• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    19.65
  • 漲跌
    ▲0.25
  • 漲幅
    +1.29%
  • 成交量
    1,207張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康那香 (9919)籌碼相關－元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生 券商分點個股進出

元大-屏東民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22219.50119.4519.6513,3090.03%
2025/01/201219.771020.0519.5523,2860.06%
2025/01/17619.761219.6119.50-63,262-0.18%
2025/01/16619.83519.8019.9513,2330.03%
2025/01/15720.2000.0020.1073,1790.22%
2025/01/141320.26920.2320.4043,1020.13%
2025/01/13521.13321.3220.9522,9730.07%
2025/01/1039.422.103621.7121.053.42,6790.13%
2025/01/091321.4532.321.1522.10-19.31,987-0.97%
2025/01/08820.19520.0720.5531,3480.22%
2025/01/0700.00118.4518.75-11,102-0.09%
2025/01/06118.5000.0018.7011,0760.09%
2025/01/032418.93219.0819.15229922.22%
2025/01/02217.9500.0017.6028540.23%
2024/12/31118.6000.0018.6017810.13%
2024/12/301819.751819.9219.7007330.00%
2024/12/27420.94321.0221.0515860.17%
2024/12/2300.00417.3317.35-4317-1.26%
2024/12/20317.1000.0017.3033170.95%
2024/12/06518.10518.4018.2003100.00%
2024/12/05118.0000.0018.0013060.33%
2024/12/0200.003518.5518.25-35317-11.04%
2024/11/2100.00218.5518.55-2364-0.55%
2024/11/142018.6400.0018.30203705.41%
2024/10/2800.00319.7019.60-3483-0.62%
2024/10/1800.00119.2519.10-1539-0.19%
2024/10/1600.00119.1019.10-1556-0.18%
2024/10/15519.2500.0019.2055630.89%
2024/10/04019.7500.0019.6506190.00%
2024/09/301119.8500.0019.90116541.68%
2024/09/2300.00319.6519.60-3865-0.35%
2024/09/20319.6500.0019.6531,0440.29%
2024/09/13220.0000.0019.7521,2890.16%
2024/09/0300.00420.2020.00-42,241-0.18%
2024/08/2700.00120.3020.40-12,456-0.04%
2024/08/260.120.20220.3020.25-22,547-0.08%
2024/08/160.120.2000.0020.100.12,8630.00%
2024/08/120.119.9500.0019.650.12,9850.00%
2024/08/0600.00717.8618.60-73,199-0.22%
2024/08/05118.3000.0018.7013,2400.03%
2024/07/310.120.40120.4020.45-0.93,398-0.03%
2024/07/2900.00320.7520.35-33,525-0.09%
2024/07/26321.1500.0020.9533,5350.08%
2024/07/2300.001121.0121.00-113,590-0.31%
2024/07/22120.80220.8520.75-13,661-0.03%
2024/07/19121.5000.0021.2013,7090.03%
2024/07/18621.87222.1521.7043,7440.11%
2024/07/162.122.15222.1522.200.13,8130.00%
2024/07/15122.2500.0022.2513,9850.03%
2024/07/12022.40422.5022.60-44,093-0.10%
2024/07/11422.41122.4022.3534,0900.07%
2024/07/10522.70222.7022.7034,1010.07%
2024/07/09522.45422.3822.3514,1590.02%
2024/07/08922.84122.8522.8084,1810.19%
2024/07/0500.006.523.0423.00-6.54,177-0.16%
2024/07/04622.86222.8022.7544,1700.10%
2024/07/03823.35323.4823.1554,1570.12%
2024/07/024.123.39123.6023.203.14,1450.07%
2024/07/015.123.9100.0023.505.14,1370.12%
2024/06/28523.77123.7523.7044,1330.10%
2024/06/27424.281924.1723.90-154,126-0.36%
2024/06/26124.10124.1524.1504,0180.00%
2024/06/24624.06123.7522.9553,8680.13%
2024/06/21224.05324.1024.05-13,828-0.03%
2024/06/19924.091024.2423.75-13,727-0.03%
2024/06/181124.036.723.7524.004.33,6200.12%
2024/06/171623.711824.2324.20-23,533-0.06%
2024/06/14923.18823.3522.8013,2710.03%
2024/06/13922.411022.5422.95-13,201-0.03%
2024/06/12722.21322.4022.0543,1400.13%
2024/06/11623.403523.2123.20-293,082-0.94%
2024/06/07321.803.521.7321.65-0.52,911-0.02%
2024/06/061822.07122.1521.80172,9130.58%
2024/06/05122.0000.0022.2512,9340.03%
2024/06/04221.951022.1222.00-82,918-0.27%
2024/06/031322.37122.8022.10122,8700.42%
2024/05/301.122.55222.7022.75-12,775-0.03%
2024/05/29122.5000.0022.5512,7250.04%
2024/05/28322.651722.6722.65-142,733-0.51%
2024/05/273.122.0000.0022.003.12,6910.11%
2024/05/230.121.9500.0021.950.12,6840.00%
2024/05/2200.00121.9521.95-12,659-0.04%
2024/05/21121.951721.9822.00-162,651-0.60%
2024/05/20621.7500.0021.7062,6260.23%
2024/05/17621.8600.0021.8562,6480.23%
2024/05/16321.85921.9821.80-62,649-0.23%
2024/05/15321.65321.7021.8002,6100.00%
2024/05/14221.9500.0021.8522,6240.08%
2024/05/132.122.00122.2022.001.12,6040.04%
2024/05/10822.0300.0021.9082,6240.30%
2024/05/09122.3500.0022.3012,6990.04%
2024/05/08822.102222.3022.35-142,835-0.49%
2024/05/07321.85322.0021.9502,7950.00%
2024/05/069.122.1000.0022.009.12,7640.33%
2024/05/031622.1100.0022.00162,7160.59%
2024/04/3000.00122.0021.80-12,632-0.04%
2024/04/29222.1000.0022.0522,6310.08%
2024/04/2500.00322.3022.05-32,569-0.12%
2024/04/23121.7000.0021.7512,5870.04%
2024/04/22422.30322.0222.0012,6490.04%
2024/04/191722.9300.0022.35172,6290.65%
2024/04/18322.321622.2322.80-132,488-0.52%
2024/04/1700.00020.8020.7502,4300.00%
2024/04/150.121.2000.0020.750.12,6840.00%
2024/04/11021.8500.0021.8003,0300.00%
2024/04/1000.00722.0021.80-74,113-0.17%
2024/04/09421.78221.7021.7024,3860.05%
2024/04/08522.1000.0022.1054,4040.11%
2024/04/0300.00222.3022.35-24,425-0.05%
2024/04/020.122.2000.0022.300.14,4720.00%
2024/03/290.122.1500.0022.100.14,5850.00%
2024/03/2700.005.221.6921.95-5.24,865-0.11%
2024/03/26421.4000.0021.4046,0230.07%
2024/03/2500.004.121.6321.80-4.16,157-0.07%
2024/03/2200.00121.6021.50-16,290-0.02%
2024/03/21121.60221.6521.55-16,360-0.02%
2024/03/200.121.50621.4521.45-66,366-0.09%
2024/03/198.421.5200.0021.408.46,3620.13%
2024/03/18021.82121.7021.90-16,396-0.01%
2024/03/1500.00222.0021.90-26,437-0.03%
2024/03/140.222.3300.0022.150.26,4910.00%
2024/03/133.122.40522.1622.10-1.96,512-0.03%
2024/03/123.122.6600.0022.503.16,5630.05%
2024/03/1100.00222.7522.90-26,715-0.03%
2024/03/085.122.49322.7022.452.16,8620.03%
2024/03/07222.851522.8922.70-138,534-0.15%
2024/03/065.123.13423.4423.101.19,3930.01%
2024/03/051523.2400.0023.101510,1410.15%
2024/03/04623.7700.0023.55610,5320.06%
2024/03/01324.0300.0024.05310,9110.03%
2024/02/29325.031125.5024.90-810,979-0.07%
2024/02/27825.2300.0025.35810,9420.07%
2024/02/26425.38325.6725.55110,9280.01%
2024/02/23125.10725.1025.10-610,915-0.05%
2024/02/2200.000.225.4225.55-0.210,9950.00%
2024/02/2100.00325.5725.60-311,083-0.03%
2024/02/201.225.41125.4525.300.211,1510.00%
2024/02/19125.2000.0025.40111,2190.01%
2024/02/16625.10625.1325.25011,3230.00%
2024/02/155.124.9300.0024.955.111,3860.04%
2024/02/05125.9000.0026.00111,3620.01%
2024/02/02125.9500.0026.00111,3250.01%
2024/02/01526.29826.5625.95-311,353-0.03%
紡織業成立超臨界無水染聯盟 推廣綠色紡織新技術UDN聯合新聞網－2024/12/18
染整廠義裕今天宣布號召康那香、弘裕、至成、皇加、晉愷、媽祖風帆等台灣多家紡織廠，成立「超臨界無水染聯盟」，推廣新的無水染......詳全文
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香 相關文章