• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    11.24
  • 漲跌
    ▲0.06
  • 漲幅
    +0.54%
  • 成交量
    16,611張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
復華香港正2 (00650L)籌碼相關－元大-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺 券商分點個股進出

元大-西螺 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/26511.1600.0011.24531,4170.02%
2024/11/25811.2000.0011.18831,3580.03%
2024/11/2213.211.4500.0011.3513.231,2780.04%
2024/11/21211.8100.0011.81231,0730.01%
2024/11/20211.8200.0011.82231,1450.01%
2024/11/15511.5800.0011.66531,3930.02%
2024/11/143.211.681512.0011.65-11.831,542-0.04%
2024/11/13711.7700.0011.76731,4860.02%
2024/11/121012.2100.0012.061031,1150.03%
2024/11/11612.5800.0012.67630,6240.02%
2024/11/0800.00213.8013.27-230,070-0.01%
2024/11/0700.00113.1013.10-129,8310.00%
2024/11/06212.64213.0912.64029,8760.00%
2024/11/01212.8000.0012.80230,1120.01%
2024/10/30412.6200.0012.59430,4470.01%
2024/10/28412.8800.0012.95430,1130.01%
2024/10/25213.1300.0013.13230,1140.01%
2024/10/24212.8000.0012.80230,2570.01%
2024/10/23213.2900.0013.29230,4280.01%
2024/10/22512.8200.0012.88530,2790.02%
2024/10/17112.9200.0012.82130,2590.00%
2024/10/16112.6000.0012.90130,0970.00%
2024/10/14213.4700.0014.02229,8370.01%
2024/10/11213.7500.0013.55229,6070.01%
2024/10/09112.80113.5613.74029,8730.00%
2024/10/086915.0311514.8414.32-4628,762-0.16% 大賣/
2024/10/07116.4600.0016.58126,7090.00%
2024/10/041015.7700.0015.951026,1380.04%
2024/10/0100.002513.4913.38-2525,218-0.10%
2024/09/30214.1100.0014.18225,1090.01%
2024/09/271013.1300.0013.041024,4200.04%
2024/09/25111.86312.0711.75-223,231-0.01%
2024/09/24211.1600.0011.30222,9290.01%
2024/09/23210.5000.0010.64223,1790.01%
2024/09/1900.001310.0710.22-1323,146-0.06%
2024/09/1800.0059.749.69-523,125-0.02%
2024/09/1000.00159.409.43-1524,804-0.06%
2024/09/0469.5300.009.59625,8310.02%
2024/09/0269.8900.009.89626,5040.02%
2024/08/3000.00510.2610.35-526,667-0.02%
2024/08/2800.0039.899.85-327,003-0.01%
2024/08/2700.00310.0010.00-327,115-0.01%
2024/08/2600.0039.929.92-327,663-0.01%
2024/08/22109.5800.009.661028,4710.04%
2024/08/2129.4500.009.53228,7750.01%
2024/08/20179.7939.989.681429,0730.05%
2024/08/1900.0039.859.76-329,334-0.01%
2024/08/1600.0039.669.66-329,475-0.01%
2024/08/1559.3000.009.30529,6250.02%
2024/08/1459.2500.009.25529,6700.02%
2024/08/1359.3000.009.30530,1550.02%
2024/08/1259.2900.009.29530,5260.02%
2024/08/0859.2200.009.22530,6160.02%
2024/08/0769.1600.009.18630,6820.02%
2024/08/0658.8500.008.85531,5590.02%
2024/08/0200.0079.209.12-731,214-0.02%
2024/07/3100.0049.329.65-431,680-0.01%
2024/07/3019.3000.009.27131,8940.00%
2024/07/1919.7700.009.71133,1680.00%
2024/07/15310.5200.0010.49333,4810.01%
2024/07/11210.1100.0010.13233,4550.01%
2024/07/0819.901309.939.84-12933,826-0.38% 大賣/鉅額交易
2024/07/05110.3500.0010.10133,8830.00%
2024/06/2700.002009.909.89-20034,360-0.58% 大賣/鉅額交易
2024/06/2400.00110.0710.08-133,8850.00%
2024/06/2100.001010.2410.24-1033,850-0.03%
2024/06/13110.2100.0010.21134,1980.00%
2024/06/07210.6100.0010.55234,3110.01%
2024/06/058010.9500.0010.758033,6540.24%
2024/06/0325010.7500.0010.7725033,1040.76% 大買/鉅額交易
2024/05/31110.5500.0010.55133,3590.00%
2024/05/29410.8700.0010.81433,2210.01%
2024/05/27110.9600.0011.02132,9610.00%
2024/05/2400.00610.9510.89-632,788-0.02%
2024/05/2300.00211.3911.19-232,464-0.01%
2024/05/20112.1900.0012.20132,4260.00%
2024/05/17111.8400.0011.88132,3890.00%
2024/05/10111.2900.0011.44132,1420.00%
2024/05/0300.00410.8510.67-430,444-0.01%
2024/05/0200.00610.3810.45-630,623-0.02%
2024/04/3029.9959.939.93-330,371-0.01%
2024/04/2900.001210.0410.05-1230,596-0.04%
2024/04/2600.00269.729.89-2630,110-0.09%
2024/04/2579.42169.459.40-929,901-0.03%
2024/04/2400.00179.209.26-1729,582-0.06%
2024/04/2300.00128.858.91-1229,703-0.04%
2024/04/2200.0098.678.62-929,870-0.03%
2024/04/19108.2200.008.261029,6110.03%
2024/04/1758.2900.008.29529,3530.02%
2024/04/16128.4600.008.431229,0050.04%
2024/04/15128.6000.008.701228,4680.04%
2024/04/1238.9300.008.93328,2240.01%
2024/04/1000.0049.269.26-427,597-0.01%
2024/04/0128.8718.868.90126,6230.00%
2024/03/2938.6900.008.69326,4700.01%
2024/03/2838.7700.008.77326,4670.01%
2024/03/2738.5348.608.53-126,4740.00%
2024/03/2638.6278.578.62-426,651-0.02%
2024/03/2538.6100.008.61326,4090.01%
2024/03/22188.5500.008.531826,4210.07%
2024/03/2100.0099.008.97-925,777-0.03%
2024/03/2088.6400.008.66825,5930.03%
2024/03/1938.6600.008.66325,3950.01%
2024/03/1598.7200.008.68924,7450.04%
2024/03/1400.0029.149.03-224,387-0.01%
2024/03/1300.0059.259.25-524,065-0.02%
2024/03/1200.0039.009.02-323,824-0.01%
2024/03/1158.6300.008.63523,6910.02%
2024/03/0718.4300.008.41123,7310.00%
2024/03/0628.5400.008.49223,6010.01%
2024/03/0538.2200.008.22323,1630.01%
2024/03/0400.00458.578.57-4522,907-0.20%
2024/03/0118.6300.008.59122,7000.00%
2024/02/26458.7238.738.734221,8200.19%
2024/02/2300.0038.978.80-321,534-0.01%
2024/02/2200.0098.688.74-921,229-0.04%
2024/02/2100.00188.688.77-1820,945-0.09%
2024/02/1900.0038.228.22-320,223-0.01%
2024/02/16108.3798.308.45120,0900.00%
2024/02/1500.0037.968.01-319,793-0.02%
2024/02/0567.4900.007.76619,5830.03%
2024/02/0237.7300.007.73319,3120.02%
2024/02/0137.8000.007.80318,8330.02%
2024/01/3137.6200.007.62318,4760.02%
2024/01/3037.8600.007.86318,2160.02%
2024/01/2600.0038.268.26-318,021-0.02%
2024/01/2500.00358.218.37-3517,973-0.19%
2024/01/23107.45447.547.58-3417,229-0.20%
2024/01/22377.3200.007.163716,6890.22%
2024/01/1937.5500.007.55316,2430.02%
2024/01/1867.4700.007.53616,0730.04%
2024/01/17557.82307.667.572515,9170.16%
2024/01/16268.19108.278.121615,3320.10%
2024/01/15108.43108.468.47014,8020.00%
2024/01/1100.0058.688.68-514,426-0.03%
2024/01/1038.3500.008.35314,1300.02%
2024/01/08158.4600.008.411513,9410.11%
2024/01/0548.8800.008.85413,7360.03%
2024/01/0338.9000.008.90313,6500.02%
2023/12/2800.0069.389.41-613,177-0.05%
2023/12/27208.81208.988.98012,8940.00%
2023/12/2600.0018.888.88-112,770-0.01%
2023/12/2238.8100.008.81312,9540.02%
2023/12/1529.19129.189.19-1011,653-0.09%
2023/12/1400.0068.908.83-611,434-0.05%
2023/12/1200.0038.748.74-311,463-0.03%
2023/12/1178.4400.008.46711,3590.06%
2023/12/0778.6500.008.69711,0610.06%
2023/12/0600.00868.919.01-8610,925-0.79%
2023/12/05928.8300.008.829210,6430.86%
2023/12/0479.2700.009.25710,2680.07%
2023/12/0159.5900.009.45510,1250.05%
2023/11/29139.7100.009.571310,0810.13%
2023/11/28310.0200.0010.0239,7230.03%
2023/11/27610.1100.0010.0869,7600.06%
2023/11/22310.3200.0010.4239,8630.03%
2023/11/2100.00310.7810.69-39,843-0.03%
2023/11/17310.1400.0010.1439,7520.03%
2023/11/1600.00311.0210.60-39,714-0.03%
2023/11/1500.001210.5910.70-129,689-0.12%
2023/11/1400.00610.2310.12-69,585-0.06%
2023/11/1389.8900.009.9089,7770.08%
2023/11/10109.9600.009.91109,8600.10%
2023/11/09610.2400.0010.2769,8390.06%
2023/11/0600.00910.7110.68-99,991-0.09%
2023/11/0300.00310.3210.36-39,873-0.03%
2023/11/0200.00310.189.96-39,876-0.03%
2023/10/3000.00310.0710.07-39,970-0.03%
2023/10/2700.0069.9910.02-610,034-0.06%
2023/10/2639.6100.009.61310,1460.03%
2023/10/2500.00610.209.91-610,199-0.06%
2023/10/2339.7500.009.75310,0640.03%
2023/10/2039.9000.009.96310,2060.03%
2023/10/19910.1700.0010.12910,1280.09%
2023/10/17310.5800.0010.58310,0510.03%
2023/10/1200.00911.1611.21-910,183-0.09%
2023/10/11110.80610.8110.86-510,080-0.05%
2023/10/0600.00210.4510.33-29,961-0.02%
2023/10/05310.1100.0010.1139,8510.03%
2023/10/03610.0700.0010.0569,8560.06%
2023/09/26310.4600.0010.4339,8180.03%
2023/09/2500.00411.0210.75-49,726-0.04%
2023/09/21310.5200.0010.5239,7220.03%
2023/09/20310.8100.0010.8139,6670.03%
2023/09/18310.9400.0010.9439,6700.03%
2023/09/1500.00611.3211.31-69,646-0.06%
2023/09/08610.9800.0010.9469,7790.06%
2023/09/07311.2100.0011.2139,8190.03%
2023/09/06611.3000.0011.3769,8520.06%
2023/09/0400.00811.8911.92-89,801-0.08%
2023/08/3000.00211.5711.57-29,907-0.02%
2023/08/2900.00411.5011.52-410,007-0.04%
2023/08/2800.00611.3711.06-69,985-0.06%
2023/08/2400.001211.0511.15-1210,112-0.12%
2023/08/2300.00210.7510.75-210,076-0.02%
2023/08/22310.4600.0010.46310,0400.03%
2023/08/21910.5500.0010.52910,3300.09%
2023/08/17610.97211.2911.14410,2650.04%
2023/08/16611.3400.0011.31610,0160.06%
2023/08/15311.6300.0011.63310,1100.03%
2023/08/14611.7500.0011.71610,1950.06%
2023/08/1100.00212.6012.35-210,053-0.02%
2023/08/10312.2700.0012.27310,1180.03%
2023/08/09512.2900.0012.35510,1370.05%
2023/08/08612.4600.0012.49610,1390.06%
2023/08/07412.8600.0012.85410,0020.04%
2023/08/04313.0400.0013.04310,1040.03%
2023/08/02113.3700.0012.9519,9420.01%
2023/07/3100.00513.8513.70-59,824-0.05%
2023/07/2700.00412.9513.02-49,690-0.04%
2023/07/2600.00212.7012.55-29,698-0.02%
2023/07/25512.431312.4812.54-89,705-0.08%
2023/07/24311.9000.0011.9039,5320.03%
2023/07/2000.00612.3112.23-69,521-0.06%
2023/07/19711.9200.0011.9379,5170.07%
2023/07/18412.2000.0012.2049,4720.04%
2023/07/17212.3600.0012.3229,4620.02%
2023/07/14212.69212.8012.6909,4890.00%
2023/07/1300.00812.5312.69-89,550-0.08%
2023/07/1200.00412.0612.07-49,450-0.04%
2023/07/1100.00211.9111.91-29,476-0.02%
2023/07/1000.00411.9211.58-49,535-0.04%
2023/07/07711.4800.0011.6179,4940.07%
2023/07/06811.6800.0011.6989,5240.08%
2023/07/0400.00412.5812.58-49,291-0.04%
2023/06/2800.00312.3412.24-39,602-0.03%
2023/06/26611.8600.0011.9169,8300.06%
2023/06/21512.3700.0012.3759,8700.05%
2023/06/1600.00613.2913.45-69,950-0.06%
2023/06/1500.00912.9413.01-99,983-0.09%
2023/06/1400.00312.8412.62-310,051-0.03%
2023/06/1300.00312.6812.66-310,171-0.03%
2023/06/1200.00312.5712.57-310,181-0.03%
2023/06/0900.00312.4912.49-310,307-0.03%
2023/06/0800.00612.3512.35-610,435-0.06%
2023/06/0700.00612.4512.43-610,703-0.06%
2023/06/0600.00912.3012.27-910,684-0.08%
2023/06/0500.00612.0211.92-610,792-0.06%
2023/06/0200.001211.7111.84-1210,801-0.11%
2023/06/0100.00611.3111.33-610,752-0.06%
2023/05/31510.9100.0010.91510,7660.05%
2023/05/30511.3000.0011.30510,6480.05%
2023/05/29511.6000.0011.60510,6730.05%
2023/05/26711.5600.0011.58710,7740.06%
2023/05/251611.77511.7711.621110,8680.10%
2023/05/241112.42512.3612.36610,5240.06%
2023/05/23312.8000.0012.80310,3950.03%
2023/05/22312.9700.0012.97310,3680.03%
2023/05/192012.611512.7012.63510,3280.05%
2023/05/18312.9500.0012.95310,1510.03%
2023/05/16313.3100.0013.31310,0480.03%
2023/05/15513.1600.0013.16510,0070.05%
2023/05/12312.9300.0012.9339,9970.03%
2023/05/10312.9800.0012.9839,9630.03%
2023/05/09513.6200.0013.6159,8440.05%
2023/05/08613.6000.0013.6169,9470.06%
2023/05/05313.4200.0013.4239,9470.03%
2023/05/04313.20512.9713.20-29,898-0.02%
2023/05/03512.8300.0012.7959,8520.05%
2023/04/28313.3000.0013.3039,7800.03%
2023/04/0700.00213.9913.94-210,587-0.02%
2023/03/3100.00714.0913.97-710,478-0.07%
2023/03/30113.5200.0013.64110,4620.01%
2023/03/2900.00813.7613.63-810,433-0.08%
2023/03/24213.39413.4713.41-210,287-0.02%
2023/03/21312.3700.0012.37310,2100.03%
2023/03/20312.1600.0012.16310,2830.03%
2023/03/17312.8800.0012.88310,2190.03%
2023/03/16812.54512.6612.50310,2770.03%
2023/03/15312.7900.0012.79310,2900.03%
2023/03/141412.741012.6912.63410,3590.04%
2023/03/13213.212413.0713.18-2210,357-0.21%
2023/03/103013.03112.9012.802910,2200.28%
2023/03/0900.001513.7313.71-1510,154-0.15%
2023/03/081513.6700.0013.621510,2350.15%
2023/03/012313.433013.6914.14-710,312-0.07%
2023/02/241513.78513.6913.651010,2700.10%
2023/02/232014.201014.2814.121010,2350.10%
2023/02/201014.531014.6714.74010,4680.00%
2023/02/09515.12515.4315.60011,6870.00%
2023/02/08615.27615.4715.33012,2630.00%
2023/02/0700.001415.4515.41-1412,375-0.11%
2023/02/061215.1300.0015.051212,5080.10%
2023/02/03215.6800.0015.72212,5790.02%
2023/01/3000.000.117.2216.95-0.112,8560.00%
2023/01/1300.000.515.9115.97-0.513,5770.00%
2023/01/03613.182813.9514.06-2213,068-0.17%
2022/12/3000.00214.0613.81-212,801-0.02%
2022/12/29213.5800.0013.62212,7390.02%
2022/12/2800.00813.9413.99-812,766-0.06%
2022/12/27413.7500.0013.72412,5560.03%
2022/12/2200.00413.6313.61-412,609-0.03%
2022/12/20512.99513.1512.66012,6000.00%
2022/12/1600.00513.5813.35-512,389-0.04%
2022/12/15913.3000.0013.32912,3430.07%
2022/12/0900.00413.8413.80-411,936-0.03%
2022/12/08512.95513.0013.18011,7680.00%
2022/12/0700.00213.7213.74-211,673-0.02%
2022/12/0600.00713.2713.23-711,515-0.06%
2022/12/0500.001413.1013.22-1411,351-0.12%
2022/12/020.112.2800.0012.280.111,1440.00%
2022/12/0100.002.112.8012.66-2.111,124-0.02%
2022/11/3000.00611.9612.03-610,878-0.06%
2022/11/2900.00911.5811.62-910,746-0.08%
2022/11/16511.96512.0811.8709,8340.00%
2022/11/1500.00412.0012.07-49,687-0.04%
2022/11/1400.00611.5411.29-69,451-0.06%
2022/11/1100.001010.4710.58-109,218-0.11%
2022/11/1059.4100.009.4158,9050.06%
2022/11/08610.2100.0010.0168,5870.07%
2022/11/0700.00610.0910.24-68,471-0.07%
2022/11/0400.00189.739.81-188,051-0.22%
2022/11/030.18.7339.028.81-2.97,538-0.04%
2022/11/0200.00169.119.25-167,381-0.22%
2022/11/0100.0028.588.55-27,180-0.03%
2022/10/3158.0200.008.3456,9820.07%
2022/10/28118.4100.008.35116,7870.16%
2022/10/2779.1799.189.02-26,674-0.03%
2022/10/2638.5068.918.85-36,663-0.05%
2022/10/25118.62128.648.68-16,493-0.02%
2022/10/24299.28710.148.88225,9960.37%
2022/10/2139.91210.019.9115,5430.02%
2022/10/20329.81159.7810.02175,4570.31%
2022/10/19410.44210.4410.4425,2510.04%
2022/10/18210.581110.7110.63-95,208-0.17%
2022/10/171610.13510.2910.29115,1430.21%
2022/10/142010.462610.6010.84-65,045-0.12%
2022/10/1300.001210.4310.25-124,994-0.24%
2022/10/121410.3000.0010.25144,9290.28%
2022/10/111110.83210.8610.6994,8100.19%
2022/10/0600.00212.3212.32-24,697-0.04%
2022/10/0500.00712.1912.34-74,700-0.15%
2022/10/0400.00611.4011.47-64,589-0.13%
2022/10/03310.9200.0010.8734,5990.07%
2022/09/30311.1800.0011.1834,5800.07%
2022/09/2900.00311.5211.50-34,508-0.07%
2022/09/28211.50511.5611.50-34,516-0.07%
2022/09/271011.89511.9211.9254,4140.11%
2022/09/23212.3700.0012.3724,3110.05%
2022/09/221212.40512.4212.3974,3120.16%
2022/09/21712.9900.0013.0174,2530.16%
2022/09/191013.011013.1313.0604,2600.00%
2022/09/14913.5300.0013.4194,2430.21%
2022/09/131114.1800.0014.23114,1320.27%
2022/09/0800.00513.5313.51-54,160-0.12%
2022/09/071213.39513.5413.3974,2190.17%
2022/09/051013.701213.7713.71-24,267-0.05%
2022/09/021714.20514.0414.04124,2530.28%
2022/09/01214.4200.0014.4224,2160.05%
2022/08/311014.361514.6614.99-54,193-0.12%
2022/08/301514.43514.6414.61104,1290.24%
2022/08/2900.00214.8014.90-24,102-0.05%
2022/08/2600.003014.9614.94-304,046-0.74%
2022/08/2500.00513.9714.13-53,953-0.13%
2022/08/242213.891513.7913.7973,9410.18%
2022/08/231714.161514.2314.1323,8880.05%
2022/08/221514.211514.3814.5203,8690.00%
2022/08/191714.452514.6114.57-83,875-0.21%
2022/08/181514.56514.5914.59103,8740.26%
2022/08/17514.62514.8214.8203,8590.00%
2022/08/162314.8500.0014.68233,8600.60%
2022/08/1200.00515.0215.02-53,872-0.13%
2022/08/11214.73514.7614.73-33,868-0.08%
2022/08/101714.2900.0014.15173,8490.44%
2022/08/09514.661715.0715.00-123,795-0.32%
2022/08/081014.8800.0014.90103,8100.26%
2022/08/0500.00215.2115.00-23,868-0.05%
2022/08/0400.00814.9614.93-83,931-0.20%
2022/08/021014.3500.0014.35104,0640.25%
2022/08/011215.0300.0015.09123,9900.30%
2022/07/291215.2900.0015.09124,1060.29%
2022/07/28415.8300.0015.7444,1110.10%
2022/07/27415.8500.0015.8544,1630.10%
2022/07/1800.00415.7116.09-44,657-0.09%
2022/07/15415.7400.0015.5144,6870.09%
2022/06/1600.00316.4816.22-34,916-0.06%
2022/06/15416.45716.6516.66-34,946-0.06%
2022/06/14816.08216.0416.1265,3560.11%
2022/05/26214.56214.7414.5406,2560.00%
2022/05/2000.00215.1215.28-26,275-0.03%
2022/05/19214.3700.0014.6826,2560.03%
2022/05/1700.00614.8915.10-66,183-0.10%
2022/05/16414.26814.5514.38-46,126-0.07%
2022/05/1100.00514.4214.59-55,946-0.08%
2022/05/10513.7400.0014.0155,8770.09%
2022/05/061014.7500.0014.53105,7410.17%
2022/04/2900.001215.5315.82-125,349-0.22%
2022/04/25214.6700.0014.6125,1060.04%
2022/04/22414.83415.2015.3605,0470.00%
2022/04/211015.6800.0015.48105,0210.20%
2022/04/2000.00516.2516.07-55,010-0.10%
2022/04/19816.06516.1716.0535,0390.06%
2022/04/15216.5200.0016.5225,0380.04%
2022/04/060.517.6000.0017.700.54,9660.01%
2022/03/2800.00216.8416.92-24,737-0.04%
2022/03/25216.6400.0016.5724,7000.04%
2022/03/232017.782917.6017.69-94,648-0.19%
2022/03/22416.33116.4216.6434,5340.07%
2022/03/21616.261016.7216.10-44,485-0.09%
2022/03/18415.92216.1416.0524,3900.05%
2022/03/1700.002015.9516.23-204,309-0.46%
2022/03/161213.4200.0013.64123,8260.31%
2022/03/15613.43213.7513.1443,5220.11%
2022/03/14714.4600.0014.5773,1790.22%
2022/03/11315.0900.0015.0933,0440.10%
2022/03/1000.00216.0415.89-22,922-0.07%
2022/03/09415.2300.0015.1942,8810.14%
2022/03/08416.2100.0016.2642,7520.15%
2022/03/07216.2100.0016.7022,7110.07%
2022/02/23220.5200.0020.6722,5300.08%
2022/01/20222.4100.0022.5022,4160.08%
2022/01/1100.00220.7820.78-22,259-0.09%
2022/01/1000.00220.6520.69-22,236-0.09%
2022/01/0700.00619.9520.18-62,212-0.27%
2022/01/0300.00220.4219.98-22,133-0.09%
2021/12/24219.8900.0019.8922,0930.10%
2021/12/22219.5700.0019.5722,0740.10%
2021/12/21219.4100.0019.4122,0530.10%
2021/12/20219.3900.0019.4222,0430.10%
2021/12/16220.1700.0020.1321,9670.10%
2021/12/0900.00221.7721.72-21,901-0.11%
2021/12/07220.9600.0020.9621,8530.11%
2021/12/03220.7100.0020.7121,8030.11%
2021/10/1200.00123.2423.21-11,635-0.06%
2021/10/0800.00322.7322.51-31,615-0.19%
2021/10/0700.00422.2022.29-41,592-0.25%
2021/10/04221.5000.0021.5021,6020.12%
2021/09/27221.7800.0021.7821,5920.13%
2021/09/24222.0800.0022.0821,5780.13%
2021/09/17222.7700.0022.7721,5410.13%
2021/07/2900.00224.8125.39-21,446-0.14%
2021/07/28223.0000.0023.0021,4120.14%
2021/07/05129.5200.0029.2911,2300.08%
2021/05/2600.00231.1631.12-21,271-0.16%
2021/05/2500.00230.3230.42-21,296-0.15%
2021/05/20229.4700.0029.4721,3300.15%
2021/05/19229.5500.0029.5521,3380.15%
2021/05/1700.00228.9629.05-21,366-0.15%
2021/05/14228.5000.0028.4421,3790.14%
2021/05/0500.00429.8629.37-41,482-0.27%
2021/05/03429.1600.0029.1541,5450.26%
2021/03/0800.00030.7829.8901,3520.00%
2021/01/22032.1000.0032.2801,0020.00%
2020/05/2600.00120.0220.19-1592-0.17%
2020/05/22119.4900.0019.4315290.19%
2020/03/3000.001519.9020.49-15686-2.18%
2020/03/191516.761517.4517.2007080.00%
2020/03/05126.5800.0027.3017440.13%
2020/03/03826.8000.0026.5987351.09%
2020/03/02326.6200.0026.5837280.41%
2020/02/27126.9100.0026.9217280.14%
2020/02/24127.7900.0027.7017350.14%
2020/02/21128.4300.0028.5617350.14%
2019/12/1600.003029.6629.59-30603-4.97%
2019/12/123028.5000.0028.52305815.16%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音