6 | 2.98 | 0 | 0.00 | 2.93 | 6 | 590 | 1.02% |
|
| 2021/10/26 | 0 | 0.00 | 4 | 2.72 | 2.73 | -4 | 693 | -0.58% |
|
| 2021/09/22 | 10 | 2.72 | 0 | 0.00 | 2.68 | 10 | 2,433 | 0.41% |
|
| 2021/09/13 | 2 | 2.70 | 0 | 0.00 | 2.68 | 2 | 2,458 | 0.08% |
|
| 2021/09/10 | 3 | 2.74 | 0 | 0.00 | 2.71 | 3 | 2,483 | 0.12% |
|
| 2021/09/07 | 0 | 0.00 | 9 | 2.69 | 2.67 | -9 | 2,498 | -0.36% |
|
| 2021/09/03 | 7 | 2.69 | 0 | 0.00 | 2.70 | 7 | 2,516 | 0.28% |
|
| 2021/09/01 | 2 | 2.65 | 0 | 0.00 | 2.64 | 2 | 2,534 | 0.08% |
|
| 2021/08/30 | 4 | 2.64 | 0 | 0.00 | 2.65 | 4 | 2,549 | 0.16% |
|
| 2021/08/19 | 3 | 2.60 | 2 | 2.59 | 2.60 | 1 | 2,689 | 0.04% |
|
| 2021/07/21 | 0 | 0.00 | 6 | 3.10 | 2.98 | -6 | 3,235 | -0.19% |
|
| 2021/07/19 | 1 | 2.89 | 0 | 0.00 | 2.94 | 1 | 3,275 | 0.03% |
|
| 2021/07/16 | 8 | 2.97 | 2 | 2.94 | 2.94 | 6 | 3,364 | 0.18% |
|
| 2021/07/15 | 2 | 2.99 | 0 | 0.00 | 2.97 | 2 | 3,400 | 0.06% |
|
| 2021/07/14 | 3 | 2.96 | 0 | 0.00 | 2.95 | 3 | 3,459 | 0.09% |
|
| 2021/07/12 | 0 | 0.00 | 10 | 3.03 | 3.09 | -10 | 3,946 | -0.25% |
|
| 2021/07/09 | 3 | 3.11 | 0 | 0.00 | 3.09 | 3 | 4,026 | 0.07% |
|
| 2021/07/08 | 28 | 3.50 | 13 | 3.33 | 3.23 | 15 | 4,149 | 0.36% |
|
| 2021/07/07 | 0 | 0.00 | 14 | 3.38 | 3.38 | -14 | 3,740 | -0.37% |
|
| 2021/07/06 | 4 | 3.05 | 0 | 0.00 | 3.08 | 4 | 3,568 | 0.11% |
|
| 2021/07/05 | 0 | 0.00 | 5 | 2.79 | 2.80 | -5 | 3,448 | -0.14% |
|
| 2021/06/18 | 1 | 2.76 | 0 | 0.00 | 2.74 | 1 | 3,548 | 0.03% |
|
| 2021/06/09 | 0 | 0.00 | 5 | 2.77 | 2.77 | -5 | 3,588 | -0.14% |
|
| 2021/05/31 | 0 | 0.00 | 5 | 2.67 | 2.69 | -5 | 3,578 | -0.14% |
|
| 2021/05/27 | 3 | 2.63 | 0 | 0.00 | 2.65 | 3 | 3,587 | 0.08% |
|
| 2021/05/11 | 5 | 2.85 | 0 | 0.00 | 2.91 | 5 | 3,926 | 0.13% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 3.01 | 2.99 | -2 | 3,847 | -0.05% |
|
| 2021/05/06 | 1 | 2.99 | 0 | 0.00 | 2.99 | 1 | 3,908 | 0.03% |
|
| 2021/05/05 | 0 | 0.00 | 7 | 3.02 | 3.00 | -7 | 3,909 | -0.18% |
|
| 2021/05/03 | 1 | 2.97 | 0 | 0.00 | 2.96 | 1 | 3,853 | 0.03% |
|
| 2021/04/28 | 1 | 3.06 | 0 | 0.00 | 3.07 | 1 | 3,817 | 0.03% |
|
| 2021/04/27 | 1 | 3.14 | 0 | 0.00 | 3.12 | 1 | 3,816 | 0.03% |
|
| 2021/04/26 | 1 | 3.25 | 0 | 0.00 | 3.18 | 1 | 3,808 | 0.03% |
|
| 2021/04/22 | 2 | 3.23 | 10 | 3.21 | 3.09 | -8 | 3,774 | -0.21% |
|
| 2021/04/20 | 2 | 3.18 | 1 | 3.12 | 3.14 | 1 | 3,673 | 0.03% |
|
| 2021/04/19 | 10 | 3.22 | 12 | 3.23 | 3.20 | -2 | 3,632 | -0.06% |
|
| 2021/04/16 | 28 | 3.54 | 13 | 3.57 | 3.49 | 15 | 3,472 | 0.43% |
|
| 2021/04/15 | 1 | 3.07 | 42 | 3.06 | 3.27 | -41 | 3,036 | -1.35% |
|
| 2021/04/14 | 0 | 0.00 | 10 | 3.10 | 2.98 | -10 | 2,845 | -0.35% |
|
| 2021/03/30 | 0 | 0.00 | 4 | 2.85 | 2.82 | -4 | 2,939 | -0.14% |
|
| 2021/03/25 | 10 | 2.72 | 0 | 0.00 | 2.72 | 10 | 3,045 | 0.33% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 2.81 | 2.82 | -1 | 3,848 | -0.03% |
|
| 2021/03/11 | 0 | 0.00 | 10 | 2.87 | 2.81 | -10 | 3,961 | -0.25% |
|
| 2021/03/10 | 24 | 2.84 | 10 | 2.83 | 2.82 | 14 | 4,092 | 0.34% |
|
| 2021/02/23 | 1 | 2.99 | 0 | 0.00 | 3.01 | 1 | 5,090 | 0.02% |
|
| 2021/02/22 | 1 | 3.07 | 0 | 0.00 | 3.04 | 1 | 5,422 | 0.02% |
|
| 2021/02/18 | 10 | 2.92 | 1 | 2.87 | 2.92 | 9 | 5,302 | 0.17% |
|
| 2021/01/29 | 2 | 2.56 | 5 | 2.55 | 2.56 | -3 | 6,227 | -0.05% |
|
| 2021/01/28 | 4 | 2.62 | 6 | 2.66 | 2.56 | -2 | 6,447 | -0.03% |
|
| 2021/01/26 | 40 | 2.54 | 13 | 2.54 | 2.56 | 27 | 6,723 | 0.40% |
|
| 2021/01/21 | 0 | 0.00 | 10 | 2.44 | 2.41 | -10 | 7,216 | -0.14% |
|
| 2021/01/18 | 5 | 2.53 | 6 | 2.56 | 2.56 | -1 | 9,752 | -0.01% |
|
| 2021/01/15 | 1 | 2.63 | 0 | 0.00 | 2.64 | 1 | 9,837 | 0.01% |
|
| 2021/01/12 | 13 | 2.97 | 23 | 2.89 | 2.89 | -10 | 10,601 | -0.09% |
|
| 2021/01/11 | 0 | 0.00 | 11 | 2.88 | 2.85 | -11 | 10,733 | -0.10% |
|
| 2021/01/08 | 1 | 2.90 | 0 | 0.00 | 2.91 | 1 | 10,941 | 0.01% |
|
| 2021/01/07 | 3 | 2.89 | 29 | 2.90 | 2.90 | -26 | 11,433 | -0.23% |
|
| 2021/01/06 | 3 | 2.93 | 0 | 0.00 | 2.92 | 3 | 11,781 | 0.03% |
|
| 2021/01/04 | 23 | 3.01 | 3 | 3.01 | 2.99 | 20 | 11,964 | 0.17% |
|
| 2020/12/31 | 10 | 3.05 | 0 | 0.00 | 3.04 | 10 | 12,000 | 0.08% |
|
| 2020/12/30 | 5 | 3.05 | 0 | 0.00 | 3.03 | 5 | 12,099 | 0.04% |
|
| 2020/12/28 | 5 | 3.02 | 0 | 0.00 | 3.04 | 5 | 12,343 | 0.04% |
|
| 2020/12/25 | 10 | 3.06 | 0 | 0.00 | 3.08 | 10 | 12,337 | 0.08% |
|
| 2020/12/24 | 20 | 3.09 | 2 | 3.21 | 3.05 | 18 | 12,271 | 0.15% |
|
| 2020/12/22 | 1 | 2.91 | 2 | 2.93 | 2.89 | -1 | 11,917 | -0.01% |
|
| 2020/12/21 | 3 | 2.94 | 0 | 0.00 | 2.92 | 3 | 12,186 | 0.02% |
|
| 2020/12/18 | 0 | 0.00 | 5 | 2.99 | 2.96 | -5 | 12,240 | -0.04% |
|
| 2020/12/15 | 1 | 3.00 | 1 | 3.03 | 2.99 | 0 | 12,550 | 0.00% |
|
| 2020/12/10 | 1 | 3.27 | 1 | 3.15 | 3.11 | 0 | 14,472 | 0.00% |
|
| 2020/12/09 | 2 | 3.28 | 1 | 3.35 | 3.45 | 1 | 14,299 | 0.01% |
|
| 2020/12/08 | 7 | 3.02 | 5 | 2.99 | 3.14 | 2 | 14,049 | 0.01% |
|
| 2020/12/07 | 13 | 2.97 | 7 | 2.87 | 2.86 | 6 | 13,911 | 0.04% |
|
| 2020/12/04 | 15 | 3.13 | 10 | 3.09 | 3.02 | 5 | 13,897 | 0.04% |
|
| 2020/12/03 | 23 | 3.26 | 7 | 3.22 | 3.20 | 16 | 13,808 | 0.12% |
|
| 2020/12/02 | 6 | 3.42 | 2 | 3.41 | 3.35 | 4 | 13,764 | 0.03% |
|
| 2020/11/30 | 31 | 3.65 | 12 | 3.68 | 3.60 | 19 | 13,830 | 0.14% |
|
| 2020/11/27 | 0 | 0.00 | 21 | 3.79 | 3.65 | -21 | 13,928 | -0.15% |
|
| 2020/11/26 | 4 | 3.63 | 3 | 3.63 | 3.61 | 1 | 14,207 | 0.01% |
|
| 2020/11/25 | 21 | 3.66 | 25 | 3.84 | 3.63 | -4 | 14,162 | -0.03% |
|
| 2020/11/24 | 36 | 3.80 | 1 | 3.70 | 3.68 | 35 | 14,076 | 0.25% |
|
| 2020/11/23 | 4 | 3.99 | 27 | 4.02 | 3.80 | -23 | 14,101 | -0.16% |
|
| 2020/11/20 | 20 | 4.01 | 0 | 0.00 | 3.98 | 20 | 14,192 | 0.14% |
|
| 2020/11/19 | 6 | 3.91 | 18 | 3.82 | 3.92 | -12 | 14,114 | -0.09% |
|
| 2020/11/18 | 16 | 3.65 | 15 | 3.70 | 3.70 | 1 | 14,059 | 0.01% |
|
| 2020/11/17 | 32 | 3.73 | 23 | 3.80 | 3.64 | 9 | 14,267 | 0.06% |
|
| 2020/11/16 | 18 | 3.75 | 16 | 3.86 | 3.79 | 2 | 14,825 | 0.01% |
|
| 2020/11/13 | 9 | 3.63 | 5 | 3.66 | 3.75 | 4 | 14,666 | 0.03% |
|
| 2020/11/12 | 1 | 3.66 | 4 | 3.53 | 3.54 | -3 | 14,381 | -0.02% |
|
| 2020/11/11 | 8 | 3.83 | 3 | 3.84 | 3.84 | 5 | 14,191 | 0.04% |
|
| 2020/11/10 | 0 | 0.00 | 8 | 3.94 | 3.93 | -8 | 14,194 | -0.06% |
|
| 2020/11/09 | 1 | 3.98 | 1 | 3.99 | 4.00 | 0 | 14,149 | 0.00% |
|
| 2020/11/06 | 4 | 3.84 | 0 | 0.00 | 3.80 | 4 | 14,026 | 0.03% |
|
| 2020/11/05 | 26 | 3.91 | 11 | 3.98 | 3.82 | 15 | 13,989 | 0.11% |
|
| 2020/11/04 | 10 | 3.67 | 26 | 3.79 | 3.98 | -16 | 13,823 | -0.12% |
|
| 2020/11/03 | 0 | 0.00 | 10 | 3.70 | 3.62 | -10 | 13,658 | -0.07% |
|
| 2020/11/02 | 0 | 0.00 | 5 | 3.92 | 3.83 | -5 | 13,579 | -0.04% |
|
| 2020/10/30 | 25 | 4.11 | 4 | 4.31 | 4.05 | 21 | 13,565 | 0.15% |
|
| 2020/10/29 | 9 | 4.05 | 10 | 4.01 | 4.20 | -1 | 13,407 | -0.01% |
|
| 2020/10/28 | 18 | 4.50 | 23 | 4.43 | 4.05 | -5 | 13,078 | -0.04% |
|
| 2020/10/27 | 2 | 4.19 | 0 | 0.00 | 4.30 | 2 | 12,186 | 0.02% |
|
| 2020/10/26 | 45 | 4.06 | 43 | 4.09 | 3.91 | 2 | 11,808 | 0.02% |
|
| 2020/10/23 | 5 | 4.09 | 0 | 0.00 | 4.09 | 5 | 10,470 | 0.05% |
|
| 2020/10/22 | 5 | 4.54 | 9 | 4.78 | 4.54 | -4 | 10,360 | -0.04% |
|
| 2020/10/21 | 40 | 5.23 | 17 | 5.04 | 5.04 | 23 | 10,143 | 0.23% |
|
| 2020/10/20 | 9 | 5.59 | 10 | 5.90 | 5.59 | -1 | 9,562 | -0.01% |
|
| 2020/10/19 | 24 | 6.33 | 0 | 0.00 | 6.21 | 24 | 9,507 | 0.25% |
|
| 2020/10/16 | 18 | 7.15 | 11 | 7.00 | 6.89 | 7 | 9,346 | 0.07% |
|
| 2020/10/15 | 34 | 7.74 | 23 | 8.19 | 7.55 | 11 | 9,090 | 0.12% |
|
| 2020/10/14 | 22 | 7.68 | 9 | 7.76 | 7.76 | 13 | 8,569 | 0.15% |
|
| 2020/10/13 | 2 | 6.68 | 0 | 0.00 | 7.06 | 2 | 8,192 | 0.02% |
|
| 2020/10/07 | 10 | 7.06 | 3 | 7.06 | 7.06 | 7 | 7,945 | 0.09% |
|
| 2020/10/06 | 10 | 9.00 | 10 | 7.84 | 7.84 | 0 | 7,858 | 0.00% |
|
| 2020/10/05 | 6 | 8.70 | 14 | 7.96 | 8.71 | -8 | 7,866 | -0.10% |
|
| 2020/09/30 | 2 | 7.92 | 0 | 0.00 | 7.92 | 2 | 7,648 | 0.03% |
|
| 2020/09/24 | 12 | 12.10 | 30 | 12.60 | 12.05 | -18 | 7,605 | -0.24% |
|
| 2020/09/23 | 0 | 0.00 | 18 | 13.35 | 13.35 | -18 | 7,258 | -0.25% |
|
| 2020/09/22 | 0 | 0.00 | 5 | 12.00 | 12.15 | -5 | 7,163 | -0.07% |
|
| 2020/09/21 | 1 | 11.00 | 12 | 11.04 | 11.05 | -11 | 7,045 | -0.16% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 10.25 | 10.05 | -2 | 6,855 | -0.03% |
|
| 2020/09/17 | 2 | 9.36 | 16 | 9.71 | 9.40 | -14 | 6,723 | -0.21% |
|
| 2020/09/16 | 0 | 0.00 | 3 | 8.83 | 8.83 | -3 | 6,483 | -0.05% |
|
| 2020/09/15 | 125 | 8.73 | 64 | 8.18 | 8.03 | 61 | 6,339 | 0.96% |
大買/
|
| 2020/09/09 | 0 | 0.00 | 1 | 6.71 | 6.71 | -1 | 4,518 | -0.02% |
|
| 2020/09/08 | 1 | 5.80 | 0 | 0.00 | 6.10 | 1 | 4,390 | 0.02% |
|
| 2020/08/31 | 2 | 4.96 | 0 | 0.00 | 4.96 | 2 | 3,265 | 0.06% |
|
| 2020/08/28 | 1 | 5.51 | 0 | 0.00 | 5.51 | 1 | 3,222 | 0.03% |
|
| 2020/08/27 | 10 | 6.80 | 0 | 0.00 | 6.12 | 10 | 3,178 | 0.31% |
|
| 2020/08/26 | 22 | 7.09 | 5 | 7.23 | 6.80 | 17 | 3,037 | 0.56% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 6.58 | 6.58 | -2 | 2,749 | -0.07% |
|
| 2020/08/24 | 32 | 6.06 | 46 | 6.12 | 5.99 | -14 | 2,635 | -0.53% |
|
| 2020/08/21 | 6 | 5.34 | 86 | 5.58 | 5.58 | -80 | 2,306 | -3.47% |
|
| 2020/08/20 | 108 | 4.95 | 67 | 4.90 | 5.08 | 41 | 1,989 | 2.06% |
大買/
|
| 2020/08/19 | 36 | 4.62 | 0 | 0.00 | 4.62 | 36 | 1,318 | 2.73% |
|
| 2020/08/14 | 25 | 3.45 | 3 | 3.22 | 3.48 | 22 | 1,205 | 1.83% |
|
| 2020/08/13 | 4 | 3.16 | 1 | 3.08 | 3.17 | 3 | 1,123 | 0.27% |
|
| 2020/08/11 | 6 | 3.39 | 30 | 3.35 | 3.27 | -24 | 1,005 | -2.39% |
|
| 2020/08/10 | 25 | 3.20 | 0 | 0.00 | 3.33 | 25 | 944 | 2.65% |
|
| 2020/08/07 | 6 | 3.06 | 7 | 3.08 | 3.03 | -1 | 866 | -0.12% |
|
| 2020/08/06 | 1 | 3.39 | 27 | 3.34 | 3.29 | -26 | 795 | -3.27% |
|
| 2020/08/05 | 27 | 3.48 | 0 | 0.00 | 3.65 | 27 | 719 | 3.75% |
|
| 2020/08/04 | 1 | 3.32 | 0 | 0.00 | 3.32 | 1 | 581 | 0.17% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 2.75 | 2.75 | -1 | 568 | -0.18% |
|
| 2020/07/30 | 2 | 2.50 | 1 | 2.50 | 2.50 | 1 | 554 | 0.18% |
|
| 2020/07/29 | 2 | 2.27 | 0 | 0.00 | 2.28 | 2 | 521 | 0.38% |
|
| 2020/07/27 | 3 | 2.50 | 0 | 0.00 | 2.45 | 3 | 489 | 0.61% |
|
| 2020/07/23 | 8 | 2.32 | 0 | 0.00 | 2.35 | 8 | 453 | 1.76% |
|
| 2020/07/22 | 1 | 2.39 | 0 | 0.00 | 2.28 | 1 | 431 | 0.23% |
|
| 2020/07/14 | 10 | 4.86 | 0 | 0.00 | 3.98 | 10 | 387 | 2.58% |
|
| 2020/07/10 | 2 | 4.02 | 15 | 3.78 | 4.02 | -13 | 236 | -5.49% |
|
| 2020/07/09 | 2 | 3.66 | 0 | 0.00 | 3.66 | 2 | 136 | 1.46% |
|
| 2020/07/08 | 4 | 3.33 | 0 | 0.00 | 3.33 | 4 | 123 | 3.23% |
|
| 2020/07/03 | 6 | 2.51 | 0 | 0.00 | 2.51 | 6 | 90 | 6.62% |
|
| 2020/02/13 | 5 | 2.31 | 0 | 0.00 | 2.31 | 5 | 32 | 15.31% |
|
| 2018/06/15 | 1 | 2.73 | 0 | 0.00 | 2.74 | 1 | 38 | 2.62% |
|
| 2018/06/14 | 1 | 2.73 | 0 | 0.00 | 2.74 | 1 | 37 | 2.67% |
|
| 2018/06/12 | 10 | 2.75 | 0 | 0.00 | 2.78 | 10 | 35 | 27.96% |
|
| 2018/06/06 | 0 | 0.00 | 3 | 3.45 | 3.45 | -3 | 30 | -9.90% |
|
| 2018/05/21 | 0 | 0.00 | 10 | 3.32 | 3.38 | -10 | 27 | -35.84% |
|
| 2018/05/18 | 0 | 0.00 | 5 | 3.05 | 3.17 | -5 | 23 | -20.94% |
|