富邦台50 (006208)-元大-西螺券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
88.50
漲跌
▼4.55
漲幅
-4.89%
成交量
23,254張
產業
上市
887人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5.8	89.47	0	0.00	88.50	5.8	5,100	0.11%
2024/04/18	0.4	91.95	0	0.00	93.05	0.4	4,769	0.01%
2024/04/17	0.2	91.86	0	0.00	92.35	0.2	4,744	0.00%
2024/04/16	2	91.61	1	92.30	91.30	1	4,738	0.02%
2024/04/15	2.3	93.69	0	0.00	93.80	2.3	4,550	0.05%
2024/04/12	0.2	94.73	0.2	94.95	94.80	0	4,512	0.00%
2024/04/11	0.1	94.75	0	0.00	94.95	0.1	4,506	0.00%
2024/04/10	0.5	95.33	0.1	95.45	95.35	0.4	4,487	0.01%
2024/04/09	0.1	94.25	2	94.55	95.45	-1.9	4,544	-0.04%
2024/04/08	0.1	93.00	0	0.00	93.10	0.1	4,524	0.00%
2024/04/03	0.1	93.02	0	0.00	92.80	0.1	4,477	0.00%
2024/04/02	0	0.00	1	93.05	93.20	-1	4,493	-0.02%
2024/04/01	0.7	91.96	1	92.40	91.85	-0.3	4,547	-0.01%
2024/03/29	0.5	91.90	1.1	92.00	92.25	-0.6	4,575	-0.01%
2024/03/28	1.3	91.66	0	0.00	91.80	1.3	4,578	0.03%
2024/03/27	0.1	91.90	0	0.00	92.25	0.1	4,582	0.00%
2024/03/26	0.1	92.50	0	0.00	92.20	0.1	4,540	0.00%
2024/03/25	0	0.00	1	92.25	92.10	-1	4,469	-0.02%
2024/03/21	0	91.85	1	91.05	92.00	-1	4,466	-0.02%
2024/03/20	1.1	90.09	0	0.00	89.90	1.1	4,510	0.02%
2024/03/19	1	90.35	0.1	90.20	90.30	0.9	4,563	0.02%
2024/03/18	1.1	89.81	0	0.00	90.30	1.1	4,537	0.02%
2024/03/15	2	90.05	0	0.00	89.80	2	4,479	0.04%
2024/03/14	2	90.80	0	0.00	90.55	2	4,454	0.05%
2024/03/13	0	0.00	1.4	90.67	90.80	-1.4	4,437	-0.03%
2024/03/12	0	0.00	1	89.41	90.20	-1	4,381	-0.02%
2024/03/11	2.6	89.47	0	0.00	89.30	2.6	4,392	0.06%
2024/03/08	0.4	90.78	1	91.05	90.10	-0.6	4,354	-0.01%
2024/03/07	1.4	88.86	0	0.00	88.95	1.4	4,224	0.03%
2024/03/06	1.7	86.48	0	0.00	87.15	1.7	4,156	0.04%
2024/03/05	0	86.50	0	0.00	86.65	0	4,062	0.00%
2024/03/04	0.2	85.80	1	85.80	85.85	-0.8	4,018	-0.02%
2024/03/01	0	83.80	0	0.00	83.70	0	3,957	0.00%
2024/02/29	0.5	83.69	0	0.00	83.95	0.5	3,981	0.01%
2024/02/27	3.1	84.19	0.5	83.90	83.85	2.6	3,951	0.06%
2024/02/23	0.2	83.89	0	0.00	83.90	0.2	3,885	0.00%
2024/02/21	0.6	82.49	0	0.00	82.40	0.6	3,872	0.01%
2024/02/20	0	0.00	1	82.45	82.70	-1	3,902	-0.03%
2024/02/19	0.2	82.30	0.5	82.40	82.40	-0.3	3,917	-0.01%
2024/02/16	0.1	82.60	0	0.00	82.50	0.1	3,952	0.00%
2024/02/15	0	82.70	0	0.00	82.95	0	3,934	0.00%
2024/02/05	0.5	79.20	0	0.00	79.55	0.5	3,831	0.01%
2024/02/02	0	0.00	1	78.95	78.95	-1	3,825	-0.03%
2024/02/01	6	78.05	0	0.00	78.45	6	3,836	0.16%
2024/01/31	0.1	78.46	0	0.00	78.45	0.1	3,840	0.00%
2024/01/30	0	79.50	0	0.00	79.45	0	3,806	0.00%
2024/01/29	0.1	79.50	0.1	79.45	79.60	0	3,833	0.00%
2024/01/26	0	0.00	0.5	79.10	79.10	-0.5	3,829	-0.01%
2024/01/25	0	0.00	1.2	78.95	79.10	-1.2	3,741	-0.03%
2024/01/24	0	0.00	0.5	78.25	78.20	-0.5	3,673	-0.01%
2024/01/23	0	0.00	2	77.88	78.15	-2	3,713	-0.05%
2024/01/22	0.1	77.70	0	0.00	77.90	0.1	3,719	0.00%
2024/01/19	0.5	77.35	0	0.00	77.50	0.5	3,675	0.01%
2024/01/17	0.1	74.70	0.2	74.85	74.70	-0.1	3,656	0.00%
2024/01/16	0.1	75.24	0	0.00	75.20	0.1	3,620	0.00%
2024/01/15	0	0.00	2.3	75.92	75.95	-2.3	3,554	-0.06%
2024/01/12	0	75.45	2	75.70	75.70	-2	3,554	-0.06%
2024/01/11	0	0.00	1	76.00	75.90	-1	3,531	-0.03%
2024/01/05	0.2	75.50	0	0.00	75.35	0.2	3,538	0.00%
2024/01/04	0.1	75.63	0	0.00	75.55	0.1	3,549	0.00%
2024/01/03	1.1	75.56	0	0.00	75.60	1.1	3,555	0.03%
2024/01/02	1.5	76.97	0	0.00	76.90	1.5	3,508	0.04%
2023/12/29	0	0.00	1	77.10	77.15	-1	3,494	-0.03%
2023/12/27	0	0.00	3	76.88	77.10	-3	3,477	-0.09%
2023/12/22	1.5	75.70	0	0.00	75.65	1.5	3,362	0.04%
2023/12/19	0	75.90	0	0.00	75.95	0	3,436	0.00%
2023/12/15	0	0.00	2	76.20	76.05	-2	3,467	-0.06%
2023/12/14	0	0.00	3	75.75	75.80	-3	3,370	-0.09%
2023/12/13	0	75.00	0.1	75.05	75.05	-0.1	3,333	0.00%
2023/12/12	0	0.00	1	75.00	74.95	-1	3,342	-0.03%
2023/12/11	0.1	74.70	0.2	74.80	74.80	-0.1	3,336	0.00%
2023/12/07	1	74.30	0	0.00	74.20	1	3,328	0.03%
2023/12/06	0.1	74.65	0	0.00	74.60	0.1	3,368	0.00%
2023/12/05	0.2	74.44	0	0.00	74.40	0.2	3,344	0.00%
2023/12/04	0.1	74.95	0	0.00	74.90	0.1	3,326	0.00%
2023/12/01	0.1	74.75	0	0.00	75.05	0.1	3,358	0.00%
2023/11/29	0.1	74.80	0	0.00	74.80	0.1	3,355	0.00%
2023/11/22	0	0.00	1.6	75.02	75.00	-1.6	3,326	-0.05%
2023/11/21	0.4	75.45	2	75.55	75.55	-1.6	3,337	-0.05%
2023/11/20	0	0.00	0.4	74.63	74.65	-0.4	3,316	-0.01%
2023/11/17	0	0.00	0.2	74.85	74.75	-0.2	3,302	-0.01%
2023/11/16	0.3	74.50	0	0.00	74.60	0.3	3,267	0.01%
2023/11/15	1.3	75.24	1	75.30	75.30	0.3	3,252	0.01%
2023/11/14	0.1	74.50	1	74.55	74.50	-0.9	3,214	-0.03%
2023/11/13	0	74.15	0	0.00	74.25	0	3,222	0.00%
2023/11/07	0.3	73.00	0	0.00	73.00	0.3	3,383	0.01%
2023/11/03	0.1	72.25	0	0.00	72.40	0.1	3,396	0.00%
2023/11/01	0	70.50	0	0.00	70.30	0	3,470	0.00%
2023/10/31	2.6	70.18	0	0.00	70.10	2.6	3,518	0.07%
2023/10/30	1.1	70.51	0	0.00	70.55	1.1	3,549	0.03%
2023/10/27	0.1	70.84	0	0.00	70.65	0.1	3,506	0.00%
2023/10/26	2.3	70.52	0	0.00	70.55	2.3	3,508	0.07%
2023/10/25	0	71.80	0	0.00	71.70	0	3,422	0.00%
2023/10/24	0.3	71.50	0	0.00	71.60	0.3	3,403	0.01%
2023/10/23	0.1	71.72	0	0.00	71.55	0.1	3,432	0.00%
2023/10/18	0	0.00	3	72.40	72.10	-3	3,504	-0.09%
2023/10/16	0.6	72.85	0	0.00	72.90	0.6	3,496	0.02%
2023/10/13	0	73.31	0.1	73.35	73.30	0	3,535	0.00%
2023/10/12	0	0.00	1	73.40	73.45	-1	3,579	-0.03%
2023/10/11	0.1	72.75	1	72.90	72.85	-0.9	3,578	-0.03%
2023/10/06	0	0.00	1	71.75	71.75	-1	3,587	-0.03%
2023/10/04	1.1	70.51	1.8	70.54	70.55	-0.7	3,576	-0.02%
2023/10/03	7	71.59	0	0.00	71.45	7	3,573	0.20%
2023/09/28	0	70.75	0	0.00	70.85	0	3,683	0.00%
2023/09/27	0.3	70.56	0	0.00	70.60	0.3	3,690	0.01%
2023/09/26	2	70.73	0	0.00	70.60	2	3,690	0.05%
2023/09/25	1	71.40	0	0.00	71.45	1	3,644	0.03%
2023/09/22	1.3	70.90	0	0.00	70.90	1.3	3,670	0.03%
2023/09/21	1.1	71.01	0	0.00	71.10	1.1	3,649	0.03%
2023/09/20	0	72.20	0	0.00	72.05	0	3,591	0.00%
2023/09/19	1	72.51	0	0.00	72.50	1	3,601	0.03%
2023/09/14	0	0.00	3	73.20	73.25	-3	3,661	-0.08%
2023/09/13	0	72.20	0	0.00	72.25	0	3,681	0.00%
2023/09/11	3.5	71.49	0	0.00	71.65	3.5	3,759	0.09%
2023/09/08	2	71.95	0	0.00	71.90	2	3,729	0.05%
2023/09/07	0.1	72.30	0	0.00	72.20	0.1	3,791	0.00%
2023/09/06	0.3	72.94	1	72.90	72.85	-0.7	3,798	-0.02%
2023/09/05	0	73.00	0	0.00	73.10	0	3,759	0.00%
2023/09/01	0.1	72.85	0	0.00	72.70	0.1	3,780	0.00%
2023/08/31	0.3	72.61	0	0.00	72.60	0.3	3,824	0.01%
2023/08/30	0	73.15	0	0.00	73.10	0	3,858	0.00%
2023/08/28	0.3	72.50	0.3	72.54	72.40	0.1	3,899	0.00%
2023/08/25	0.4	72.40	0.1	72.35	72.15	0.3	3,908	0.01%
2023/08/24	0	0.00	0.1	73.15	73.40	-0.1	3,946	0.00%
2023/08/22	0.1	71.70	0	0.00	71.65	0.1	4,117	0.00%
2023/08/21	1.3	71.28	0	0.00	71.30	1.3	4,135	0.03%
2023/08/18	0.7	71.88	0	0.00	71.55	0.7	4,129	0.02%
2023/08/17	0.2	71.48	0	0.00	71.90	0.2	4,123	0.01%
2023/08/16	0	71.78	0	0.00	71.80	0	4,099	0.00%
2023/08/15	0.2	72.13	0	0.00	72.10	0.2	4,086	0.00%
2023/08/14	2.2	71.90	0	0.00	72.05	2.2	4,124	0.05%
2023/08/11	0.1	73.16	0	0.00	72.95	0.1	4,026	0.00%
2023/08/10	1.1	73.01	0	0.00	73.10	1.1	4,014	0.03%
2023/08/09	0.1	73.57	0	0.00	73.50	0.1	3,997	0.00%
2023/08/08	0.1	73.59	0	0.00	73.40	0.1	3,993	0.00%
2023/08/04	0.9	73.78	0	0.00	73.60	0.9	3,888	0.02%
2023/08/02	1.3	73.95	0	0.00	74.00	1.3	3,833	0.03%
2023/07/31	0.1	74.30	0	0.00	74.50	0.1	3,779	0.00%
2023/07/27	1	74.75	0	0.00	74.75	1	3,770	0.03%
2023/07/26	0.6	74.47	0	0.00	74.40	0.6	3,781	0.01%
2023/07/24	0	73.85	0	0.00	73.70	0	3,758	0.00%
2023/07/21	0.1	73.52	0	0.00	73.60	0.1	3,850	0.00%
2023/07/20	0.6	74.71	0	0.00	74.70	0.6	3,906	0.01%
2023/07/19	1	75.00	0	0.00	74.70	1	3,941	0.03%
2023/07/18	0.1	75.49	0	0.00	75.00	0.1	3,935	0.00%
2023/07/17	2	76.45	0.1	76.50	76.45	1.9	3,892	0.05%
2023/07/14	0	76.35	2.1	76.38	76.30	-2.1	3,878	-0.05%
2023/07/13	0	0.00	0.1	75.70	75.75	-0.1	3,867	0.00%
2023/07/12	0.1	74.80	0	0.00	74.95	0.1	3,879	0.00%
2023/07/11	0	0.00	0.1	74.60	74.85	-0.1	3,868	0.00%
2023/07/10	0	74.10	0	0.00	73.80	0	3,901	0.00%
2023/07/07	1	74.09	0	0.00	74.00	1	3,869	0.03%
2023/07/06	0.1	74.52	2	74.30	74.25	-1.9	3,839	-0.05%
2023/07/05	0.1	75.60	1	75.70	75.60	-0.9	3,753	-0.02%
2023/07/04	0.1	75.80	3	75.80	75.90	-2.9	3,735	-0.08%
2023/07/03	2	75.50	3	75.55	75.60	-1	3,791	-0.03%
2023/06/30	0	74.35	0	0.00	74.75	0	3,795	0.00%
2023/06/29	0.1	74.70	0	0.00	74.65	0.1	3,783	0.00%
2023/06/27	1	74.75	0	0.00	74.75	1	3,747	0.03%
2023/06/26	0.6	75.24	5	75.14	75.00	-4.4	3,754	-0.12%
2023/06/21	0	75.40	1	75.30	75.45	-1	3,733	-0.03%
2023/06/20	1.3	75.54	0	0.00	75.40	1.3	3,711	0.04%
2023/06/19	0	75.65	0	0.00	75.85	0	3,721	0.00%
2023/06/16	1	76.00	0	0.00	75.90	1	3,700	0.03%
2023/06/15	0	0.00	0.3	75.95	76.15	-0.3	3,682	-0.01%
2023/06/14	1	75.85	2	75.78	75.85	-1	3,643	-0.03%
2023/06/13	0	0.00	1	75.70	76.00	-1	3,713	-0.03%
2023/06/12	0	74.38	0.1	74.50	74.45	-0.1	3,639	0.00%
2023/06/08	0	0.00	1	73.65	73.25	-1	3,720	-0.03%
2023/06/05	1	73.00	3	72.95	72.90	-2	3,720	-0.05%
2023/06/02	2	73.10	0	0.00	73.10	2	3,726	0.05%
2023/06/01	0.1	72.25	0.1	72.20	72.20	0	3,757	0.00%
2023/05/31	0.1	72.85	0	0.00	72.80	0.1	3,741	0.00%
2023/05/30	0	0.00	0.8	73.02	73.20	-0.8	3,717	-0.02%
2023/05/29	1.1	73.10	0	0.00	73.05	1.1	3,725	0.03%
2023/05/26	0	0.00	5.5	72.68	72.70	-5.5	3,649	-0.15%
2023/05/25	0	0.00	0.5	71.12	71.05	-0.5	3,516	-0.01%
2023/05/24	0	70.30	16.6	70.30	70.30	-16.6	3,528	-0.47%
2023/05/23	0.1	70.55	0	0.00	70.65	0.1	3,507	0.00%
2023/05/22	0	70.55	3	70.58	70.65	-3	3,491	-0.09%
2023/05/19	30	70.70	20.3	70.80	70.70	9.7	3,497	0.28%
2023/05/18	10.1	70.55	0	0.00	70.55	10.1	3,425	0.29%
2023/05/12	0	67.80	0	0.00	67.80	0	3,338	0.00%
2023/05/11	0.1	68.03	0	0.00	68.00	0.1	3,326	0.00%
2023/05/10	0	68.40	0	0.00	68.30	0	3,339	0.00%
2023/05/08	0	68.70	0	0.00	68.60	0	3,399	0.00%
2023/05/05	0	0.00	0	68.35	68.20	0	3,389	0.00%
2023/05/04	0.5	67.90	0	0.00	67.95	0.5	3,430	0.01%
2023/05/03	0.2	67.81	0.2	67.90	67.85	0	3,437	0.00%
2023/05/02	1.3	67.99	0	0.00	68.05	1.3	3,457	0.04%
2023/04/28	0	67.88	0	0.00	67.95	0	3,540	0.00%
2023/04/27	0	67.15	0	0.00	67.20	0	3,534	0.00%
2023/04/26	1.7	67.08	0	0.00	67.05	1.7	3,540	0.05%
2023/04/25	1.8	67.81	0	0.00	67.60	1.8	3,473	0.05%
2023/04/24	0.1	68.51	0	0.00	68.45	0.1	3,350	0.00%
2023/04/21	0.3	68.99	0	0.00	68.70	0.3	3,319	0.01%
2023/04/20	0	69.00	0	0.00	68.90	0	3,335	0.00%
2023/04/19	0.1	69.13	0	0.00	69.00	0.1	3,348	0.00%
2023/04/18	1	69.40	0	0.00	69.50	1	3,334	0.03%
2023/04/17	1.5	69.63	0	0.00	69.75	1.5	3,324	0.05%
2023/04/13	2.3	69.52	0	0.00	69.20	2.3	3,314	0.07%
2023/04/12	0.1	69.78	0	0.00	69.80	0.1	3,281	0.00%
2023/04/10	0.1	70.15	0	0.00	70.05	0.1	3,330	0.00%
2023/04/07	0.2	70.20	0	0.00	69.95	0.2	3,319	0.01%
2023/04/06	0.4	69.97	1	70.00	70.05	-0.6	3,332	-0.02%
2023/03/31	0	70.50	5	70.75	70.25	-5	3,273	-0.15%
2023/03/30	1	70.10	0	0.00	70.05	1	3,239	0.03%
2023/03/29	0.1	69.60	0	0.00	69.80	0.1	3,215	0.00%
2023/03/28	0	69.60	0	0.00	69.60	0	3,248	0.00%
2023/03/23	0	0.00	1	70.15	70.25	-1	3,220	-0.03%
2023/03/22	1	69.80	0	0.00	69.80	1	3,175	0.03%
2023/03/20	0	0.00	3.2	68.25	68.20	-3.2	3,160	-0.10%
2023/03/16	0.3	67.75	0	0.00	67.65	0.3	3,154	0.01%
2023/03/14	0.2	68.07	0	0.00	68.00	0.2	3,122	0.01%
2023/03/13	1.2	68.03	0	0.00	68.75	1.2	3,099	0.04%
2023/03/10	0.1	68.56	0	0.00	68.55	0.1	3,034	0.00%
2023/03/09	0.1	69.74	0	0.00	69.55	0.1	3,017	0.00%
2023/03/08	0.1	69.62	0	0.00	69.65	0.1	3,018	0.00%
2023/03/07	0	69.95	0	0.00	70.10	0	3,003	0.00%
2023/03/06	0.1	69.55	0	0.00	69.75	0.1	3,002	0.00%
2023/03/02	0.2	68.71	0	0.00	68.85	0.2	2,980	0.01%
2023/03/01	0	68.40	0	0.00	69.05	0	2,974	0.00%
2023/02/24	0.5	68.80	0	0.00	68.70	0.5	2,909	0.02%
2023/02/22	0.5	68.14	0	0.00	68.05	0.5	2,916	0.02%
2023/02/21	1.2	68.76	0	0.00	68.75	1.2	2,905	0.04%
2023/02/20	0.1	68.95	0	0.00	68.85	0.1	2,996	0.00%
2023/02/17	0.4	68.80	0	0.00	68.70	0.4	3,089	0.01%
2023/02/15	0.4	68.98	0	0.00	68.85	0.4	3,155	0.01%
2023/02/09	1	69.80	0	0.00	69.90	1	3,173	0.03%
2023/02/08	0	69.85	3	69.90	69.85	-3	3,174	-0.09%
2023/02/07	0	69.00	0	0.00	68.85	0	3,184	0.00%
2023/02/06	1.6	69.13	0	0.00	69.00	1.6	3,170	0.05%
2023/02/03	0	69.95	1	69.90	69.95	-1	3,122	-0.03%
2023/02/02	0	0.00	2.6	69.82	69.95	-2.6	3,097	-0.08%
2023/02/01	0.1	68.85	0	0.00	68.95	0.1	3,090	0.00%
2023/01/31	1	68.62	0.5	69.25	68.60	0.5	3,089	0.02%
2023/01/30	1.1	69.45	0	0.00	69.75	1.1	3,086	0.03%
2023/01/17	3.2	66.66	0	0.00	66.75	3.2	3,045	0.10%
2023/01/16	0.5	66.85	0	0.00	66.85	0.5	3,061	0.02%
2023/01/05	0	0.00	0.2	62.85	62.80	-0.2	3,104	-0.01%
2023/01/04	0.3	62.54	0	0.00	62.35	0.3	3,157	0.01%
2023/01/03	0.3	61.77	0	0.00	62.60	0.3	3,294	0.01%
2022/12/29	0	61.90	0	0.00	61.85	0	3,330	0.00%
2022/12/28	0.7	62.14	0	0.00	62.10	0.7	3,340	0.02%
2022/12/23	0.3	62.91	0	0.00	62.80	0.3	3,424	0.01%
2022/12/20	0.2	62.90	0	0.00	62.50	0.2	3,585	0.01%
2022/12/19	0	0.00	0.2	63.80	63.60	-0.2	3,684	-0.01%
2022/12/16	0.2	64.02	0	0.00	63.90	0.2	3,747	0.00%
2022/12/12	0.6	64.58	4	64.50	64.50	-3.4	3,794	-0.09%
2022/12/08	1.3	63.98	0	0.00	64.00	1.3	3,845	0.03%
2022/12/07	1	64.60	1	65.15	64.75	0	3,849	0.00%
2022/12/05	0.1	66.75	0	0.00	66.25	0.1	3,812	0.00%
2022/12/02	1.1	66.41	0	0.00	66.30	1.1	3,818	0.03%
2022/11/30	1	65.75	0	0.00	65.75	1	3,875	0.03%
2022/11/29	0.1	64.65	0	0.00	65.10	0.1	3,893	0.00%
2022/11/28	0.2	64.80	2	64.50	64.70	-1.8	3,928	-0.05%
2022/11/25	0.1	65.90	0	0.00	65.80	0.1	3,965	0.00%
2022/11/22	0	64.40	0	0.00	64.85	0	4,055	0.00%
2022/11/21	0	0.00	1	64.30	64.25	-1	4,085	-0.02%
2022/11/17	0	0.00	4	64.30	64.70	-4	4,070	-0.10%
2022/11/16	1.1	64.58	0	0.00	64.70	1.1	4,079	0.03%
2022/11/15	1	65.50	1.8	64.52	65.80	-0.8	4,013	-0.02%
2022/11/14	1	63.39	0.4	63.11	63.25	0.6	3,911	0.02%
2022/11/11	0	0.00	1	62.10	62.55	-1	3,880	-0.03%
2022/11/10	1.3	59.38	0	0.00	59.45	1.3	3,801	0.03%
2022/11/08	8.1	58.60	0	0.00	58.50	8.1	3,790	0.21%
2022/11/07	1.2	57.70	0	0.00	57.85	1.2	3,781	0.03%
2022/11/04	0.1	56.60	0	0.00	56.90	0.1	3,750	0.00%
2022/11/03	0.1	56.85	0	0.00	56.80	0.1	3,752	0.00%
2022/10/28	0.1	56.09	0	0.00	56.20	0.1	3,764	0.00%
2022/10/27	0.2	56.95	0	0.00	56.90	0.2	3,739	0.01%
2022/10/26	0.2	56.22	0	0.00	56.15	0.2	3,781	0.01%
2022/10/25	3.2	55.79	0	0.00	55.50	3.2	3,746	0.09%
2022/10/24	0	57.35	0	0.00	56.75	0	3,686	0.00%
2022/10/21	4.6	56.96	0	0.00	56.75	4.6	3,665	0.13%
2022/10/20	0.1	56.14	0	0.00	57.10	0.1	3,654	0.00%
2022/10/19	1.1	57.55	0	0.00	57.25	1.1	3,646	0.03%
2022/10/18	0	57.78	2	57.70	58.00	-2	3,610	-0.05%
2022/10/17	0.2	57.39	0	0.00	57.30	0.2	3,593	0.01%
2022/10/13	0.8	57.35	0	0.00	56.85	0.8	3,495	0.02%
2022/10/12	0.7	57.51	0	0.00	57.55	0.7	3,454	0.02%
2022/10/11	4.4	58.27	1	58.25	57.90	3.4	3,459	0.10%
2022/10/07	0.1	61.06	0	0.00	60.95	0.1	3,337	0.00%
2022/10/06	0.6	62.00	0	0.00	62.00	0.6	3,349	0.02%
2022/10/05	0.1	61.75	0	0.00	61.55	0.1	3,353	0.00%
2022/10/03	1.2	58.81	0	0.00	58.70	1.2	3,315	0.04%
2022/09/30	0.1	59.45	0	0.00	59.35	0.1	3,279	0.00%
2022/09/29	0.5	60.34	0	0.00	60.20	0.5	3,238	0.01%
2022/09/28	0.6	61.08	0	0.00	60.40	0.6	3,248	0.02%
2022/09/27	0.3	61.78	0.2	61.70	61.70	0.1	3,231	0.00%
2022/09/26	2.9	61.90	0	0.00	61.80	2.9	3,269	0.09%
2022/09/23	0.1	63.38	0	0.00	63.00	0.1	3,257	0.00%
2022/09/22	1.7	63.40	0.3	63.30	63.70	1.4	3,247	0.04%
2022/09/21	1.4	64.55	0.1	64.50	64.50	1.3	3,192	0.04%
2022/09/20	0.1	64.85	0	0.00	65.00	0.1	3,174	0.00%
2022/09/19	0.3	64.45	0	0.00	64.45	0.3	3,196	0.01%
2022/09/16	1.1	64.86	0	0.00	64.85	1.1	3,169	0.04%
2022/09/15	0	65.40	0	0.00	65.50	0	3,179	0.00%
2022/09/14	0.2	65.45	0	0.00	65.40	0.2	3,203	0.00%
2022/09/13	0.1	66.66	0	0.00	66.70	0.1	3,182	0.00%
2022/09/08	0.8	64.85	0	0.00	65.00	0.8	3,277	0.03%
2022/09/07	1.3	64.70	0	0.00	64.65	1.3	3,298	0.04%
2022/09/05	0.1	65.60	0	0.00	65.70	0.1	3,235	0.00%
2022/09/02	0.5	66.02	0	0.00	65.70	0.5	3,244	0.02%
2022/09/01	2.5	66.35	0	0.00	66.30	2.5	3,187	0.08%
2022/08/31	0.5	66.90	0	0.00	67.70	0.5	3,089	0.02%
2022/08/30	0.1	67.20	0	0.00	67.25	0.1	3,072	0.00%
2022/08/29	0.2	67.31	0	0.00	67.25	0.2	3,031	0.01%
2022/08/26	1.1	69.00	0.4	69.05	68.85	0.7	2,969	0.02%
2022/08/25	0	0.00	0.1	68.70	68.50	-0.1	2,939	0.00%
2022/08/24	1.4	68.00	0	0.00	67.90	1.4	2,962	0.05%
2022/08/23	0.4	68.31	0	0.00	68.10	0.4	2,954	0.01%
2022/08/22	0.2	69.16	0	0.00	68.95	0.2	2,925	0.01%
2022/08/19	0.7	69.85	0	0.00	69.95	0.7	2,892	0.02%
2022/08/18	0.1	69.82	0	0.00	69.80	0.1	2,916	0.00%
2022/08/17	0.1	70.30	0	0.00	70.40	0.1	2,894	0.00%
2022/08/15	0	70.20	0	0.00	70.20	0	2,858	0.00%
2022/08/12	1.1	69.37	0	0.00	69.55	1.1	2,830	0.04%
2022/08/08	0	68.69	0	0.00	68.60	0	2,835	0.00%
2022/08/05	0.1	68.49	0	0.00	68.75	0.1	2,812	0.00%
2022/08/02	0.6	66.53	0	0.00	66.60	0.6	2,905	0.02%
2022/07/28	0.1	67.40	0	0.00	67.30	0.1	2,940	0.00%
2022/07/26	0.2	66.87	0	0.00	66.55	0.2	2,968	0.01%
2022/07/25	0	67.05	0	0.00	67.20	0	3,003	0.00%
2022/07/22	1.6	67.17	0	0.00	67.25	1.6	3,025	0.05%
2022/07/15	0	66.05	0	0.00	66.80	0	3,183	0.00%
2022/07/12	0.2	63.75	0	63.55	63.50	0.1	3,129	0.00%
2022/07/11	1	65.10	0	0.00	65.05	1	3,149	0.03%
2022/07/08	0	65.40	0	0.00	65.55	0	3,142	0.00%
2022/07/06	4.5	63.24	0	0.00	63.10	4.5	3,157	0.14%
2022/07/05	0.5	63.69	0	0.00	64.15	0.5	3,150	0.02%
2022/07/04	0.2	63.97	0	0.00	63.65	0.2	3,094	0.00%
2022/07/01	2.6	65.07	0.1	66.05	64.45	2.5	3,066	0.08%
2022/06/30	3.7	67.05	0	0.00	66.75	3.7	2,984	0.12%
2022/06/29	0.4	68.36	0	0.00	68.30	0.4	2,922	0.01%
2022/06/28	0.1	69.03	0	0.00	69.00	0.1	2,905	0.00%
2022/06/23	1.3	67.80	0	0.00	67.80	1.3	2,927	0.04%
2022/06/22	1.6	68.98	0	0.00	68.80	1.6	2,864	0.05%
2022/06/20	0.3	69.65	0	0.00	69.00	0.3	2,837	0.01%
2022/06/17	0.5	69.86	0	0.00	69.80	0.5	2,790	0.02%
2022/06/15	1.6	71.13	0	0.00	70.80	1.6	2,714	0.06%
2022/06/14	0	70.65	0	0.00	71.25	0	2,732	0.00%
2022/06/13	0.5	71.43	0	0.00	71.35	0.5	2,788	0.02%
2022/06/10	0	73.30	0	0.00	73.35	0	2,850	0.00%
2022/06/09	0.1	73.95	0	0.00	73.95	0.1	2,892	0.00%
2022/06/08	0	74.40	1	74.30	74.20	-1	2,930	-0.03%
2022/06/02	0.1	73.82	0	0.00	73.70	0.1	3,220	0.00%
2022/05/31	0.1	74.01	0	0.00	74.50	0.1	3,457	0.00%
2022/05/26	1.1	71.03	9	71.15	70.75	-7.9	3,510	-0.23%
2022/05/25	0.3	71.60	0	0.00	71.60	0.3	3,561	0.01%
2022/05/24	0	71.30	0	0.00	71.10	0	3,712	0.00%
2022/05/23	2	72.00	0	0.00	72.00	2	3,722	0.05%
2022/05/19	0.3	70.95	1	71.15	71.10	-0.7	3,800	-0.02%
2022/05/18	2	72.38	0	0.00	72.35	2	3,774	0.05%
2022/05/16	0.2	70.90	0	0.00	70.80	0.2	3,783	0.01%
2022/05/12	1.6	70.08	0.2	70.30	69.80	1.4	3,782	0.04%
2022/05/11	0	71.65	0	0.00	71.50	0	3,715	0.00%
2022/05/10	1.3	71.10	0	0.00	71.50	1.3	3,706	0.03%
2022/05/09	1.8	71.84	0	0.00	71.70	1.8	3,651	0.05%
2022/05/06	1.6	72.77	0	0.00	73.00	1.6	3,628	0.04%
2022/05/05	1	74.65	0	0.00	74.40	1	3,634	0.03%
2022/05/03	0	73.90	0	0.00	73.50	0	3,798	0.00%
2022/04/29	5	73.95	0	0.00	74.25	5	3,792	0.13%
2022/04/28	1.6	73.04	0	0.00	73.25	1.6	3,778	0.04%
2022/04/27	1.7	72.98	0	0.00	72.80	1.7	3,756	0.04%
2022/04/26	0.5	74.51	0	0.00	74.40	0.5	3,690	0.01%
2022/04/25	4.3	74.42	0	0.00	74.45	4.3	3,671	0.12%
2022/04/22	0	75.68	0	0.00	75.95	0	3,609	0.00%
2022/04/19	0.1	76.40	0	0.00	76.00	0.1	3,652	0.00%
2022/04/18	0.1	75.91	0	0.00	75.65	0.1	3,695	0.00%
2022/04/15	1.3	76.39	0	0.00	76.15	1.3	3,636	0.04%
2022/04/12	1.3	76.34	0	0.00	76.30	1.3	3,908	0.03%
2022/04/11	0.3	76.65	0	0.00	76.35	0.3	3,891	0.01%
2022/04/08	0.4	77.35	0	0.00	77.35	0.4	3,851	0.01%
2022/04/07	1.2	77.60	0	0.00	77.30	1.2	3,839	0.03%
2022/04/06	0	0.00	5	77.90	78.55	-5	3,802	-0.13%
2022/04/01	0	78.80	0	0.00	78.95	0	3,778	0.00%
2022/03/30	1	79.60	0	0.00	79.75	1	3,819	0.03%
2022/03/29	0.7	78.76	0	0.00	78.85	0.7	3,817	0.02%
2022/03/24	2	79.20	0	0.00	79.45	2	3,774	0.05%
2022/03/18	6.2	78.56	0	0.00	78.30	6.2	3,760	0.17%
2022/03/17	4	78.18	0	0.00	78.60	4	3,754	0.11%
2022/03/16	1.2	75.76	0	0.00	76.10	1.2	3,714	0.03%
2022/03/15	4.4	75.87	0	0.00	75.85	4.4	3,636	0.12%
2022/03/14	0	77.60	0	0.00	77.30	0	3,552	0.00%
2022/03/11	0	77.58	0	0.00	77.55	0	3,512	0.00%
2022/03/10	0	78.38	0	0.00	78.50	0	3,500	0.00%
2022/03/09	1.4	76.52	0	0.00	76.30	1.4	3,460	0.04%
2022/03/08	9.5	76.16	0	0.00	75.90	9.5	3,409	0.28%
2022/03/07	4.6	77.91	2.1	77.86	78.45	2.5	3,193	0.08%
2022/03/04	1.3	79.67	0	0.00	79.70	1.3	3,036	0.04%
2022/03/02	2.1	80.48	0.4	80.46	80.45	1.7	3,082	0.05%
2022/03/01	2.1	80.77	0	0.00	80.80	2.1	3,062	0.07%
2022/02/25	1	79.95	0	0.00	79.85	1	3,010	0.03%
2022/02/24	2.1	80.42	3.2	80.72	79.90	-1.1	2,939	-0.04%
2022/02/23	0.2	81.87	0	0.00	81.85	0.2	2,786	0.01%
2022/02/22	3.4	81.88	0	0.00	81.75	3.4	2,784	0.12%
2022/02/21	0.1	82.70	0	0.00	82.80	0.1	2,703	0.00%
2022/02/18	0.5	83.08	0	0.00	82.95	0.5	2,707	0.02%
2022/02/17	3.4	83.25	0	0.00	83.25	3.4	2,734	0.12%
2022/02/16	6	83.17	4	82.90	83.30	2	2,732	0.07%
2022/02/15	2.1	82.44	2	82.15	82.00	0.1	2,715	0.00%
2022/02/14	1.5	82.35	3	82.18	82.30	-1.5	2,706	-0.05%
2022/02/09	2.3	82.27	0	0.00	82.55	2.3	2,726	0.08%
2022/02/08	3	82.33	0	0.00	82.20	3	2,726	0.11%
2022/02/07	0.1	82.14	0	0.00	81.95	0.1	2,702	0.00%
2022/01/26	2.1	81.55	0	0.00	81.40	2.1	2,623	0.08%
2022/01/25	1.9	81.68	0	0.00	81.65	1.9	2,493	0.08%
2022/01/24	0.2	82.35	0	0.00	82.90	0.2	2,426	0.01%
2022/01/21	1	82.12	0	0.00	82.00	1	2,402	0.04%
2022/01/19	0.2	83.55	0	0.00	83.45	0.2	2,324	0.01%
2022/01/18	0.4	84.60	2	84.65	84.45	-1.6	2,307	-0.07%
2022/01/12	2	84.00	0	0.00	84.20	2	2,175	0.09%
2022/01/10	0	82.35	0	0.00	82.90	0	2,118	0.00%
2022/01/06	0	0.00	6	83.37	83.45	-6	2,068	-0.29%
2022/01/05	2	84.55	2	84.50	84.50	0	2,017	0.00%
2022/01/04	2	83.60	1	84.00	84.10	1	1,796	0.06%
2022/01/03	1	82.65	0	0.00	82.35	1	1,767	0.06%
2021/12/28	0	81.65	0	0.00	81.70	0	1,835	0.00%
2021/12/24	0	0.00	2	80.75	80.45	-2	1,902	-0.11%
2021/12/23	0	0.00	1	80.50	80.40	-1	1,900	-0.05%
2021/12/21	0	0.00	4	80.00	79.85	-4	1,919	-0.21%
2021/12/15	0	79.00	0	0.00	79.00	0	1,973	0.00%
2021/12/14	0.5	79.13	0.5	79.20	79.00	0	1,965	0.00%
2021/12/13	0	0.00	0	80.05	79.70	0	1,972	0.00%
2021/12/10	0	79.95	0	0.00	80.00	0	1,970	0.00%
2021/12/07	0.3	79.50	0.3	79.55	79.95	0	1,937	0.00%
2021/11/30	0	78.00	0	0.00	77.90	0	1,980	0.00%
2021/11/29	0	78.10	0	0.00	77.80	0	1,942	0.00%
2021/11/26	2.3	78.18	0	0.00	78.10	2.3	1,908	0.12%
2021/11/25	0.1	79.30	0	0.00	79.25	0.1	1,842	0.00%
2021/11/24	0.3	79.25	18	79.10	79.25	-17.7	1,887	-0.94%
2021/11/23	3.4	79.59	0	0.00	79.65	3.4	1,899	0.18%
2021/11/22	2	80.25	0	0.00	80.30	2	1,908	0.10%
2021/11/19	0	0.00	0.2	80.55	80.45	-0.2	1,926	-0.01%
2021/11/17	0.4	79.75	0	0.00	79.70	0.4	1,935	0.02%
2021/11/16	1.1	79.52	0	0.00	79.55	1.1	1,976	0.06%
2021/11/15	0.2	80.80	0	0.00	80.90	0.2	2,018	0.01%
2021/11/08	0	0.00	1	79.95	80.05	-1	2,056	-0.05%
2021/11/05	3.1	79.27	0	0.00	79.40	3.1	2,049	0.15%
2021/11/04	3	78.30	0	0.00	78.40	3	2,036	0.15%
2021/11/03	0	0.00	0.6	78.75	78.65	-0.6	2,040	-0.03%
2021/10/29	1	78.15	0	0.00	78.15	1	2,067	0.05%
2021/10/28	0.3	78.75	0	0.00	78.80	0.3	2,076	0.01%
2021/10/27	0.1	78.75	0	0.00	79.00	0.1	2,090	0.00%
2021/10/26	0	0.00	1	78.80	79.00	-1	2,091	-0.05%
2021/10/25	0	0.00	0	78.45	78.30	0	2,072	0.00%
2021/10/21	3	78.43	0	78.80	78.35	3	2,132	0.14%
2021/10/20	2	78.58	0	78.75	78.55	2	2,151	0.09%
2021/10/18	2	78.15	0	0.00	78.05	2	2,151	0.09%
2021/10/15	2	78.30	0.1	78.20	78.35	1.9	2,155	0.09%
2021/10/13	1	76.20	0	0.00	76.15	1	2,172	0.05%
2021/10/12	2.1	76.25	0	0.00	76.50	2.1	2,191	0.10%
2021/10/08	0.1	77.55	0	0.00	77.25	0.1	2,183	0.01%
2021/10/06	1.2	76.27	0	0.00	76.35	1.2	2,208	0.05%
2021/10/05	0.5	76.55	0	0.00	76.40	0.5	2,186	0.02%
2021/10/04	0.2	77.03	0	0.00	76.70	0.2	2,176	0.01%
2021/10/01	0.9	77.33	1	77.20	77.45	-0.1	2,116	0.00%
2021/09/30	1.4	78.34	0	0.00	78.55	1.4	2,051	0.07%
2021/09/29	0.1	78.75	0	0.00	78.60	0.1	2,050	0.00%
2021/09/28	0.4	79.90	0	0.00	79.90	0.4	2,023	0.02%
2021/09/24	0.3	79.70	0	0.00	80.20	0.3	2,008	0.01%
2021/09/22	0.8	78.73	0	0.00	78.80	0.8	2,004	0.04%
2021/09/14	0.1	81.15	0	0.00	81.20	0.1	1,970	0.00%
2021/09/09	1	80.20	0	0.00	80.60	1	2,021	0.05%
2021/09/08	0	80.25	0.1	80.55	80.65	-0.1	2,007	0.00%
2021/09/07	0	81.30	1	81.25	81.25	-1	2,005	-0.05%
2021/09/06	0.1	81.89	0	0.00	81.60	0.1	2,001	0.00%
2021/09/02	0	0.00	0.2	80.90	80.20	-0.2	1,972	-0.01%
2021/09/01	0	80.70	0	80.75	80.90	0	1,975	0.00%
2021/08/30	0	0.00	2	80.00	80.15	-2	1,985	-0.10%
2021/08/27	0	79.00	0	79.40	79.50	0	1,940	0.00%
2021/08/26	0	0.00	2	78.85	78.75	-2	1,926	-0.10%
2021/08/25	0	78.20	0	0.00	78.35	0	1,900	0.00%
2021/08/23	4	77.08	1	77.15	77.05	3	1,890	0.16%
2021/08/20	1.2	75.13	1	75.50	75.20	0.2	1,885	0.01%
2021/08/19	0.2	76.58	0	0.00	75.95	0.2	1,841	0.01%
2021/08/18	1.4	76.38	0	0.00	77.70	1.4	1,786	0.08%
2021/08/17	0	77.76	0	0.00	77.20	0	1,767	0.00%
2021/08/16	1.1	77.82	0	0.00	77.80	1.1	1,755	0.06%
2021/08/13	0.4	78.30	0	0.00	78.10	0.4	1,719	0.02%
2021/08/12	0.1	78.85	0	0.00	78.75	0.1	1,707	0.00%
2021/08/11	0	78.95	0.2	78.80	79.00	-0.1	1,714	-0.01%
2021/08/10	0.3	79.30	0	0.00	79.10	0.3	1,724	0.02%
2021/08/09	0.1	79.50	0.5	79.50	79.65	-0.4	1,801	-0.02%
2021/08/03	0	79.40	1	79.50	79.60	-1	2,026	-0.05%
2021/08/02	0	0.00	0	78.65	79.50	0	2,018	0.00%
2021/07/30	0	78.70	0	0.00	78.30	0	2,009	0.00%
2021/07/28	1.2	78.04	0	0.00	78.60	1.2	2,069	0.06%
2021/07/27	0.1	78.60	0.1	78.61	78.35	0	2,051	0.00%
2021/07/26	0.2	78.77	0	0.00	78.50	0.2	2,052	0.01%
2021/07/21	1.1	78.50	0	0.00	78.65	1.1	2,026	0.05%
2021/07/20	2.1	78.68	0	0.00	78.75	2.1	2,036	0.10%
2021/07/19	0.5	79.70	0	0.00	79.50	0.5	2,017	0.02%
2021/07/16	1	79.80	0	80.30	80.15	1	2,008	0.05%
2021/07/15	0	0.00	1	81.00	81.25	-1	1,984	-0.05%
2021/07/14	0	0.00	0	80.50	80.65	0	1,972	0.00%
2021/07/13	0	0.00	1	80.50	80.35	-1	1,966	-0.05%
2021/07/09	1.3	79.01	0	0.00	78.95	1.3	1,942	0.07%
2021/07/08	0	0.00	0	80.15	79.85	0	1,903	0.00%
2021/07/07	0	0.00	0	80.20	80.00	0	1,910	0.00%
2021/07/06	0.1	80.55	0	0.00	80.40	0.1	1,916	0.00%
2021/07/05	0.2	80.25	0	0.00	80.30	0.2	1,896	0.01%
2021/06/30	0	0.00	1	79.95	79.90	-1	1,935	-0.05%
2021/06/29	0	79.25	0	0.00	79.30	0	1,934	0.00%
2021/06/22	1	77.40	1	78.15	77.35	0	1,944	0.00%
2021/06/21	1.1	77.78	0	0.00	77.50	1.1	1,953	0.06%
2021/06/18	0	79.55	0	0.00	79.20	0	1,916	0.00%
2021/06/17	0	79.10	0	0.00	79.60	0	1,924	0.00%
2021/06/16	0.3	79.75	1	79.75	79.70	-0.7	1,958	-0.03%
2021/06/15	0	79.90	0	0.00	79.80	0	1,958	0.00%
2021/06/11	0.1	79.42	0	0.00	79.40	0.1	1,966	0.01%
2021/06/09	0.1	77.95	0	0.00	77.75	0.1	1,951	0.00%
2021/06/08	0	78.60	0	0.00	78.35	0	1,945	0.00%
2021/06/07	0.6	78.41	0	0.00	78.75	0.6	1,941	0.03%
2021/05/31	0	78.95	0	0.00	78.90	0	2,063	0.00%
2021/05/25	1	77.50	0	0.00	77.50	1	2,149	0.05%
2021/05/24	0	75.80	0	0.00	76.05	0	2,163	0.00%
2021/05/19	0.1	75.55	0	0.00	75.40	0.1	2,214	0.00%
2021/05/18	0	74.00	0	0.00	75.95	0	2,222	0.00%
2021/05/17	0.1	72.83	0	0.00	72.55	0.1	2,252	0.01%
2021/05/14	0.1	73.95	0	0.00	74.10	0.1	2,192	0.01%
2021/05/13	2.2	73.22	0	0.00	73.10	2.2	2,178	0.10%
2021/05/12	0.2	75.41	0.4	74.05	75.80	-0.2	2,113	-0.01%
2021/05/11	1.2	77.15	0	0.00	77.10	1.2	2,041	0.06%
2021/05/10	0	79.65	0	0.00	79.45	0	2,010	0.00%
2021/05/05	0.2	78.85	1	78.70	78.05	-0.8	2,030	-0.04%
2021/05/04	2.3	78.71	0	0.00	78.80	2.3	2,065	0.11%
2021/05/03	0	79.80	0	0.00	79.35	0	2,067	0.00%
2021/04/28	0	80.60	0	0.00	80.55	0	2,095	0.00%
2021/04/23	1	78.96	0	0.00	79.80	1	2,141	0.05%
2021/04/22	0.5	79.44	0	0.00	79.05	0.5	2,169	0.02%
2021/04/20	0.6	80.00	0	0.00	80.15	0.6	2,204	0.03%
2021/04/09	0.2	79.40	0	0.00	79.15	0.2	2,271	0.01%
2021/04/01	1.1	77.89	0	0.00	77.90	1.1	2,257	0.05%
2021/03/31	0.2	77.60	0	0.00	77.35	0.2	2,253	0.01%
2021/03/29	0	0.00	9	77.78	77.70	-9	2,233	-0.40%
2021/03/24	0.3	75.93	0	0.00	75.60	0.3	2,217	0.01%
2021/03/19	2	76.48	0	0.00	76.35	2	2,238	0.09%
2021/03/17	0.1	77.65	0.5	77.90	77.20	-0.5	2,212	-0.02%
2021/03/12	2	77.50	0.5	77.80	77.60	1.5	2,233	0.07%
2021/03/09	0	75.00	0	0.00	75.50	0	2,268	0.00%
2021/03/08	0.4	76.19	0	0.00	75.65	0.4	2,253	0.02%
2021/03/05	3	75.06	0	0.00	75.70	3	2,219	0.14%
2021/03/04	2.2	76.39	0	0.00	76.40	2.2	2,213	0.10%
2021/03/03	0.5	77.20	0	0.00	78.00	0.5	2,173	0.02%
2021/03/02	2	77.30	0	0.00	76.75	2	2,185	0.09%
2021/02/26	3.3	77.80	0	0.00	77.45	3.3	2,173	0.15%
2021/02/24	0.4	78.66	0	0.00	78.30	0.4	2,123	0.02%
2021/02/23	1	78.95	0	0.00	79.60	1	2,116	0.05%
2021/02/22	0	0.00	0.5	80.15	79.90	-0.5	2,111	-0.02%
2021/02/17	0	0.00	3.3	80.08	80.80	-3.3	2,113	-0.16%
2021/02/05	0.1	77.85	3	78.07	77.60	-2.9	2,073	-0.14%
2021/02/04	0.1	76.45	0	0.00	76.85	0.1	2,059	0.00%
2021/02/03	0.1	77.45	0	0.00	77.40	0.1	2,062	0.00%
2021/02/02	0.5	77.70	0	0.00	77.35	0.5	2,060	0.02%
2021/01/29	1	74.41	0	0.00	73.55	1	2,043	0.05%
2021/01/28	2.1	74.91	0	0.00	74.90	2.1	2,032	0.10%
2021/01/27	2	76.40	0	0.00	76.50	2	2,004	0.10%
2021/01/26	0.1	78.30	0	0.00	76.55	0.1	1,994	0.01%
2021/01/25	1	78.35	1	78.00	78.30	0	1,959	0.00%
2021/01/22	1	79.50	0	0.00	79.20	1	1,950	0.05%
2021/01/20	0	0.00	1	78.35	77.85	-1	1,920	-0.05%
2021/01/18	0.1	75.02	0	0.00	75.65	0.1	1,888	0.01%
2021/01/15	0	0.00	1	77.00	75.55	-1	1,866	-0.05%
2021/01/13	1	75.80	0	0.00	76.00	1	1,825	0.05%
2021/01/12	0.3	74.40	0	0.00	74.45	0.3	1,817	0.01%
2021/01/11	1	74.00	0	0.00	74.35	1	1,809	0.06%
2021/01/07	0.1	71.77	0	0.00	72.40	0.1	1,792	0.01%
2021/01/06	0.4	71.39	0	0.00	70.80	0.4	1,790	0.02%
2020/12/31	0	0.00	0.2	68.40	68.75	-0.2	1,801	-0.01%
2020/12/30	0.2	68.03	0	0.00	68.30	0.2	1,807	0.01%
2020/12/23	0.1	66.35	0	0.00	66.40	0.1	1,817	0.00%
2020/12/21	0.1	66.20	0	0.00	67.05	0.1	1,827	0.00%
2020/12/07	0.1	66.36	0	0.00	66.45	0.1	1,678	0.01%
2020/11/26	0	0.00	1	64.30	64.45	-1	1,557	-0.06%
2020/11/17	0	63.85	0	0.00	63.70	0	1,428	0.00%
2020/11/06	0.1	60.90	0	0.00	61.00	0.1	1,312	0.01%
2020/10/28	0	0.00	6	59.95	59.95	-6	1,190	-0.50%
2020/10/27	1	60.20	0	0.00	60.30	1	1,175	0.09%
2020/10/26	5	60.90	0	0.00	60.65	5	1,164	0.43%
2020/10/20	1	60.55	0	0.00	60.50	1	1,217	0.08%
2020/10/06	0.1	59.65	0	0.00	59.55	0.1	1,120	0.01%
2020/09/25	0	0.00	1	57.85	57.45	-1	1,085	-0.09%
2020/09/16	0	0.00	1	60.75	60.70	-1	1,027	-0.10%
2020/09/07	0.1	58.75	0	0.00	58.50	0.1	1,018	0.01%
2020/08/14	1	59.80	0	0.00	59.70	1	1,077	0.09%
2020/08/05	0.1	59.55	0	0.00	59.60	0.1	1,102	0.01%
2020/07/28	1	61.90	0	0.00	59.10	1	1,180	0.08%
2020/07/27	0	0.00	4	58.83	58.95	-4	1,155	-0.35%
2020/07/24	0	0.00	2	56.90	56.20	-2	1,130	-0.18%
2020/07/21	0	0.00	11	56.16	56.30	-11	1,119	-0.98%
2020/07/06	0.2	53.60	0	0.00	53.75	0.2	1,066	0.02%
2020/06/10	0	0.00	1	51.55	51.65	-1	1,166	-0.09%
2020/06/08	0.2	51.00	0	0.00	51.00	0.2	1,225	0.02%
2020/03/16	0	0.00	1	44.11	44.10	-1	995	-0.10%
2020/03/10	1	48.73	0	0.00	49.24	1	899	0.11%
2020/03/09	2	49.32	0	0.00	49.55	2	879	0.23%
2020/02/24	1	51.60	0	0.00	51.70	1	818	0.12%
2020/02/03	2	50.75	1	50.85	50.90	1	856	0.12%
2020/01/31	3	51.70	0	0.00	51.50	3	854	0.35%
2020/01/08	2	52.85	0	0.00	53.00	2	825	0.24%
2019/12/26	0	0.00	5	53.75	53.75	-5	794	-0.63%
2019/12/25	1	53.60	0	0.00	53.75	1	791	0.13%
2019/12/16	1	53.60	0	0.00	53.55	1	799	0.13%
2019/11/28	1	51.65	0	0.00	51.55	1	779	0.13%
2019/11/25	1	51.50	0	0.00	51.35	1	773	0.13%
2019/11/21	3	51.50	0	0.00	51.55	3	767	0.39%
2019/11/19	4	52.73	0	0.00	53.10	4	728	0.55%
2019/11/11	3	51.65	0	0.00	51.65	3	666	0.45%
2019/09/26	1	47.62	0	0.00	47.63	1	422	0.24%
2019/06/11	0	0.00	1	45.25	45.43	-1	129	-0.77%
2019/05/23	1	44.07	0	0.00	43.83	1	112	0.89%
2019/01/18	0	0.00	3	42.15	42.20	-3	65	-4.56%
2019/01/08	3	40.97	0	0.00	40.90	3	66	4.55%
2018/12/12	2	41.99	2	42.10	42.10	0	69	0.00%