期元大S&P原油反1 (00673R)-元大-西螺券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.40
漲跌
▲0.06
漲幅
+0.82%
成交量
7,864張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	20	7.38	0	0.00	7.40	20	18,609	0.11%
2024/05/15	0	0.00	7	7.48	7.46	-7	20,234	-0.03%
2024/05/13	28	7.54	23	7.55	7.54	5	22,717	0.02%
2024/05/08	8	7.52	15	7.53	7.55	-7	23,154	-0.03%
2024/05/07	8	7.44	0	0.00	7.48	8	23,231	0.03%
2024/05/06	8	7.49	0	0.00	7.48	8	23,757	0.03%
2024/05/03	9	7.44	0	0.00	7.42	9	23,961	0.04%
2024/05/02	0	0.00	26	7.43	7.41	-26	24,157	-0.11%
2024/04/23	8	7.22	0	0.00	7.20	8	24,275	0.03%
2024/04/22	8	7.24	100	7.24	7.26	-92	24,300	-0.38%
2024/04/19	3	6.95	0	0.00	7.06	3	24,114	0.01%
2024/04/18	8	7.22	0	0.00	7.19	8	23,919	0.03%
2024/04/17	0	0.00	2	7.05	7.05	-2	23,964	-0.01%
2024/04/12	2	7.01	0	0.00	7.00	2	24,133	0.01%
2024/04/10	2	7.02	0	0.00	7.04	2	24,377	0.01%
2024/04/08	5	7.06	0	0.00	7.06	5	23,835	0.02%
2024/04/03	50	7.07	0	0.00	7.09	50	24,026	0.21%
2024/03/29	5	7.23	0	0.00	7.25	5	23,371	0.02%
2024/03/27	9	7.38	0	0.00	7.40	9	23,165	0.04%
2024/03/22	0	0.00	3	7.41	7.42	-3	23,090	-0.01%
2024/03/21	3	7.30	12	7.31	7.30	-9	22,901	-0.04%
2024/03/20	60	7.24	0	0.00	7.24	60	22,984	0.26%
2024/03/18	7	7.38	1	7.37	7.38	6	23,163	0.03%
2024/03/15	11	7.41	0	0.00	7.41	11	22,899	0.05%
2024/03/13	7	7.65	0	0.00	7.65	7	22,364	0.03%
2024/03/12	5	7.65	0	0.00	7.66	5	23,721	0.02%
2024/03/11	8	7.72	1	7.73	7.71	7	24,390	0.03%
2024/03/06	0	0.00	2	7.68	7.64	-2	24,839	-0.01%
2024/03/05	1	7.64	8	7.64	7.65	-7	25,080	-0.03%
2024/03/04	16	7.52	0	0.00	7.54	16	25,049	0.06%
2024/02/29	15	7.68	0	0.00	7.67	15	24,521	0.06%
2024/02/27	1	7.73	0	0.00	7.76	1	24,254	0.00%
2024/02/26	0	0.00	1	7.89	7.87	-1	24,604	0.00%
2024/02/22	5	7.72	0	0.00	7.71	5	24,161	0.02%
2024/02/21	5	7.80	0	0.00	7.77	5	24,325	0.02%
2024/02/20	2	7.71	0	0.00	7.69	2	25,051	0.01%
2024/02/19	10	7.72	0	0.00	7.74	10	24,827	0.04%
2024/02/16	48	7.76	0	0.00	7.77	48	24,559	0.20%
2024/02/15	35	7.89	0	0.00	7.89	35	23,872	0.15%
2024/02/05	1	8.28	47	8.29	8.24	-46	22,696	-0.20%
2024/02/02	0	0.00	42	8.07	8.07	-42	21,695	-0.19%
2024/02/01	1	7.92	0	0.00	7.91	1	21,782	0.00%
2024/01/31	5	7.77	2	7.76	7.78	3	22,513	0.01%
2024/01/30	35	7.81	1	7.80	7.80	34	22,658	0.15%
2024/01/29	6	7.70	1	7.68	7.70	5	22,579	0.02%
2024/01/26	27	7.83	0	0.00	7.86	27	21,945	0.12%
2024/01/25	15	8.01	0	0.00	8.01	15	21,643	0.07%
2024/01/23	5	8.09	0	0.00	8.09	5	22,004	0.02%
2024/01/22	0	0.00	2	8.27	8.26	-2	21,621	-0.01%
2024/01/19	3	8.17	0	0.00	8.19	3	21,650	0.01%
2024/01/17	4	8.38	2	8.38	8.40	2	21,822	0.01%
2024/01/16	4	8.31	10	8.33	8.32	-6	21,838	-0.03%
2024/01/12	11	8.19	0	0.00	8.20	11	22,237	0.05%
2024/01/11	0	0.00	1	8.38	8.37	-1	21,781	0.00%
2024/01/10	2	8.29	0	0.00	8.30	2	21,701	0.01%
2024/01/09	0	0.00	9	8.48	8.48	-9	21,598	-0.04%
2024/01/05	2	8.29	0	0.00	8.28	2	22,277	0.01%
2024/01/04	6	8.25	5	8.24	8.24	1	22,450	0.00%
2024/01/03	4	8.57	5	8.52	8.59	-1	22,540	0.00%
2023/12/29	12	8.38	4	8.36	8.33	8	23,894	0.03%
2023/12/28	2	8.13	0	0.00	8.15	2	23,397	0.01%
2023/12/27	3	8.03	0	0.00	8.02	3	23,601	0.01%
2023/12/22	2	8.11	0	0.00	8.15	2	24,182	0.01%
2023/12/20	2	8.19	0	0.00	8.21	2	24,078	0.01%
2023/12/15	1	8.39	0	0.00	8.41	1	24,871	0.00%
2023/12/13	0	0.00	3	8.82	8.84	-3	24,722	-0.01%
2023/12/08	0	0.00	1	8.62	8.62	-1	24,774	0.00%
2023/12/07	0	0.00	174	8.72	8.71	-174	24,975	-0.70%	大賣/鉅額交易
2023/12/06	0	0.00	61	8.42	8.41	-61	23,855	-0.26%
2023/12/05	0	0.00	1	8.29	8.31	-1	23,652	0.00%
2023/12/04	0	0.00	98	8.22	8.25	-98	23,458	-0.42%
2023/12/01	1	8.01	62	8.04	8.00	-61	23,010	-0.27%
2023/11/30	25	7.83	0	0.00	7.81	25	22,890	0.11%
2023/11/29	1	7.92	11	7.96	7.97	-10	22,992	-0.04%
2023/11/28	2	8.12	1	8.13	8.15	1	23,530	0.00%
2023/11/27	0	0.00	25	8.18	8.17	-25	23,505	-0.11%
2023/11/22	31	7.84	8	7.88	7.88	23	23,430	0.10%
2023/11/21	8	7.87	0	0.00	7.89	8	23,486	0.03%
2023/11/20	2	7.99	0	0.00	7.99	2	23,615	0.01%
2023/11/17	2	8.40	5	8.40	8.38	-3	23,333	-0.01%
2023/11/16	0	0.00	1	8.10	8.10	-1	22,676	0.00%
2023/11/15	10	7.91	0	0.00	7.88	10	22,777	0.04%
2023/11/10	0	0.00	52	8.15	8.14	-52	24,089	-0.22%
2023/11/09	0	0.00	33	8.16	8.21	-33	23,927	-0.14%
2023/11/08	0	0.00	18	8.03	8.04	-18	23,411	-0.08%
2023/11/06	0	0.00	15	7.69	7.67	-15	22,945	-0.07%
2023/11/03	0	0.00	1	7.57	7.55	-1	22,918	0.00%
2023/11/01	0	0.00	15	7.70	7.69	-15	23,258	-0.06%
2023/10/31	0	0.00	4	7.57	7.57	-4	23,121	-0.02%
2023/10/27	1	7.49	0	0.00	7.44	1	23,790	0.00%
2023/10/26	0	0.00	10	7.37	7.40	-10	24,064	-0.04%
2023/10/23	5	7.25	1	7.32	7.32	4	24,585	0.02%
2023/10/20	1	7.12	0	0.00	7.13	1	25,323	0.00%
2023/10/19	2	7.25	17	7.25	7.23	-15	25,377	-0.06%
2023/10/18	12	7.20	0	0.00	7.23	12	25,891	0.05%
2023/10/17	4	7.39	0	0.00	7.40	4	25,701	0.02%
2023/10/16	4	7.29	0	0.00	7.30	4	25,946	0.02%
2023/10/12	0	0.00	81	7.75	7.72	-81	26,420	-0.31%
2023/10/11	1	7.48	2	7.48	7.47	-1	27,067	0.00%
2023/10/06	2	7.82	51	7.81	7.83	-49	27,641	-0.18%
2023/10/05	11	7.71	48	7.72	7.70	-37	28,015	-0.13%
2023/10/04	40	7.43	0	0.00	7.40	40	27,497	0.15%
2023/10/03	0	0.00	118	7.47	7.49	-118	28,776	-0.41%	大賣/鉅額交易
2023/10/02	1	7.28	0	0.00	7.28	1	29,394	0.00%
2023/09/28	112	7.09	100	7.08	7.11	12	30,733	0.04%	大買/
2023/09/21	0	0.00	5	7.50	7.54	-5	31,829	-0.02%
2023/09/20	5	7.41	5	7.43	7.48	0	32,264	0.00%
2023/09/19	11	7.27	0	0.00	7.25	11	31,996	0.03%
2023/09/15	25	7.31	0	0.00	7.30	25	33,477	0.07%
2023/09/14	87	7.48	0	0.00	7.48	87	33,247	0.26%
2023/09/13	78	7.48	0	0.00	7.48	78	33,891	0.23%
2023/09/12	25	7.65	0	0.00	7.64	25	33,895	0.07%
2023/09/11	10	7.77	0	0.00	7.72	10	33,531	0.03%
2023/09/08	133	7.85	23	7.84	7.86	110	33,416	0.33%	大買/鉅額交易
2023/09/07	0	0.00	60	7.69	7.71	-60	33,466	-0.18%
2023/09/06	10	7.72	105	7.73	7.74	-95	33,427	-0.28%	大賣/
2023/09/05	0	0.00	8	7.81	7.81	-8	33,548	-0.02%
2023/09/04	60	7.79	33	7.79	7.82	27	33,930	0.08%
2023/09/01	32	7.91	0	0.00	7.92	32	33,627	0.10%
2023/08/28	10	8.18	0	0.00	8.16	10	34,513	0.03%
2023/08/25	0	0.00	5	8.30	8.25	-5	34,810	-0.01%
2023/08/24	0	0.00	34	8.32	8.30	-34	34,805	-0.10%
2023/08/23	2	8.23	0	0.00	8.22	2	34,669	0.01%
2023/08/21	4	8.11	0	0.00	8.11	4	34,913	0.01%
2023/08/17	1	8.40	10	8.45	8.42	-9	34,484	-0.03%
2023/08/16	8	8.29	21	8.27	8.34	-13	34,216	-0.04%
2023/08/15	50	8.10	0	0.00	8.11	50	33,761	0.15%
2023/08/11	0	0.00	253	8.05	8.08	-253	33,767	-0.75%	大賣/鉅額交易
2023/08/10	25	7.92	220	7.93	7.93	-195	33,680	-0.58%	大賣/鉅額交易
2023/08/09	2	8.05	6	8.05	8.06	-4	33,341	-0.01%
2023/08/08	56	8.08	40	8.08	8.11	16	33,475	0.05%
2023/08/07	59	8.00	200	8.00	8.01	-141	33,359	-0.42%	大賣/鉅額交易
2023/08/04	0	0.00	20	8.11	8.11	-20	33,114	-0.06%
2023/08/02	70	8.04	50	8.03	8.07	20	33,006	0.06%
2023/08/01	57	8.09	0	0.00	8.11	57	32,958	0.17%
2023/07/31	11	8.21	20	8.19	8.22	-9	32,994	-0.03%
2023/07/28	6	8.28	0	0.00	8.28	6	33,867	0.02%
2023/07/27	5	8.27	10	8.28	8.28	-5	34,587	-0.01%
2023/07/26	26	8.30	0	0.00	8.32	26	34,535	0.08%
2023/07/25	35	8.31	0	0.00	8.32	35	34,857	0.10%
2023/07/24	6	8.55	0	0.00	8.55	6	35,554	0.02%
2023/07/21	2	8.62	0	0.00	8.59	2	35,595	0.01%
2023/07/20	10	8.68	0	0.00	8.70	10	35,761	0.03%
2023/07/19	27	8.68	0	0.00	8.70	27	36,196	0.07%
2023/07/18	0	0.00	10	8.81	8.82	-10	36,711	-0.03%
2023/07/17	12	8.78	18	8.79	8.80	-6	37,151	-0.02%
2023/07/14	12	8.53	8	8.53	8.55	4	36,125	0.01%
2023/07/13	21	8.68	0	0.00	8.68	21	36,041	0.06%
2023/07/12	95	8.81	10	8.83	8.81	85	35,357	0.24%
2023/07/11	12	8.99	0	0.00	9.00	12	34,617	0.03%
2023/07/10	75	8.97	22	8.96	9.00	53	34,977	0.15%
2023/07/07	57	9.17	30	9.15	9.16	27	34,433	0.08%
2023/07/06	172	9.19	0	0.00	9.21	172	34,085	0.50%	大買/鉅額交易
2023/07/05	75	9.31	0	0.00	9.30	75	33,225	0.23%
2023/07/04	20	9.39	0	0.00	9.40	20	32,733	0.06%
2023/06/28	0	0.00	20	9.67	9.64	-20	35,339	-0.06%
2023/06/27	0	0.00	2	9.48	9.39	-2	34,910	-0.01%
2023/06/26	20	9.44	139	9.44	9.47	-119	34,570	-0.34%	大賣/鉅額交易
2023/06/21	56	9.22	5	9.21	9.21	51	33,921	0.15%
2023/06/20	39	9.22	0	0.00	9.27	39	33,277	0.12%
2023/06/19	45	9.23	0	0.00	9.26	45	33,023	0.14%
2023/06/16	4	9.28	0	0.00	9.29	4	32,331	0.01%
2023/06/14	0	0.00	8	9.47	9.42	-8	32,292	-0.02%
2023/06/13	0	0.00	69	9.74	9.72	-69	32,901	-0.21%
2023/06/12	0	0.00	1	9.43	9.46	-1	33,138	0.00%
2023/06/09	0	0.00	1	9.28	9.27	-1	33,939	0.00%
2023/06/08	54	9.10	0	0.00	9.09	54	34,196	0.16%
2023/06/06	1	9.18	15	9.16	9.17	-14	35,615	-0.04%
2023/06/05	16	9.09	0	0.00	9.08	16	36,437	0.04%
2023/05/30	0	0.00	1	9.13	9.13	-1	38,112	0.00%
2023/05/29	1	9.04	0	0.00	9.03	1	38,285	0.00%
2023/05/09	0	0.00	30	9.11	9.12	-30	42,380	-0.07%
2023/05/08	0	0.00	2	9.29	9.24	-2	43,309	0.00%
2023/05/04	0	0.00	2	9.64	9.64	-2	43,332	0.00%
2023/05/03	0	0.00	30	9.30	9.32	-30	42,243	-0.07%
2023/05/02	0	0.00	15	8.84	8.85	-15	41,519	-0.04%
2023/04/28	0	0.00	1	8.94	8.90	-1	41,496	0.00%
2023/04/27	0	0.00	30	8.99	8.99	-30	40,926	-0.07%
2023/04/26	0	0.00	1	8.68	8.64	-1	39,947	0.00%
2023/04/25	0	0.00	3	8.52	8.52	-3	39,658	-0.01%
2023/04/24	0	0.00	21	8.68	8.70	-21	39,369	-0.05%
2023/04/21	17	8.68	12	8.67	8.67	5	38,975	0.01%
2023/04/20	18	8.59	11	8.54	8.60	7	38,246	0.02%
2023/04/19	2	8.36	1	8.35	8.36	1	37,768	0.00%
2023/04/18	5	8.33	42	8.31	8.33	-37	37,838	-0.10%
2023/04/14	11	8.16	0	0.00	8.17	11	37,801	0.03%
2023/04/13	45	8.10	4	8.11	8.13	41	37,531	0.11%
2023/04/12	34	8.26	0	0.00	8.27	34	36,734	0.09%
2023/04/10	27	8.34	0	0.00	8.36	27	35,742	0.08%
2023/04/07	15	8.45	0	0.00	8.47	15	35,400	0.04%
2023/04/06	44	8.44	0	0.00	8.46	44	34,899	0.13%
2023/03/30	10	9.30	0	0.00	9.30	10	32,093	0.03%
2023/03/23	0	0.00	1	9.65	9.66	-1	31,954	0.00%
2023/03/20	0	0.00	3	10.09	10.24	-3	32,368	-0.01%
2023/03/17	0	0.00	3	9.80	9.81	-3	32,611	-0.01%
2023/03/16	0	0.00	26	10.02	9.92	-26	32,968	-0.08%
2023/03/15	0	0.00	216	9.37	9.40	-216	33,140	-0.65%	大賣/鉅額交易
2023/03/14	0	0.00	92	9.13	9.19	-92	32,716	-0.28%
2023/03/10	0	0.00	73	9.04	9.09	-73	31,325	-0.23%
2023/03/09	0	0.00	51	8.91	8.90	-51	30,082	-0.17%
2023/03/08	10	8.81	6	8.81	8.80	4	29,655	0.01%
2023/03/07	79	8.52	0	0.00	8.50	79	29,062	0.27%
2023/03/06	24	8.67	1	8.68	8.69	23	28,250	0.08%
2023/03/03	10	8.79	0	0.00	8.79	10	26,615	0.04%
2023/02/23	0	0.00	16	9.19	9.16	-16	28,848	-0.06%
2023/02/20	10	8.95	2	8.89	8.89	8	28,768	0.03%
2023/02/16	4	8.63	0	0.00	8.64	4	29,207	0.01%
2023/02/13	2	8.65	0	0.00	8.67	2	29,150	0.01%
2023/02/09	5	8.69	0	0.00	8.70	5	29,707	0.02%
2023/02/08	1	8.80	0	0.00	8.82	1	29,603	0.00%
2023/02/07	0	0.00	10	9.14	9.09	-10	29,615	-0.03%
2023/02/06	0	0.00	10	9.26	9.26	-10	30,176	-0.03%
2023/02/03	15	8.98	11	8.96	8.98	4	29,313	0.01%
2023/02/02	20	8.83	0	0.00	8.82	20	28,870	0.07%
2023/01/31	0	0.00	10	8.80	8.80	-10	29,436	-0.03%
2023/01/30	0	0.00	100	8.63	8.66	-100	29,395	-0.34%
2023/01/16	100	8.60	20	8.59	8.63	80	29,501	0.27%
2023/01/13	5	8.73	0	0.00	8.77	5	29,192	0.02%
2023/01/12	0	0.00	9	8.82	8.84	-9	30,063	-0.03%
2023/01/06	0	0.00	3	9.19	9.24	-3	32,528	-0.01%
2023/01/05	0	0.00	10	9.32	9.29	-10	32,791	-0.03%
2023/01/04	0	0.00	2	8.92	8.98	-2	32,531	-0.01%
2022/12/29	2	8.80	0	0.00	8.80	2	35,183	0.01%
2022/12/27	3	8.58	0	0.00	8.63	3	36,439	0.01%
2022/12/22	12	8.78	0	0.00	8.78	12	37,449	0.03%
2022/12/20	0	0.00	10	9.12	9.18	-10	38,116	-0.03%
2022/12/19	0	0.00	15	9.20	9.21	-15	39,421	-0.04%
2022/12/16	0	0.00	20	9.12	9.14	-20	39,915	-0.05%
2022/12/09	5	9.61	3	9.59	9.59	2	40,875	0.00%
2022/12/08	5	9.50	1	9.49	9.50	4	40,912	0.01%
2022/12/07	5	9.28	13	9.31	9.28	-8	40,695	-0.02%
2022/12/06	7	8.93	0	0.00	8.94	7	40,650	0.02%
2022/12/02	10	8.54	0	0.00	8.54	10	41,844	0.02%
2022/12/01	29	8.62	0	0.00	8.63	29	42,597	0.07%
2022/11/29	10	8.99	0	0.00	8.78	10	42,640	0.02%
2022/11/28	0	0.00	48	9.32	9.39	-48	43,488	-0.11%
2022/11/25	10.6	8.86	0	0.00	8.87	10.6	43,696	0.02%
2022/11/24	0	0.00	5	8.96	8.96	-5	44,399	-0.01%
2022/11/23	0.4	8.64	120	8.60	8.65	-119.6	44,313	-0.27%	大賣/鉅額交易
2022/11/22	0	0.00	5	8.73	8.70	-5	44,365	-0.01%
2022/11/21	0	0.00	10	8.75	8.81	-10	44,247	-0.02%
2022/11/18	0	0.00	42	8.52	8.53	-42	43,451	-0.10%
2022/11/17	0	0.00	10	8.37	8.37	-10	42,767	-0.02%
2022/11/16	0	0.00	200	8.20	8.23	-200	42,964	-0.47%	大賣/鉅額交易
2022/11/15	10	8.31	10	8.31	8.31	0	43,072	0.00%
2022/11/14	10	8.07	0	0.00	8.07	10	42,831	0.02%
2022/11/11	10	8.24	0	0.00	8.24	10	42,616	0.02%
2022/11/10	0	0.00	5	8.39	8.35	-5	42,987	-0.01%
2022/11/09	5	8.21	0	0.00	8.21	5	42,948	0.01%
2022/11/08	10	8.01	0	0.00	8.01	10	43,030	0.02%
2022/11/07	25	7.99	0	0.00	8.01	25	43,468	0.06%
2022/11/04	5	8.14	0	0.00	8.13	5	43,101	0.01%
2022/11/02	56	8.17	0	0.00	8.13	56	42,981	0.13%
2022/10/28	20	8.22	5	8.24	8.28	15	43,898	0.03%
2022/10/27	41	8.24	0	0.00	8.26	41	43,804	0.09%
2022/10/26	1	8.54	0	0.00	8.56	1	44,768	0.00%
2022/10/25	10	8.57	10	8.58	8.59	0	44,777	0.00%
2022/10/24	20	8.47	0	0.00	8.61	20	44,892	0.04%
2022/10/20	211	8.56	0	0.00	8.49	211	45,776	0.46%	大買/鉅額交易
2022/10/19	0	0.00	1	8.68	8.73	-1	45,584	0.00%
2022/10/17	0	0.00	41	8.51	8.47	-41	45,972	-0.09%
2022/10/14	31	8.34	2	8.32	8.33	29	44,719	0.06%
2022/10/13	0	0.00	10	8.52	8.53	-10	44,659	-0.02%
2022/10/12	22	8.38	0	0.00	8.40	22	45,233	0.05%
2022/10/11	8	8.18	0	0.00	8.26	8	45,262	0.02%
2022/10/07	3	8.33	0	0.00	8.40	3	44,494	0.01%
2022/10/06	2	8.34	0	0.00	8.38	2	43,878	0.00%
2022/10/05	5	8.51	0	0.00	8.54	5	44,774	0.01%
2022/10/04	9	8.77	1	8.77	8.78	8	44,502	0.02%
2022/10/03	1	8.97	0	0.00	9.02	1	44,504	0.00%
2022/09/30	2	9.10	0	0.00	9.08	2	45,467	0.00%
2022/09/29	5	8.99	2	9.01	9.04	3	46,364	0.01%
2022/09/28	0	0.00	10	9.55	9.53	-10	48,076	-0.02%
2022/09/27	1	9.56	5	9.57	9.53	-4	48,063	-0.01%
2022/09/26	0	0.00	10	9.35	9.44	-10	47,957	-0.02%
2022/09/23	5	8.95	4	8.90	8.91	1	47,353	0.00%
2022/09/20	5	8.75	5	8.75	8.74	0	48,096	0.00%
2022/09/16	0	0.00	15	8.78	8.77	-15	48,901	-0.03%
2022/09/15	15	8.54	0	0.00	8.52	15	49,329	0.03%
2022/09/13	2	8.62	0	0.00	8.60	2	50,403	0.00%
2022/09/12	2	8.78	0	0.00	8.79	2	50,745	0.00%
2022/09/08	0	0.00	5	9.04	9.05	-5	50,468	-0.01%
2022/09/07	0	0.00	1	8.81	8.83	-1	49,627	0.00%
2022/09/02	0	0.00	10	8.56	8.53	-10	49,289	-0.02%
2022/09/01	0	0.00	1	8.45	8.45	-1	48,595	0.00%
2022/08/30	4	7.96	0	0.00	7.96	4	47,821	0.01%
2022/08/29	0	0.00	7	8.16	8.13	-7	47,662	-0.01%
2022/08/24	20	8.21	0	0.00	8.21	20	48,035	0.04%
2022/08/23	7	8.39	0	0.00	8.41	7	48,081	0.01%
2022/08/22	0	0.00	50	8.51	8.55	-50	48,080	-0.10%
2022/08/19	1	8.49	0	0.00	8.50	1	48,720	0.00%
2022/08/18	0	0.00	5	8.64	8.63	-5	48,444	-0.01%
2022/08/15	50	8.39	4	8.39	8.44	46	48,404	0.10%
2022/08/12	5	8.26	5	8.23	8.29	0	48,530	0.00%
2022/08/11	3	8.37	0	0.00	8.40	3	49,013	0.01%
2022/08/08	5	8.65	0	0.00	8.60	5	52,780	0.01%
2022/08/04	5	8.45	0	0.00	8.45	5	53,681	0.01%
2022/08/02	0	0.00	23	8.29	8.28	-23	54,840	-0.04%
2022/07/28	20	8.08	0	0.00	8.06	20	55,402	0.04%
2022/07/27	0	0.00	15	8.25	8.25	-15	54,629	-0.03%
2022/07/26	15	8.12	0	0.00	8.09	15	54,445	0.03%
2022/07/25	0	0.00	23	8.35	8.35	-23	54,592	-0.04%
2022/07/21	0	0.00	6	8.03	8.07	-6	53,506	-0.01%
2022/07/20	11	7.95	0	0.00	8.01	11	53,833	0.02%
2022/07/19	16	7.98	25	7.98	8.00	-9	53,629	-0.02%
2022/07/15	0	0.00	20	8.45	8.43	-20	52,194	-0.04%
2022/07/14	0	0.00	30	8.39	8.36	-30	52,102	-0.06%
2022/07/13	3	8.42	79	8.41	8.38	-76	52,041	-0.15%
2022/07/12	20	8.03	0	0.00	8.04	20	51,104	0.04%
2022/07/08	5	7.91	0	0.00	7.90	5	50,905	0.01%
2022/07/07	4	8.15	2	8.27	8.13	2	50,284	0.00%
2022/07/06	31	8.00	45	8.00	8.04	-14	49,551	-0.03%
2022/07/01	0	0.00	8	7.69	7.70	-8	48,101	-0.02%
2022/06/29	0	0.00	6	7.33	7.35	-6	47,826	-0.01%
2022/06/28	12	7.41	0	0.00	7.38	12	48,286	0.02%
2022/06/27	12	7.58	0	0.00	7.61	12	47,735	0.03%
2022/06/23	0	0.00	12	7.86	7.81	-12	47,973	-0.03%
2022/06/22	4	7.62	24	7.68	7.72	-20	47,825	-0.04%
2022/06/20	10	7.59	29	7.56	7.58	-19	47,596	-0.04%
2022/06/17	1	7.29	0	0.00	7.29	1	47,680	0.00%
2022/06/16	5	7.27	5	7.31	7.33	0	47,958	0.00%
2022/06/15	10	7.21	0	0.00	7.20	10	48,895	0.02%
2022/06/14	15	7.15	0	0.00	7.14	15	49,424	0.03%
2022/06/13	3	7.27	17	7.29	7.22	-14	49,552	-0.03%
2022/06/09	2	7.18	0	0.00	7.16	2	49,975	0.00%
2022/06/08	0	0.00	4	7.27	7.27	-4	50,450	-0.01%
2022/06/06	7	7.16	0	0.00	7.17	7	51,165	0.01%
2022/06/02	0	0.00	45	7.43	7.44	-45	51,045	-0.09%
2022/06/01	20	7.31	0	0.00	7.32	20	52,213	0.04%
2022/05/31	45	7.19	95	7.23	7.16	-50	52,465	-0.10%
2022/05/30	20	7.32	0	0.00	7.32	20	52,561	0.04%
2022/05/27	38	7.38	5	7.39	7.40	33	52,582	0.06%
2022/05/26	15	7.53	5	7.58	7.52	10	51,866	0.02%
2022/05/25	14	7.57	0	0.00	7.55	14	51,683	0.03%
2022/05/24	0	0.00	6	7.61	7.64	-6	51,784	-0.01%
2022/05/23	26	7.58	0	0.00	7.55	26	51,459	0.05%
2022/05/20	11	7.65	0	0.00	7.67	11	50,425	0.02%
2022/05/19	7	7.73	45	7.76	7.75	-38	49,824	-0.08%
2022/05/18	20	7.67	5	7.68	7.65	15	48,491	0.03%
2022/05/17	73	7.47	0	0.00	7.53	73	47,452	0.15%
2022/05/16	29	7.68	0	0.00	7.75	29	45,450	0.06%
2022/05/13	12	7.78	0	0.00	7.78	12	44,227	0.03%
2022/05/12	3	8.03	20	8.06	8.04	-17	42,884	-0.04%
2022/05/11	0	0.00	29	8.31	8.19	-29	42,236	-0.07%
2022/05/10	10	8.17	18	8.24	8.17	-8	41,400	-0.02%
2022/05/09	4	7.72	5	7.80	7.68	-1	39,907	0.00%
2022/05/06	20	7.80	0	0.00	7.77	20	39,420	0.05%
2022/05/05	29	7.82	0	0.00	7.82	29	38,940	0.07%
2022/05/04	5	8.12	0	0.00	8.12	5	37,174	0.01%
2022/05/03	5	8.04	0	0.00	8.04	5	36,966	0.01%
2022/04/29	14	8.00	0	0.00	7.98	14	36,508	0.04%
2022/04/28	12	8.39	0	0.00	8.40	12	35,475	0.03%
2022/04/27	4	8.19	28	8.26	8.29	-24	35,408	-0.07%
2022/04/26	0	0.00	15	8.53	8.48	-15	35,200	-0.04%
2022/04/25	0	0.00	16	8.49	8.51	-16	34,652	-0.05%
2022/04/22	5	8.25	0	0.00	8.25	5	34,193	0.01%
2022/04/21	7	8.20	0	0.00	8.20	7	34,000	0.02%
2022/04/20	10	8.22	30	8.27	8.21	-20	33,855	-0.06%
2022/04/19	42	7.91	0	0.00	7.91	42	33,394	0.13%
2022/04/18	10	7.89	0	0.00	7.93	10	32,834	0.03%
2022/04/15	2	8.08	0	0.00	8.08	2	32,232	0.01%
2022/04/14	35	8.23	10	8.23	8.24	25	31,728	0.08%
2022/04/13	6	8.45	10	8.43	8.51	-4	31,129	-0.01%
2022/04/12	95	8.97	0	0.00	8.87	95	30,461	0.31%
2022/04/11	4	8.85	6	8.88	8.91	-2	29,853	-0.01%
2022/04/08	0	0.00	5	8.88	8.89	-5	29,000	-0.02%
2022/04/07	0	0.00	7	8.68	8.78	-7	28,572	-0.02%
2022/04/06	20	8.41	0	0.00	8.39	20	27,765	0.07%
2022/04/01	36	8.54	5	8.55	8.57	31	27,252	0.11%
2022/03/31	2	8.44	20	8.29	8.49	-18	26,483	-0.07%
2022/03/30	16	8.17	0	0.00	8.19	16	25,436	0.06%
2022/03/29	1	8.22	51	8.15	8.21	-50	24,856	-0.20%
2022/03/28	11	7.88	5	7.84	7.85	6	23,761	0.03%
2022/03/25	19	7.70	10	7.68	7.73	9	23,273	0.04%
2022/03/24	34	7.55	1	7.43	7.58	33	22,165	0.15%
2022/03/23	20	7.84	0	0.00	7.83	20	20,732	0.10%
2022/03/22	38	7.71	0	0.00	7.69	38	20,222	0.19%
2022/03/21	17	8.20	0	0.00	8.18	17	18,893	0.09%
2022/03/18	52	8.41	65	8.42	8.42	-13	18,327	-0.07%
2022/03/17	120	9.27	1	9.26	9.22	119	16,982	0.70%	大買/鉅額交易
2022/03/16	9	9.24	1	9.21	9.27	8	16,236	0.05%
2022/03/15	37	9.13	10	9.04	9.20	27	15,624	0.17%
2022/03/14	29	8.61	22	8.62	8.59	7	14,530	0.05%
2022/03/11	171	8.63	0	0.00	8.62	171	13,879	1.23%	大買/鉅額交易
2022/03/10	80	8.41	2	8.37	8.34	78	12,857	0.61%
2022/03/09	65	7.40	0	0.00	7.44	65	11,457	0.57%
2022/03/08	60	7.69	0	0.00	7.67	60	10,682	0.56%
2022/03/07	24	7.50	70	7.49	7.37	-46	9,807	-0.47%
2022/03/04	24	8.62	9	8.48	8.63	15	8,111	0.18%
2022/03/03	60	8.42	0	0.00	8.28	60	7,742	0.77%
2022/03/02	81	9.05	0	0.00	9.07	81	6,711	1.21%
2022/03/01	40	10.03	0	0.00	10.03	40	5,954	0.67%
2022/02/25	50	10.18	0	0.00	10.21	50	5,765	0.87%
2022/02/24	28	10.17	0	0.00	10.04	28	5,619	0.50%
2022/02/23	1	10.49	0	0.00	10.49	1	5,270	0.02%
2022/02/22	1	10.44	0	0.00	10.42	1	5,221	0.02%
2022/02/17	1	10.69	0	0.00	10.69	1	4,889	0.02%
2022/02/16	51	10.73	0	0.00	10.75	51	4,731	1.08%
2022/02/15	110	10.45	0	0.00	10.45	110	4,568	2.41%	大買/鉅額交易
2022/02/14	45	10.47	0	0.00	10.46	45	4,443	1.01%
2022/02/07	48	10.67	0	0.00	10.75	48	4,256	1.13%
2022/01/26	5	11.65	0	0.00	11.65	5	4,028	0.12%
2022/01/24	13	11.55	0	0.00	11.55	13	3,939	0.33%
2022/01/12	1	12.30	0	0.00	12.33	1	3,387	0.03%
2022/01/07	7	12.58	58	12.54	12.52	-51	3,321	-1.54%
2022/01/05	3	13.00	0	0.00	13.04	3	3,105	0.10%
2021/12/30	4	13.10	0	0.00	13.09	4	3,183	0.13%
2021/12/28	9	13.25	0	0.00	13.27	9	3,195	0.28%
2021/12/24	54	13.71	0	0.00	13.75	54	3,122	1.73%
2021/12/23	8	13.76	0	0.00	13.78	8	3,121	0.26%
2021/12/22	5	14.03	0	0.00	14.13	5	3,140	0.16%
2021/12/21	1	14.57	0	0.00	14.50	1	3,172	0.03%
2021/12/20	0	0.00	6	14.53	14.71	-6	3,230	-0.19%
2021/12/17	0	0.00	51	14.00	14.12	-51	3,240	-1.57%
2021/12/16	1	14.06	0	0.00	14.14	1	3,288	0.03%
2021/12/15	51	14.44	0	0.00	14.47	51	3,300	1.55%
2021/12/13	1	13.96	0	0.00	13.94	1	3,365	0.03%
2021/12/09	1	13.85	0	0.00	13.85	1	3,366	0.03%
2021/12/07	1	14.44	99	14.48	14.39	-98	3,349	-2.93%
2021/12/03	2	14.96	0	0.00	14.94	2	3,323	0.06%
2021/12/01	99	15.17	0	0.00	14.97	99	3,197	3.10%
2021/11/30	0	0.00	66	14.34	14.70	-66	3,130	-2.11%
2021/11/29	26	14.22	0	0.00	14.39	26	3,089	0.84%
2021/11/26	0	0.00	2	13.32	13.48	-2	2,861	-0.07%
2021/11/24	2	13.10	3	13.11	13.08	-1	2,844	-0.04%
2021/11/23	40	13.49	0	0.00	13.52	40	2,798	1.43%
2021/11/22	0	0.00	1	13.55	13.54	-1	2,785	-0.04%
2021/11/19	1	13.03	0	0.00	13.05	1	2,752	0.04%
2021/11/15	0	0.00	1	13.05	12.99	-1	2,733	-0.04%
2021/11/12	1	12.91	0	0.00	12.91	1	2,730	0.04%
2021/11/11	0	0.00	3	12.85	12.85	-3	2,719	-0.11%
2021/11/10	1	12.46	0	0.00	12.51	1	2,672	0.04%
2021/11/09	3	12.78	0	0.00	12.83	3	2,602	0.12%
2021/11/08	2	12.77	0	0.00	12.77	2	2,589	0.08%
2021/11/04	0	0.00	3	13.15	13.14	-3	2,525	-0.12%
2021/10/29	1	12.72	0	0.00	12.75	1	2,410	0.04%
2021/10/21	0	0.00	5	12.63	12.71	-5	2,234	-0.22%
2021/10/20	1	12.87	0	0.00	12.94	1	2,209	0.05%
2021/10/18	5	12.78	5	12.85	12.79	0	2,227	0.00%
2021/10/08	1	13.52	0	0.00	13.48	1	2,137	0.05%
2021/09/30	2	14.30	2	14.32	14.32	0	1,947	0.00%
2021/09/29	5	14.41	0	0.00	14.47	5	1,972	0.25%
2021/09/13	2	15.35	0	0.00	15.42	2	1,453	0.14%
2021/08/30	0	0.00	2	15.70	15.75	-2	1,394	-0.14%
2021/08/25	0	0.00	1	16.01	16.05	-1	1,377	-0.07%
2021/08/20	3	16.97	0	0.00	17.03	3	1,349	0.22%
2021/04/21	0	0.00	11	18.30	18.32	-11	914	-1.20%
2021/04/16	3	18.04	0	0.00	17.98	3	904	0.33%
2021/04/15	8	18.19	0	0.00	18.14	8	895	0.89%
2020/06/24	0	0.00	5	31.21	31.15	-5	2,889	-0.17%
2020/06/22	0	0.00	5	31.57	31.76	-5	3,089	-0.16%
2020/06/15	10	35.07	0	0.00	35.27	10	3,979	0.25%
2020/06/12	2	35.21	2	34.61	34.69	0	4,082	0.00%
2020/05/07	0	0.00	1	43.00	43.00	-1	9,111	-0.01%
2020/05/06	1	42.00	0	0.00	41.84	1	9,342	0.01%
2020/04/29	0	0.00	22	47.63	47.81	-22	10,680	-0.21%
2020/04/24	2	45.59	2	45.98	45.91	0	13,804	0.00%
2020/04/23	3	45.70	3	45.90	43.44	0	14,117	0.00%
2020/04/22	22	51.50	0	0.00	52.10	22	14,271	0.15%
2020/04/16	0	0.00	10	28.40	28.65	-10	15,478	-0.06%
2020/04/15	0	0.00	10	27.50	27.63	-10	16,663	-0.06%
2020/04/08	0	0.00	2	24.47	24.29	-2	19,226	-0.01%
2020/04/06	22	23.08	0	0.00	22.55	22	19,482	0.11%
2020/03/27	0	0.00	1	28.10	28.20	-1	19,590	-0.01%
2020/03/26	0	0.00	2	27.08	27.03	-2	19,835	-0.01%
2020/03/25	0	0.00	2	26.12	26.14	-2	20,041	-0.01%
2020/03/24	2	26.91	2	26.59	26.84	0	20,236	0.00%
2020/03/23	5	28.85	1	29.60	29.15	4	20,494	0.02%
2020/03/20	3	25.61	2	24.30	25.18	1	20,725	0.00%
2020/03/19	5	30.45	6	30.48	30.44	-1	20,880	0.00%
2020/03/18	1	25.87	0	0.00	26.06	1	20,985	0.00%
2020/03/13	9	22.58	10	22.63	21.76	-1	21,349	0.00%
2020/03/12	12	22.13	11	22.31	22.28	1	21,801	0.00%
2020/03/03	0	0.00	2	16.36	16.41	-2	23,253	-0.01%
2020/02/27	0	0.00	1	16.56	16.56	-1	22,794	0.00%
2020/02/25	0	0.00	11	15.44	15.43	-11	23,490	-0.05%
2020/02/24	1	15.34	0	0.00	15.28	1	23,709	0.00%
2020/02/07	0	0.00	2	15.51	15.58	-2	25,283	-0.01%
2020/02/06	0	0.00	18	15.37	15.25	-18	25,309	-0.07%
2020/02/05	0	0.00	11	15.89	15.88	-11	25,320	-0.04%
2020/02/04	0	0.00	37	15.79	15.77	-37	25,295	-0.15%
2020/02/03	0	0.00	1	15.50	15.40	-1	24,893	0.00%
2020/01/31	0	0.00	149	14.96	14.97	-149	24,575	-0.61%	大賣/鉅額交易
2020/01/30	0	0.00	94	14.97	15.08	-94	24,047	-0.39%
2020/01/17	0	0.00	4	13.68	13.70	-4	21,737	-0.02%
2020/01/14	0	0.00	5	13.76	13.79	-5	21,200	-0.02%
2020/01/13	0	0.00	5	13.60	13.59	-5	20,610	-0.02%
2020/01/10	0	0.00	5	13.51	13.52	-5	20,352	-0.02%
2020/01/09	0	0.00	288	13.35	13.37	-288	19,914	-1.45%	大賣/鉅額交易
2020/01/08	6	12.46	6	12.48	12.73	0	18,752	0.00%
2020/01/07	275	12.91	2	12.90	12.91	273	18,368	1.49%	大買/鉅額交易
2020/01/06	10	12.52	41	12.61	12.52	-31	18,036	-0.17%
2020/01/03	37	12.90	0	0.00	12.85	37	17,274	0.21%
2020/01/02	5	13.20	0	0.00	13.23	5	16,314	0.03%
2019/12/31	1	13.15	10	13.15	13.16	-9	16,450	-0.05%
2019/12/30	20	13.13	0	0.00	13.13	20	16,507	0.12%
2019/12/27	13	13.13	0	0.00	13.12	13	16,536	0.08%
2019/12/26	10	13.22	10	13.21	13.21	0	17,053	0.00%
2019/12/24	50	13.40	0	0.00	13.40	50	17,170	0.29%
2019/12/23	1	13.44	0	0.00	13.49	1	17,399	0.01%
2019/12/20	1	13.29	0	0.00	13.28	1	17,162	0.01%
2019/12/19	10	13.35	0	0.00	13.36	10	16,904	0.06%
2019/12/18	22	13.41	0	0.00	13.44	22	16,752	0.13%
2019/12/17	8	13.52	64	13.52	13.52	-56	16,631	-0.34%
2019/12/16	1	13.60	0	0.00	13.61	1	16,773	0.01%
2019/12/13	16	13.68	0	0.00	13.70	16	17,270	0.09%
2019/12/11	3	13.84	0	0.00	13.85	3	17,844	0.02%
2019/12/10	2	13.83	0	0.00	13.85	2	17,844	0.01%
2019/12/09	21	13.87	0	0.00	13.87	21	17,764	0.12%
2019/12/06	69	13.97	0	0.00	14.01	69	17,342	0.40%
2019/12/05	73	14.01	0	0.00	14.01	73	17,062	0.43%
2019/12/03	0	0.00	8	14.49	14.48	-8	16,388	-0.05%
2019/12/02	0	0.00	12	14.48	14.50	-12	16,169	-0.07%
2019/11/28	0	0.00	55	14.12	14.11	-55	15,162	-0.36%
2019/11/27	63	14.05	0	0.00	14.04	63	15,184	0.41%
2019/11/26	3	14.10	0	0.00	14.10	3	15,086	0.02%
2019/11/22	25	14.07	16	14.05	14.12	9	15,012	0.06%
2019/11/21	20	14.40	2	14.40	14.38	18	14,062	0.13%
2019/11/20	1	14.70	36	14.70	14.73	-35	13,785	-0.25%
2019/11/19	0	0.00	1	14.36	14.35	-1	12,979	-0.01%
2019/11/18	30	14.19	10	14.19	14.18	20	12,869	0.16%
2019/11/14	11	14.30	15	14.30	14.26	-4	12,568	-0.03%
2019/11/13	15	14.47	0	0.00	14.47	15	12,356	0.12%
2019/11/12	0	0.00	15	14.40	14.37	-15	12,407	-0.12%
2019/11/08	10	14.40	0	0.00	14.40	10	12,265	0.08%
2019/11/06	9	14.39	0	0.00	14.41	9	11,961	0.08%
2019/11/05	59	14.53	0	0.00	14.52	59	11,625	0.51%
2019/11/04	4	14.66	0	0.00	14.66	4	11,418	0.04%
2019/11/01	0	0.00	3	15.06	15.03	-3	11,279	-0.03%
2019/10/31	0	0.00	15	14.84	14.84	-15	11,141	-0.13%
2019/10/30	15	14.84	0	0.00	14.84	15	11,109	0.14%
2019/10/25	25	14.70	0	0.00	14.71	25	10,804	0.23%
2019/10/24	6	14.80	5	14.80	14.81	1	10,652	0.01%
2019/10/04	0	0.00	115	15.70	15.67	-115	10,558	-1.09%	大賣/鉅額交易
2019/10/03	0	0.00	21	15.65	15.68	-21	10,335	-0.20%
2019/10/02	0	0.00	10	15.29	15.23	-10	10,082	-0.10%
2019/10/01	0	0.00	45	15.19	15.15	-45	9,872	-0.46%
2019/09/27	5	14.77	0	0.00	14.77	5	9,187	0.05%
2019/09/25	5	14.56	6	14.56	14.57	-1	8,902	-0.01%
2019/09/24	60	14.23	2	14.22	14.22	58	8,578	0.68%
2019/09/23	0	0.00	45	14.15	14.15	-45	8,522	-0.53%
2019/09/20	1	14.16	5	14.13	14.16	-4	8,513	-0.05%
2019/09/19	0	0.00	6	14.28	14.26	-6	8,460	-0.07%
2019/09/18	92	14.17	15	14.16	14.14	77	8,222	0.94%
2019/09/17	27	13.86	0	0.00	13.86	27	7,764	0.35%
2019/09/16	45	14.03	7	13.92	14.50	38	6,965	0.55%
2019/09/12	6	15.03	5	15.05	15.03	1	6,238	0.02%
2019/09/11	15	14.73	0	0.00	14.68	15	5,918	0.25%
2019/09/10	9	14.63	5	14.65	14.69	4	5,792	0.07%
2019/09/09	16	14.95	0	0.00	14.92	16	5,478	0.29%
2019/09/06	1	15.10	0	0.00	15.13	1	5,205	0.02%
2019/09/05	7	15.17	0	0.00	15.14	7	5,106	0.14%
2019/09/04	10	15.72	14	15.72	15.69	-4	4,755	-0.08%
2019/08/30	1	15.13	0	0.00	15.16	1	4,534	0.02%
2019/08/29	3	15.41	0	0.00	15.43	3	4,372	0.07%
2019/08/26	0	0.00	10	16.00	15.97	-10	4,476	-0.22%
2019/08/22	2	15.38	0	0.00	15.46	2	4,375	0.05%
2019/08/20	1	15.26	0	0.00	15.27	1	4,346	0.02%
2019/08/16	1	15.52	0	0.00	15.52	1	4,472	0.02%
2019/08/14	2	15.21	0	0.00	15.32	2	4,378	0.05%
2019/08/13	2	15.72	0	0.00	15.74	2	4,297	0.05%
2019/08/08	0	0.00	4	16.46	16.33	-4	4,271	-0.09%
2019/08/07	0	0.00	42	16.08	16.13	-42	4,214	-1.00%
2019/08/06	22	15.66	20	15.79	15.68	2	4,167	0.05%
2019/08/05	1	15.65	0	0.00	15.75	1	4,098	0.02%
2019/08/02	0	0.00	8	15.73	15.68	-8	4,084	-0.20%
2019/07/31	9	14.82	0	0.00	14.84	9	3,920	0.23%
2019/07/30	1	15.13	0	0.00	15.13	1	3,927	0.03%
2019/07/25	0	0.00	1	15.41	15.42	-1	4,096	-0.02%
2019/07/17	0	0.00	2	14.99	15.00	-2	3,981	-0.05%
2019/07/04	0	0.00	1	15.17	15.30	-1	3,558	-0.03%
2019/07/03	0	0.00	2	15.31	15.41	-2	3,548	-0.06%
2019/07/02	1	14.81	0	0.00	14.80	1	3,426	0.03%
2019/06/28	2	14.74	1	14.67	14.76	1	3,407	0.03%
2019/06/27	1	14.81	0	0.00	14.77	1	3,386	0.03%
2019/06/26	0	0.00	2	14.82	14.80	-2	3,348	-0.06%
2019/06/25	1	15.06	0	0.00	15.22	1	3,280	0.03%
2019/06/24	0	0.00	4	15.05	15.06	-4	3,259	-0.12%
2019/06/21	0	0.00	2	15.33	15.34	-2	3,233	-0.06%
2019/06/20	0	0.00	9	15.94	15.93	-9	3,155	-0.29%
2019/06/14	6	16.74	2	16.82	16.66	4	3,071	0.13%
2019/06/13	0	0.00	27	17.07	17.05	-27	3,008	-0.90%
2019/06/10	2	16.18	0	0.00	16.08	2	2,904	0.07%
2019/06/06	4	16.91	0	0.00	16.92	4	2,795	0.14%
2019/06/04	0	0.00	20	16.48	16.53	-20	2,720	-0.74%
2019/05/24	4	15.11	5	15.08	15.08	-1	2,343	-0.04%
2019/05/23	1	14.55	0	0.00	14.57	1	2,215	0.05%
2019/05/20	2	13.88	0	0.00	13.92	2	2,173	0.09%
2019/05/09	1	14.39	0	0.00	14.34	1	2,056	0.05%
2019/05/08	2	14.31	0	0.00	14.32	2	2,050	0.10%
2019/05/06	3	14.71	0	0.00	14.68	3	1,990	0.15%
2019/05/03	2	14.41	0	0.00	14.41	2	1,911	0.10%
2019/05/02	1	14.00	0	0.00	14.03	1	1,822	0.05%
2019/04/26	2	13.71	0	0.00	13.72	2	1,759	0.11%
2019/04/25	1	13.51	0	0.00	13.51	1	1,708	0.06%
2019/04/23	20	13.51	0	0.00	13.51	20	1,735	1.15%
2019/04/15	0	0.00	10	13.96	13.99	-10	1,841	-0.54%
2019/04/12	5	13.98	5	13.97	13.96	0	1,852	0.00%
2019/04/03	2	14.21	0	0.00	14.20	2	1,895	0.11%
2019/04/01	0	0.00	16	14.76	14.75	-16	1,919	-0.83%
2019/03/21	16	14.88	0	0.00	14.85	16	2,097	0.76%
2019/03/14	10	15.28	0	0.00	15.26	10	2,102	0.48%
2019/03/07	1	15.77	0	0.00	15.77	1	2,258	0.04%
2019/02/15	3	16.20	0	0.00	16.22	3	2,699	0.11%
2019/02/14	1	16.32	0	0.00	16.32	1	2,728	0.04%
2019/01/30	3	16.56	0	0.00	16.59	3	2,782	0.11%
2019/01/21	10	16.56	13	16.53	16.40	-3	2,769	-0.11%
2019/01/18	10	16.81	0	0.00	16.84	10	2,737	0.37%
2019/01/16	16	16.99	0	0.00	16.99	16	2,870	0.56%
2019/01/15	0	0.00	1	17.32	17.32	-1	2,854	-0.04%
2019/01/14	0	0.00	4	17.38	17.36	-4	2,865	-0.14%
2019/01/11	9	16.93	0	0.00	16.88	9	2,894	0.31%
2019/01/10	12	17.08	0	0.00	17.09	12	2,918	0.41%
2019/01/09	7	17.50	0	0.00	17.51	7	2,888	0.24%
2019/01/02	6	19.71	0	0.00	19.70	6	3,100	0.19%
2018/12/25	8	20.64	0	0.00	20.52	8	3,213	0.25%
2018/12/17	0	0.00	21	17.51	17.51	-21	3,198	-0.66%
2018/12/14	20	17.19	0	0.00	17.21	20	3,222	0.62%
2018/12/03	0	0.00	14	16.91	16.81	-14	3,263	-0.43%
2018/11/14	2	16.50	0	0.00	16.44	2	2,967	0.07%
2018/11/13	0	0.00	3	15.50	15.52	-3	2,824	-0.11%
2018/11/02	0	0.00	5	14.44	14.38	-5	2,755	-0.18%
2018/10/25	8	13.90	0	0.00	13.92	8	2,684	0.30%
2018/10/24	0	0.00	1	13.85	13.83	-1	2,648	-0.04%
2018/10/11	0	0.00	12	12.84	12.91	-12	2,273	-0.53%
2018/10/05	1	12.43	0	0.00	12.42	1	2,203	0.05%
2018/10/04	1	12.25	0	0.00	12.23	1	2,267	0.04%
2018/10/03	1	12.41	0	0.00	12.37	1	2,217	0.05%
2018/10/02	1	12.34	0	0.00	12.33	1	2,182	0.05%
2018/10/01	1	12.68	0	0.00	12.69	1	2,113	0.05%
2018/09/28	4	12.90	0	0.00	12.87	4	2,122	0.19%
2018/09/26	1	12.93	0	0.00	12.94	1	2,184	0.05%
2018/09/25	2	12.93	0	0.00	12.93	2	2,184	0.09%
2018/09/20	1	13.11	2	13.10	13.12	-1	2,226	-0.04%
2018/09/19	2	13.42	0	0.00	13.39	2	2,245	0.09%
2018/07/19	0	0.00	1	14.04	14.04	-1	2,812	-0.04%
2018/07/18	0	0.00	5	14.18	14.20	-5	2,795	-0.18%
2018/07/09	1	13.22	0	0.00	13.20	1	2,679	0.04%
2018/07/03	1	13.12	0	0.00	13.14	1	2,965	0.03%
2018/07/02	1	13.29	0	0.00	13.32	1	3,049	0.03%
2018/06/29	1	13.38	0	0.00	13.38	1	3,006	0.03%
2018/06/28	1	13.49	0	0.00	13.51	1	2,966	0.03%
2018/06/27	8	13.81	0	0.00	13.84	8	2,903	0.28%
2018/06/07	0	0.00	50	15.06	15.01	-50	3,319	-1.51%
2018/05/28	50	14.78	6	14.67	14.78	44	3,404	1.29%
2018/04/24	2	14.40	0	0.00	14.37	2	4,083	0.05%
2018/04/20	1	14.51	0	0.00	14.56	1	4,139	0.02%
2018/04/19	1	14.42	0	0.00	14.40	1	4,164	0.02%
2018/04/13	2	14.86	0	0.00	14.85	2	4,132	0.05%
2018/01/25	1	15.29	0	0.00	15.26	1	3,550	0.03%
2018/01/18	1	15.85	0	0.00	15.88	1	3,663	0.03%
2018/01/05	2	16.44	0	0.00	16.45	2	3,538	0.06%
2018/01/04	1	16.45	0	0.00	16.43	1	3,534	0.03%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

元大-西螺 券商分點個股進出 元大-西螺 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析