台火 (9902)-元大-屏東民生券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
15.90
漲跌
▼0.45
漲幅
-2.75%
成交量
363張
產業
上市其他類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	35	16.19	0	0.00	15.90	35	274	12.75%
2024/12/12	47	16.46	1	16.50	16.35	46	273	16.82%
2024/12/11	6	16.40	0	0.00	16.35	6	277	2.16%
2024/12/05	5	16.65	0	0.00	16.65	5	311	1.61%
2024/11/07	0	0.00	1	17.70	17.60	-1	919	-0.11%
2024/11/04	0	0.00	1	17.50	17.30	-1	1,073	-0.09%
2024/10/08	3	18.70	0	0.00	18.65	3	2,225	0.13%
2024/09/30	5	19.15	0	0.00	19.15	5	2,364	0.21%
2024/09/26	7	19.30	0	0.00	18.95	7	2,367	0.30%
2024/09/25	3	19.20	0	0.00	19.20	3	2,367	0.13%
2024/09/13	5	18.75	5	18.65	18.65	0	2,339	0.00%
2024/09/09	0	0.00	4	19.00	18.95	-4	2,343	-0.17%
2024/09/06	0	0.00	1	19.40	19.15	-1	2,342	-0.04%
2024/09/03	4	20.43	0	0.00	20.30	4	2,338	0.17%
2024/08/27	0	0.00	1	21.05	21.35	-1	2,438	-0.04%
2024/08/23	1	20.40	4	20.60	20.60	-3	2,462	-0.12%
2024/08/22	0	0.00	1	21.15	21.00	-1	2,444	-0.04%
2024/08/21	0	0.00	28	21.73	21.55	-28	2,421	-1.16%
2024/08/20	24	21.72	5	21.43	21.35	19	2,387	0.80%
2024/08/19	26	22.44	15	22.62	21.90	11	2,356	0.47%
2024/08/16	0	0.00	0.4	22.05	22.05	-0.4	2,229	-0.02%
2024/08/14	4	20.00	0	0.00	19.90	4	2,183	0.18%
2024/08/13	1	19.60	0	0.00	20.00	1	2,215	0.05%
2024/08/09	1	21.05	2	20.38	20.10	-1	2,270	-0.04%
2024/08/08	5	20.61	0	0.00	20.10	5	2,240	0.22%
2024/08/06	1	19.75	10	19.96	19.30	-9	2,158	-0.42%
2024/08/05	7	20.79	2	20.65	20.55	5	2,114	0.24%
2024/08/02	12	23.28	6	23.43	22.80	6	2,075	0.29%
2024/08/01	3	24.08	7	24.25	24.25	-4	2,015	-0.20%
2024/07/31	1	23.10	6	22.27	23.10	-5	1,821	-0.27%
2024/07/30	1	20.55	3	20.97	21.00	-2	1,723	-0.12%
2024/07/29	6	20.53	9	20.74	20.40	-3	1,679	-0.18%
2024/07/26	8	20.11	4	20.18	19.80	4	1,610	0.25%
2024/07/23	2	19.65	0	0.00	19.85	2	1,590	0.13%
2024/07/22	4	18.33	3	18.10	18.05	1	1,595	0.06%
2024/07/19	3	19.05	0	0.00	18.95	3	1,625	0.18%
2024/07/18	1	19.85	0	0.00	19.90	1	1,671	0.06%
2024/07/16	9	21.02	7	20.98	21.00	2	1,872	0.11%
2024/07/15	3	19.77	1	20.20	20.20	2	1,894	0.11%
2024/07/12	1	21.50	0	0.00	20.00	1	1,861	0.05%
2024/07/11	1	19.30	2	19.58	20.10	-1	1,790	-0.06%
2024/07/10	8	18.31	3	19.15	19.55	5	1,748	0.29%
2024/07/09	2	18.35	0.1	18.35	18.35	1.9	1,638	0.12%
2024/06/14	1	17.10	1	16.80	16.75	0	1,761	0.00%
2024/06/06	0	0.00	6	17.58	17.65	-6	2,491	-0.24%
2024/06/05	5	18.00	6	17.97	18.05	-1	2,660	-0.04%
2024/06/04	17	18.15	12.1	17.85	18.10	4.9	2,800	0.17%
2024/06/03	1	18.20	6	18.24	18.00	-5	2,852	-0.18%
2024/05/31	8.1	17.68	7	17.57	17.30	1.1	2,771	0.04%
2024/05/30	0	0.00	17	17.70	17.15	-17	2,725	-0.62%
2024/05/21	2	16.20	2	16.20	16.10	0	2,604	0.00%
2024/05/20	8	16.95	8	16.65	16.60	0	2,594	0.00%
2024/05/17	6	16.86	5	16.70	16.70	1	2,578	0.04%
2024/05/15	0	0.00	1	15.50	15.60	-1	2,435	-0.04%
2024/05/14	1	15.80	0	0.00	15.45	1	2,432	0.04%
2024/05/08	3	15.95	0.1	15.50	15.45	2.9	2,396	0.12%
2024/05/06	0	0.00	1	16.30	16.40	-1	2,370	-0.04%
2024/04/24	1	16.95	0	0.00	16.75	1	2,147	0.05%
2024/04/23	1	18.20	1	17.20	17.30	0	2,070	0.00%
2024/04/22	0	0.00	0.6	17.70	17.70	-0.6	1,923	-0.03%
2024/04/19	0	0.00	2.1	16.10	16.10	-2.1	1,814	-0.11%
2024/04/16	0.1	14.20	0	0.00	14.10	0.1	1,717	0.00%
2024/04/12	0	0.00	1	14.70	14.55	-1	1,693	-0.06%
2024/04/11	1	14.60	0	0.00	14.60	1	1,686	0.06%
2024/04/08	1	15.90	0	0.00	15.50	1	1,656	0.06%
2024/04/03	0	0.00	2	15.00	14.90	-2	1,639	-0.12%
2024/04/02	0.1	15.00	0	0.00	14.95	0.1	1,635	0.01%
2024/03/28	0	0.00	50	15.64	15.30	-50	1,605	-3.11%
2024/03/27	0	0.00	68	15.43	15.80	-68	1,589	-4.28%
2024/03/26	0	0.00	60	15.14	15.35	-60	1,572	-3.82%
2024/03/22	0	0.00	65	15.35	15.25	-65	1,538	-4.22%
2024/03/20	0	0.00	155	15.82	15.80	-155	1,486	-10.43%	大賣/鉅額交易
2024/03/19	3	15.85	108	16.07	15.70	-105	1,447	-7.26%	大賣/鉅額交易
2024/03/18	40	16.05	40	15.89	15.75	0	1,380	0.00%
2024/03/15	2	17.08	5	17.41	16.90	-3	1,287	-0.23%
2024/03/14	33	16.97	22	16.81	16.80	11	1,158	0.95%
2024/03/13	56	17.76	80	17.25	17.85	-24	963	-2.49%
2024/03/12	0	0.00	3.5	16.25	16.25	-3.5	687	-0.51%
2024/03/11	9	16.07	2	15.18	14.80	7	587	1.19%
2024/03/08	10	15.56	30	15.60	15.60	-20	394	-5.07%
2024/03/07	1	14.20	3	14.20	14.20	-2	239	-0.84%
2024/03/06	0	0.00	2	13.00	12.95	-2	152	-1.31%
2024/02/27	0	0.00	5	12.90	12.90	-5	159	-3.13%
2024/02/20	1	13.10	0	0.00	12.95	1	160	0.62%
2024/02/16	4	12.96	3	12.92	13.00	1	165	0.60%
2024/01/25	0	0.00	5	12.95	12.95	-5	160	-3.12%
2024/01/24	2	13.00	0	0.00	13.00	2	158	1.27%
2024/01/02	0	0.00	20	12.91	13.00	-20	165	-12.09%
2023/12/20	1	12.90	2	12.85	12.80	-1	157	-0.64%
2023/12/19	2	12.85	3	12.85	12.85	-1	157	-0.63%
2023/12/14	20	12.95	43	12.90	12.65	-23	151	-15.22%
2023/12/13	3	12.50	0	0.00	12.40	3	131	2.28%
2023/11/29	0	0.00	0.4	12.30	12.30	-0.4	126	-0.28%
2023/11/27	0.1	12.20	0	0.00	12.20	0.1	126	0.05%
2023/11/20	1	12.40	2	12.40	12.30	-1	117	-0.85%
2023/11/17	0	0.00	1	12.30	12.35	-1	117	-0.85%
2023/11/16	10	12.25	10	12.25	12.35	0	114	0.00%
2023/10/19	0	0.00	1	11.80	12.10	-1	131	-0.76%
2023/09/19	1	11.75	2	11.70	11.65	-1	147	-0.68%
2023/08/30	0	0.00	5	11.70	11.65	-5	195	-2.56%
2023/08/22	0	0.00	2.5	11.67	11.65	-2.5	204	-1.21%
2023/08/18	7	11.87	0	0.00	11.75	7	205	3.40%
2023/08/09	0	0.00	4	12.25	12.20	-4	211	-1.89%
2023/07/31	6	12.53	0	0.00	12.50	6	235	2.55%
2023/07/19	0	0.00	1	12.05	12.10	-1	477	-0.21%
2023/07/17	0	12.40	0	0.00	12.25	0	594	0.00%
2023/07/14	10	12.33	13	12.31	12.25	-3	594	-0.50%
2023/07/03	11	12.71	13	12.73	12.65	-2	585	-0.34%
2023/06/30	35	12.79	37	12.75	12.75	-2	581	-0.34%
2023/06/29	10	13.15	12	13.15	13.05	-2	574	-0.35%
2023/06/26	0	0.00	8	12.95	13.00	-8	567	-1.41%
2023/06/20	0	0.00	6	12.75	12.80	-6	563	-1.06%
2023/06/19	0	0.00	2	13.10	13.00	-2	558	-0.36%
2023/06/14	0	0.00	22	12.62	12.70	-22	540	-4.07%
2023/06/09	6	12.67	0	0.00	12.65	6	551	1.09%
2023/05/22	8	12.30	0	0.00	12.25	8	651	1.23%
2023/05/17	1	12.25	2	12.20	12.30	-1	647	-0.15%
2023/05/11	8	12.00	0	0.00	11.90	8	668	1.20%
2023/05/10	42	12.37	52	12.33	12.30	-10	686	-1.46%
2023/05/09	18	12.39	0	0.00	12.30	18	687	2.62%
2023/05/08	53	12.55	67	12.48	12.35	-14	679	-2.06%
2023/05/02	2	13.10	0	0.00	13.10	2	642	0.31%
2023/04/24	61	13.40	51	13.40	13.40	10	524	1.90%
2023/04/21	0	0.00	50	13.31	13.65	-50	403	-12.40%
2023/04/20	0	0.00	2	12.50	12.45	-2	284	-0.70%
2023/04/17	6	12.45	6	12.45	12.50	0	298	0.00%
2023/03/21	0	0.00	1	12.45	12.55	-1	313	-0.32%
2023/03/09	18	13.46	5	13.35	13.35	13	376	3.45%
2023/03/06	0	0.00	6	13.55	13.50	-6	464	-1.29%
2023/02/20	0	0.00	10	12.98	13.00	-10	588	-1.70%
2023/02/16	0	0.00	3	12.95	13.00	-3	584	-0.51%
2023/02/15	0.2	13.10	6	12.94	12.90	-5.9	584	-1.00%
2023/02/09	30	13.14	33	13.06	12.80	-3	579	-0.52%
2023/02/08	10	13.23	0	0.00	13.40	10	560	1.78%
2023/02/01	12	12.76	10	12.75	12.80	2	528	0.38%
2023/01/16	0	0.00	2	12.55	12.50	-2	526	-0.38%
2022/12/30	0	0.00	21	12.60	12.55	-21	509	-4.12%
2022/12/19	1	12.40	0	0.00	12.35	1	499	0.20%
2022/12/15	0	0.00	1	12.85	12.95	-1	492	-0.20%
2022/12/14	2	12.75	0	0.00	12.70	2	490	0.41%
2022/12/13	20	12.81	20	12.60	12.60	0	488	0.00%
2022/12/09	1	13.15	0	0.00	13.15	1	479	0.21%
2022/12/07	1	13.20	0	0.00	13.00	1	439	0.23%
2022/12/05	25	13.20	22	13.19	13.05	3	429	0.70%
2022/12/02	27	13.23	22	13.23	13.15	5	422	1.18%
2022/12/01	58	13.38	52	13.44	13.40	6	414	1.45%
2022/11/30	88	13.47	72	13.32	13.30	16	385	4.15%
2022/11/29	0	0.00	11	13.27	13.40	-11	369	-2.98%
2022/11/28	88	13.31	74	13.31	13.60	14	342	4.08%
2022/11/25	46	12.97	38	13.02	12.75	8	286	2.80%
2022/11/24	28	12.44	31	12.86	13.00	-3	250	-1.20%
2022/11/23	29	12.36	29	12.50	12.55	0	174	0.00%
2022/11/22	20	10.90	14	11.41	11.45	6	78	7.60%
2022/11/16	4	10.50	11	10.47	10.45	-7	68	-10.16%
2022/11/15	8	10.56	12	10.54	10.55	-4	67	-5.93%
2022/11/14	5	10.57	10	10.59	10.60	-5	67	-7.43%
2022/11/11	5	10.62	16	10.50	10.55	-11	66	-16.54%
2022/11/10	9	10.41	17	10.41	10.45	-8	65	-12.22%
2022/11/09	18	10.41	27	10.39	10.40	-9	64	-13.93%
2022/11/08	6	10.45	9	10.42	10.40	-3	63	-4.71%
2022/11/07	7	10.33	10	10.29	10.35	-3	63	-4.71%
2022/11/04	6	10.26	6	10.23	10.30	0	64	0.00%
2022/10/25	0	10.50	0	0.00	10.15	0	62	0.00%
2022/09/16	1	10.80	1	10.75	10.75	0	61	0.00%
2022/09/15	2	10.83	2	10.75	10.80	0	62	0.00%
2022/09/06	1	10.85	1	10.80	10.85	0	71	0.00%
2022/09/02	3	10.92	1	10.90	10.95	2	73	2.71%
2022/08/30	25	10.89	22	10.88	11.00	3	80	3.72%
2022/08/26	23	10.96	21	10.95	11.00	2	79	2.52%
2022/08/25	21	10.92	8	10.90	11.00	13	78	16.66%
2022/08/24	14	10.84	0	0.00	10.75	14	77	18.08%
2022/08/18	4	10.75	0	0.00	10.75	4	82	4.86%
2022/08/17	5	10.74	5	10.70	10.75	0	83	0.00%
2022/08/16	0	0.00	1	10.70	10.70	-1	83	-1.19%
2022/08/12	20	10.63	20	10.63	10.75	0	84	0.00%
2022/08/11	20	10.65	20	10.65	10.65	0	85	0.00%
2022/08/10	16	10.54	16	10.53	10.55	0	84	0.00%
2022/08/09	15	10.58	15	10.54	10.55	0	85	0.00%
2022/08/04	1	10.40	0	0.00	10.45	1	97	1.03%
2022/06/21	0	0.00	2	11.43	11.50	-2	156	-1.28%
2022/06/10	0.4	11.70	0	0.00	11.75	0.4	157	0.24%
2022/06/09	0.2	11.85	0	0.00	11.85	0.2	157	0.15%
2022/05/18	0	0.00	1	11.45	11.40	-1	182	-0.55%
2022/05/13	2	11.23	1	11.20	11.20	1	191	0.52%
2022/05/06	1	11.60	0	0.00	11.55	1	185	0.54%
2022/04/12	0	12.10	0	0.00	12.00	0	262	0.00%
2022/04/07	0	0.00	0	12.80	12.30	0	242	0.00%
2022/04/06	0	12.48	0	0.00	12.45	0	249	0.00%
2022/03/28	1	12.45	0	0.00	12.35	1	253	0.39%
2022/03/22	11	12.45	0	0.00	12.40	11	260	4.22%
2022/03/21	8	12.35	0	0.00	12.30	8	263	3.04%
2022/03/10	8	12.10	8	12.10	12.35	0	281	0.00%
2022/02/18	0	0.00	10	12.95	12.95	-10	287	-3.48%
2022/02/17	0	0.00	3	12.93	12.95	-3	287	-1.04%
2022/02/09	26	12.97	26	12.95	12.95	0	298	0.00%
2022/01/26	20	12.46	20	12.44	12.35	0	295	0.00%
2022/01/20	0	0.00	1	13.15	13.20	-1	307	-0.33%
2022/01/18	0	0.00	1	13.35	13.20	-1	423	-0.24%
2022/01/17	22	13.32	23	13.20	13.20	-1	424	-0.24%
2022/01/07	51	13.57	51	13.58	13.55	0	447	0.00%
2022/01/06	0	0.00	2	13.60	13.50	-2	447	-0.45%
2022/01/05	20	13.50	0	0.00	13.50	20	444	4.50%
2022/01/04	7	13.35	0	0.00	13.40	7	428	1.63%
2021/12/22	14	13.31	14	13.30	13.35	0	455	0.00%
2021/12/20	11	13.37	10	13.35	13.40	1	472	0.21%
2021/12/17	23	13.30	23	13.30	13.30	0	470	0.00%
2021/12/15	12	13.26	12	13.25	13.20	0	470	0.00%
2021/12/14	47	13.30	48	13.30	13.25	-1	468	-0.21%
2021/12/13	12	13.30	16	13.30	13.35	-4	468	-0.85%
2021/12/10	5	13.25	0	0.00	13.25	5	465	1.08%
2021/12/09	39	13.29	41	13.29	13.20	-2	466	-0.43%
2021/12/07	48	13.23	0	0.00	13.35	48	473	10.13%
2021/12/06	0	0.00	22	12.99	13.05	-22	469	-4.69%
2021/12/03	0	0.00	19	12.98	12.95	-19	475	-3.99%
2021/12/02	0	0.00	14	13.00	13.00	-14	491	-2.85%
2021/11/16	10	13.30	12	13.25	13.25	-2	615	-0.32%
2021/11/15	0	0.00	2	13.15	13.20	-2	616	-0.32%
2021/11/12	1	13.20	0	0.00	13.20	1	617	0.16%
2021/10/29	70	13.34	61	13.29	13.25	9	697	1.29%
2021/10/28	0	0.00	8	13.45	13.30	-8	692	-1.16%
2021/10/27	2	13.60	0	0.00	13.60	2	678	0.29%
2021/10/20	0	0.00	2	13.25	13.20	-2	534	-0.37%
2021/10/04	0.1	13.00	0	0.00	12.80	0.1	563	0.02%
2021/09/30	0	0.00	1	13.55	13.50	-1	562	-0.18%
2021/09/29	1	13.30	0	0.00	13.30	1	547	0.18%
2021/09/14	0	0.00	3	13.20	13.25	-3	637	-0.47%
2021/09/10	30	13.13	0	0.00	13.05	30	710	4.22%
2021/09/06	8	13.94	35	14.08	13.45	-27	717	-3.76%
2021/09/03	13	12.82	14	12.80	12.90	-1	597	-0.17%
2021/09/01	10	13.00	12	12.85	12.80	-2	637	-0.31%
2021/08/31	0.1	12.80	0	0.00	12.75	0.1	642	0.02%
2021/08/20	7	12.35	1	12.30	12.30	6	759	0.79%
2021/08/11	15	12.99	15	13.00	12.80	0	835	0.00%
2021/08/09	9	13.36	12	13.35	13.70	-3	849	-0.35%
2021/07/30	13	12.70	10	12.70	12.55	3	990	0.30%
2021/07/29	8	12.80	6	12.80	12.90	2	1,017	0.20%
2021/07/28	4	12.75	0	0.00	12.90	4	1,046	0.38%
2021/07/27	0	0.00	2	12.50	12.30	-2	1,118	-0.18%
2021/07/15	12	12.88	10	12.85	12.90	2	1,946	0.10%
2021/07/12	0	0.00	4	12.95	13.05	-4	2,069	-0.19%
2021/07/09	2	13.75	0	0.00	13.30	2	2,066	0.10%
2021/07/08	0	0.00	2	13.95	13.90	-2	2,077	-0.10%
2021/07/02	0	0.00	0.5	13.75	13.75	-0.5	2,191	-0.02%
2021/06/24	2	14.00	1	14.01	14.20	1	2,243	0.04%
2021/06/21	1	14.60	0	0.00	14.00	1	2,339	0.04%
2021/06/16	0	0.00	0	13.65	13.50	0	2,271	0.00%
2021/06/09	0.5	13.45	0	0.00	13.40	0.5	2,330	0.02%
2021/06/03	43	13.77	35	13.79	13.65	8	2,256	0.35%
2021/06/02	0	0.00	4	13.53	13.45	-4	2,244	-0.18%
2021/05/31	2	13.55	2	13.40	13.25	0	2,223	0.00%
2021/05/28	4	13.25	0	0.00	13.10	4	2,248	0.18%
2021/05/27	0	0.00	2	12.85	12.80	-2	2,240	-0.09%
2021/05/26	4	12.73	3	12.67	12.80	1	2,241	0.04%
2021/05/24	0	0.00	2	12.70	12.90	-2	2,234	-0.09%
2021/05/21	3	12.25	0	0.00	12.25	3	2,242	0.13%
2021/05/20	29	12.24	7	12.13	11.95	22	2,268	0.97%
2021/05/19	20	12.60	30	11.95	12.10	-10	2,266	-0.44%
2021/05/18	65	11.32	50	11.21	11.60	15	2,249	0.67%
2021/05/17	27	10.60	42	10.55	10.55	-15	2,226	-0.67%
2021/05/13	66	12.08	47	11.96	11.80	19	2,182	0.87%
2021/05/12	0	0.00	100	12.41	12.40	-100	2,158	-4.63%
2021/05/11	5	14.20	5	14.85	13.75	0	2,124	0.00%
2021/05/10	20	14.70	22	14.30	15.00	-2	2,094	-0.10%
2021/05/07	9	14.01	1	14.20	14.20	8	2,049	0.39%
2021/05/06	7	13.79	1	13.70	13.70	6	2,020	0.30%
2021/05/05	39	14.66	2	14.65	13.90	37	1,989	1.86%
2021/05/04	22	14.80	42	14.48	14.20	-20	1,959	-1.02%
2021/05/03	62	15.68	23	15.53	15.55	39	1,931	2.02%
2021/04/29	45	16.26	2	16.73	16.50	43	1,878	2.29%
2021/04/28	8	16.06	5	16.00	16.20	3	1,705	0.18%
2021/04/27	0	0.00	5	14.08	14.75	-5	1,537	-0.33%
2021/04/26	0	0.00	4	13.70	13.45	-4	1,497	-0.27%
2021/04/23	25	14.05	38	14.50	13.90	-13	1,456	-0.89%
2021/04/22	23	14.50	65	14.11	14.75	-42	1,375	-3.05%
2021/04/21	0	0.00	6	13.02	13.50	-6	1,211	-0.50%
2021/04/20	0	0.00	3	12.60	12.30	-3	1,213	-0.25%
2021/04/19	11	12.75	3	12.30	12.55	8	1,362	0.59%
2021/04/16	0	0.00	1	11.85	11.85	-1	1,348	-0.07%
2021/04/15	0	0.00	1	11.60	11.65	-1	1,373	-0.07%
2021/04/14	30	11.83	27	11.45	11.55	3	1,371	0.22%
2021/04/13	1	11.95	1	12.15	11.75	0	1,355	0.00%
2021/04/12	8	11.70	5	11.65	11.75	3	1,312	0.23%
2021/04/07	0	11.45	0	0.00	11.35	0	1,242	0.00%
2021/04/06	0	0.00	10	11.45	11.30	-10	1,245	-0.80%
2021/04/01	3	11.20	0	0.00	11.15	3	1,187	0.25%
2021/03/31	0	0.00	30	11.15	11.10	-30	1,226	-2.45%
2021/03/29	1	11.15	0	0.00	11.15	1	1,217	0.08%
2021/03/19	40	11.53	39	11.33	11.30	1	1,149	0.09%
2021/03/18	31	11.66	2	11.60	11.50	29	1,150	2.52%
2021/03/15	30	11.50	22	11.52	11.50	8	1,087	0.74%
2021/03/12	49	11.55	32	11.34	11.40	17	1,086	1.57%
2021/03/11	71	11.49	42	11.38	11.35	29	1,095	2.65%
2021/03/05	0	0.00	1	11.70	11.50	-1	1,222	-0.08%
2021/03/03	0	0.00	34	11.68	11.80	-34	1,301	-2.61%
2021/02/25	16	11.60	0	0.00	11.60	16	1,260	1.27%
2021/02/24	10	11.92	0	0.00	11.60	10	1,258	0.79%
2021/02/23	1	11.80	0	0.00	11.80	1	1,246	0.08%
2021/02/22	12	11.37	0	0.00	11.40	12	1,216	0.99%
2021/02/19	0	0.00	2	11.10	11.20	-2	1,184	-0.17%
2021/02/18	1	11.05	0	0.00	11.25	1	1,177	0.08%
2021/02/17	9	10.85	0	0.00	10.85	9	1,162	0.77%
2021/01/20	0	0.00	1	10.70	10.25	-1	1,077	-0.09%
2021/01/18	0	0.00	26	10.53	10.65	-26	1,052	-2.47%
2021/01/13	7	11.56	1	11.45	11.60	6	1,003	0.60%
2021/01/12	11	12.37	62	12.56	11.75	-51	952	-5.36%
2021/01/11	0	0.00	8	11.76	12.20	-8	769	-1.04%
2021/01/08	4	11.05	11	11.17	11.10	-7	699	-1.00%
2020/12/31	0	0.00	20	11.05	11.00	-20	672	-2.98%
2020/12/29	1	11.20	0	0.00	11.20	1	656	0.15%
2020/12/25	3	11.05	0	0.00	11.45	3	620	0.48%
2020/12/18	2	10.75	0	0.00	10.80	2	548	0.36%
2020/12/17	4	10.85	0	0.00	10.90	4	552	0.72%
2020/12/16	1	10.90	0	0.00	11.00	1	544	0.18%
2020/12/15	6	10.97	4	10.70	10.80	2	532	0.38%
2020/12/14	2	10.50	30	10.48	10.50	-28	504	-5.55%
2020/12/07	10	10.30	0	0.00	10.25	10	554	1.80%
2020/12/03	0	0.00	6	10.75	10.60	-6	541	-1.11%
2020/12/01	30	11.49	5	11.61	10.95	25	581	4.30%
2020/11/30	5	10.78	0	0.00	11.00	5	479	1.04%
2020/11/19	0	0.00	3	9.81	9.82	-3	406	-0.74%
2020/11/18	0	0.00	24	9.77	9.83	-24	417	-5.75%
2020/11/17	0	0.00	9	9.78	9.77	-9	417	-2.16%
2020/11/16	0	0.00	1	9.79	9.79	-1	425	-0.24%
2020/11/04	3	9.75	0	0.00	9.68	3	476	0.63%
2020/10/28	0	0.00	8	9.80	9.78	-8	508	-1.57%
2020/10/20	0	0.00	4	9.86	9.86	-4	554	-0.72%
2020/10/08	8	10.00	0	0.00	9.94	8	676	1.18%
2020/09/21	0	0.00	2	10.20	10.15	-2	966	-0.21%
2020/09/18	0	0.00	2	10.20	10.15	-2	970	-0.21%
2020/09/17	9	10.18	26	10.07	10.15	-17	973	-1.75%
2020/08/27	2	9.95	0	0.00	9.97	2	916	0.22%
2020/08/26	4	9.99	0	0.00	9.99	4	915	0.44%
2020/08/25	15	9.95	0	0.00	10.00	15	911	1.65%
2020/08/07	0	0.00	2	10.40	10.40	-2	821	-0.24%
2020/08/05	2	10.25	0	0.00	10.30	2	812	0.25%
2020/08/04	0	0.00	10	10.05	10.05	-10	798	-1.25%
2020/07/23	6	10.70	0	0.00	10.45	6	773	0.78%
2020/07/17	5	10.65	0	0.00	10.80	5	725	0.69%
2020/07/14	12	11.18	0	0.00	11.20	12	651	1.84%
2020/07/13	3	10.40	22	10.59	11.25	-19	578	-3.28%
2020/07/10	22	10.47	0	0.00	10.25	22	534	4.11%
2020/07/09	36	11.34	13	11.83	11.05	23	506	4.54%
2020/07/08	26	10.58	0	0.00	11.00	26	405	6.41%
2020/07/07	6	9.99	0	0.00	10.00	6	347	1.73%
2020/07/06	5	10.10	0	0.00	10.05	5	349	1.43%
2020/07/03	28	9.92	0	0.00	9.95	28	345	8.10%
2020/07/02	35	10.01	0	0.00	9.98	35	342	10.23%
2020/06/29	12	9.88	0	0.00	9.86	12	326	3.67%
2020/06/24	13	10.01	0	0.00	9.92	13	319	4.07%
2020/06/23	29	10.16	10	10.15	10.00	19	316	6.01%
2020/06/19	10	9.93	0	0.00	9.98	10	294	3.40%
2020/06/18	10	9.87	0	0.00	9.87	10	287	3.48%
2020/06/17	76	10.12	0	0.00	10.10	76	267	28.37%
2020/06/16	23	9.93	0	0.00	9.94	23	250	9.17%
2020/06/15	0	0.00	1	9.94	9.93	-1	253	-0.39%
2020/06/12	48	9.69	0	0.00	9.66	48	248	19.31%
2020/06/11	0	0.00	17	9.98	9.93	-17	244	-6.96%
2020/06/10	0	0.00	100	9.92	10.05	-100	229	-43.53%
2020/06/08	2	9.32	0	0.00	9.45	2	215	0.93%
2020/06/02	2	9.09	1	9.09	9.12	1	215	0.46%
2020/05/22	0	0.00	2	8.69	8.68	-2	208	-0.96%
2020/05/15	12	8.80	0	0.00	8.73	12	215	5.57%
2020/05/13	7	8.86	0	0.00	8.93	7	215	3.25%
2020/05/11	7	8.92	2	8.96	8.96	5	216	2.31%
2020/05/05	0	0.00	5	8.71	8.76	-5	210	-2.38%
2020/04/20	5	8.54	0	0.00	8.62	5	211	2.36%
2020/04/17	12	8.57	0	0.00	8.54	12	214	5.59%
2020/04/14	2	8.39	0	0.00	8.39	2	218	0.92%
2020/04/08	13	8.09	0	0.00	8.13	13	227	5.72%
2020/04/07	27	8.00	0	0.00	8.04	27	230	11.74%
2020/04/06	12	7.95	0	0.00	7.94	12	236	5.08%
2020/04/01	13	7.88	0	0.00	7.98	13	244	5.32%
2020/03/27	20	7.93	0	0.00	7.74	20	254	7.87%
2020/03/26	21	7.61	0	0.00	7.63	21	255	8.20%
2020/03/25	0	0.00	1	7.41	7.38	-1	261	-0.38%
2020/03/16	0	0.00	8	7.60	7.61	-8	321	-2.49%
2020/03/13	2	7.66	383	7.68	7.66	-381	324	-117.53%	大賣/鉅額交易
2020/03/12	3	8.53	0	0.00	8.51	3	319	0.94%
2020/03/11	6	9.19	3	9.07	9.03	3	318	0.94%
2020/03/10	15	9.10	26	9.04	9.10	-11	319	-3.44%
2020/03/09	1	9.10	0	0.00	9.10	1	319	0.31%
2020/03/03	7	9.30	0	0.00	9.25	7	336	2.08%
2020/03/02	0	0.00	2	9.26	9.22	-2	340	-0.59%
2020/02/25	0	0.00	53	9.39	9.32	-53	349	-15.15%
2020/02/21	0	0.00	3	9.60	9.64	-3	349	-0.86%
2020/02/19	5	9.62	0	0.00	9.62	5	361	1.38%
2020/02/18	1	9.57	0	0.00	9.55	1	379	0.26%
2020/02/13	21	9.65	0	0.00	9.54	21	425	4.94%
2020/02/12	6	9.57	0	0.00	9.55	6	474	1.26%
2020/02/11	17	9.60	0	0.00	9.52	17	476	3.57%
2020/02/10	22	9.65	2	9.62	9.61	20	479	4.18%
2020/02/07	19	9.63	0	0.00	9.57	19	481	3.94%
2020/02/06	15	9.70	0	0.00	9.71	15	485	3.09%
2020/02/05	10	9.63	0	0.00	9.57	10	495	2.02%
2020/02/04	0	0.00	5	9.60	9.56	-5	495	-1.01%
2020/02/03	2	9.48	20	9.50	9.54	-18	499	-3.60%
2020/01/31	0	0.00	40	9.86	9.81	-40	503	-7.94%
2020/01/30	6	9.84	52	9.94	9.65	-46	510	-9.02%
2020/01/16	0	0.00	3	10.30	10.25	-3	552	-0.54%
2020/01/15	10	10.41	0	0.00	10.50	10	607	1.65%
2020/01/14	14	10.48	0	0.00	10.45	14	666	2.10%
2020/01/10	15	10.20	0	0.00	10.15	15	757	1.98%
2020/01/09	10	10.10	0	0.00	10.20	10	777	1.29%
2020/01/07	30	10.27	0	0.00	10.35	30	792	3.79%
2020/01/06	16	10.37	0	0.00	10.40	16	788	2.03%
2020/01/03	20	10.75	0	0.00	10.50	20	783	2.55%
2020/01/02	4	10.60	0	0.00	10.50	4	776	0.52%
2019/12/30	1	10.50	0	0.00	10.60	1	767	0.13%
2019/12/27	92	10.45	0	0.00	10.45	92	760	12.10%
2019/12/26	0	0.00	36	10.40	10.40	-36	754	-4.77%
2019/12/24	20	10.39	0	0.00	10.45	20	750	2.66%
2019/12/23	21	10.28	5	10.35	10.30	16	746	2.14%
2019/12/20	45	10.36	0	0.00	10.45	45	740	6.07%
2019/12/19	43	10.57	0	0.00	10.45	43	734	5.85%
2019/12/18	14	10.70	3	10.70	10.55	11	729	1.51%
2019/12/17	13	10.59	0	0.00	10.55	13	721	1.80%
2019/12/16	57	10.50	0	0.00	10.55	57	714	7.98%
2019/12/13	29	10.65	40	10.47	10.50	-11	702	-1.57%
2019/12/12	2	10.15	0	0.00	10.15	2	661	0.30%
2019/12/11	3	10.20	0	0.00	10.20	3	659	0.45%
2019/12/10	1	10.20	0	0.00	10.25	1	661	0.15%
2019/12/09	30	10.25	0	0.00	10.25	30	659	4.55%
2019/12/05	40	10.10	0	0.00	10.15	40	647	6.18%
2019/12/04	29	10.05	0	0.00	10.05	29	647	4.48%
2019/12/03	0	0.00	4	10.00	10.15	-4	645	-0.62%
2019/12/02	20	9.99	2	10.05	10.00	18	640	2.81%
2019/11/29	15	9.92	0	0.00	9.96	15	634	2.36%
2019/11/28	19	10.04	0	0.00	9.96	19	630	3.01%
2019/11/27	10	10.00	0	0.00	10.10	10	621	1.61%
2019/11/26	20	10.06	0	0.00	10.05	20	616	3.24%
2019/11/25	20	10.08	0	0.00	10.05	20	612	3.26%
2019/11/22	40	10.14	0	0.00	10.10	40	606	6.59%
2019/11/21	40	10.14	0	0.00	10.20	40	601	6.65%
2019/11/20	50	10.33	0	0.00	10.25	50	597	8.37%
2019/11/19	22	10.30	0	0.00	10.35	22	595	3.70%
2019/11/18	5	10.46	2	10.55	10.50	3	591	0.51%
2019/11/15	22	10.43	4	10.41	10.50	18	580	3.10%
2019/11/14	10	10.05	3	10.35	10.30	7	561	1.25%
2019/11/13	9	10.15	14	10.24	10.10	-5	549	-0.91%
2019/11/12	3	10.35	25	10.44	10.25	-22	545	-4.04%
2019/11/11	0	0.00	4	10.45	10.25	-4	518	-0.77%
2019/11/04	11	10.05	11.2	10.12	10.10	-0.2	449	-0.04%
2019/10/30	0	0.00	1	10.05	9.96	-1	432	-0.23%
2019/10/29	0	0.00	20	10.10	9.94	-20	430	-4.65%
2019/10/28	4	10.13	10	10.10	10.10	-6	418	-1.43%
2019/10/25	22	10.46	0	0.00	10.20	22	409	5.37%
2019/10/24	33	10.54	3	10.73	10.50	30	393	7.62%
2019/10/23	50	10.26	40	10.55	10.60	10	367	2.72%
2019/10/22	4	10.33	2	10.38	10.00	2	308	0.65%
2019/10/21	4	10.18	4	10.29	10.30	0	246	0.00%
2019/10/18	10	9.55	0	0.00	9.37	10	169	5.89%
2019/10/15	0	0.00	2	9.40	9.43	-2	103	-1.94%
2019/08/28	0	0.00	2	9.25	9.33	-2	143	-1.39%
2019/07/23	2	9.48	0	0.00	9.48	2	237	0.84%
2019/06/10	2	9.98	0	0.00	10.05	2	268	0.74%
2019/06/06	2	9.98	0	0.00	10.10	2	267	0.75%
2019/06/04	2	9.98	0	0.00	10.05	2	269	0.74%
2019/05/28	1	9.98	0	0.00	10.05	1	230	0.43%
2019/05/24	0	0.00	1	9.97	9.97	-1	230	-0.43%
2019/05/08	2	9.43	2	9.50	9.50	0	171	0.00%
2019/04/26	0	0.00	3	9.54	9.55	-3	170	-1.76%
2019/04/23	3	9.52	0	0.00	9.49	3	172	1.74%
2019/04/19	3	9.50	3	9.59	9.60	0	166	0.00%
2019/04/10	0	0.00	3	9.54	9.63	-3	130	-2.29%
2019/03/25	3	9.51	0	0.00	9.59	3	126	2.38%
2019/03/22	3	9.51	3	9.62	9.63	0	124	0.00%
2019/02/12	0	9.24	0	0.00	9.34	0	109	0.00%
2018/11/13	0	0.00	14	8.66	8.76	-14	95	-14.66%
2018/08/17	0	0.00	2	9.54	9.63	-2	142	-1.41%
2018/07/16	1	9.62	0	0.00	9.63	1	146	0.68%
2018/06/06	1	9.80	0	0.00	9.81	1	146	0.68%
2018/05/29	0	0.00	0.2	9.60	9.65	-0.2	113	-0.18%
2018/05/17	0	0.00	4	9.70	9.71	-4	116	-3.43%
2018/05/15	0	0.00	8	9.72	9.75	-8	126	-6.34%
2018/05/08	12	9.87	0	0.00	9.80	12	146	8.17%
2018/03/16	1	9.98	0	0.00	9.93	1	417	0.24%
2018/03/08	10	9.99	0	0.00	9.90	10	411	2.43%
2018/01/02	0	0.00	1	10.50	10.50	-1	364	-0.27%