元大美債20年 (00679B)-元大-西螺券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.41
漲跌
▼0.05
漲幅
-0.18%
成交量
26,379張
產業
上櫃
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15	28.37	1.2	28.36	28.41	13.8	56,342	0.02%
2025/01/20	1.1	28.18	2	28.18	28.18	-0.9	57,890	0.00%
2025/01/17	2	28.30	20	28.34	28.30	-18	58,335	-0.03%
2025/01/16	0	0.00	4	28.25	28.26	-4	58,988	-0.01%
2025/01/15	2	27.89	0.1	27.92	27.90	1.9	61,048	0.00%
2025/01/14	4.3	27.98	2	27.99	28.00	2.3	60,691	0.00%
2025/01/13	13	27.86	15	27.90	27.90	-2	61,957	0.00%
2025/01/10	1	27.97	0.1	27.97	27.95	0.9	61,885	0.00%
2025/01/09	1.1	27.97	8	27.99	28.04	-6.9	62,568	-0.01%
2025/01/08	13.2	27.90	15	27.91	27.92	-1.8	62,848	0.00%
2025/01/07	23.1	28.20	6	28.20	28.18	17.1	63,088	0.03%
2025/01/06	2	28.37	100	28.36	28.38	-98	63,587	-0.15%
2025/01/02	23.2	28.34	0	0.00	28.40	23.2	65,592	0.04%
2024/12/30	5.8	28.23	2	28.21	28.24	3.8	68,260	0.01%
2024/12/27	22	28.44	0	0.00	28.44	22	68,186	0.03%
2024/12/26	18.7	28.35	0	0.00	28.33	18.7	69,635	0.03%
2024/12/25	2.1	28.44	0	0.00	28.48	2.1	70,434	0.00%
2024/12/24	3.8	28.37	2.1	28.38	28.38	1.7	72,051	0.00%
2024/12/23	5.6	28.49	0	0.00	28.57	5.6	72,699	0.01%
2024/12/20	30.7	28.52	50	28.51	28.52	-19.3	73,402	-0.03%
2024/12/19	27.1	28.72	0	0.00	28.72	27.1	73,676	0.04%
2024/12/18	26	29.07	0	0.00	29.03	26	73,592	0.04%
2024/12/17	11.8	28.99	0	0.00	28.99	11.8	73,695	0.02%
2024/12/16	14.2	28.98	1	29.03	29.03	13.2	75,198	0.02%
2024/12/13	7.2	29.22	0	0.00	29.21	7.2	75,573	0.01%
2024/12/12	16.7	29.49	16	29.49	29.41	0.7	75,877	0.00%
2024/12/11	14.8	29.77	2	29.73	29.75	12.8	76,140	0.02%
2024/12/10	22.3	29.90	1	29.92	29.91	21.3	77,058	0.03%
2024/12/09	0	0.00	24.2	30.11	30.19	-24.2	77,427	-0.03%
2024/12/06	2	30.06	11	30.09	30.08	-9	77,268	-0.01%
2024/12/05	1	29.90	54.9	29.95	29.99	-53.9	77,864	-0.07%
2024/12/04	1.8	29.82	0	0.00	29.68	1.8	78,180	0.00%
2024/12/03	7.1	30.08	16	30.02	30.06	-8.9	78,513	-0.01%
2024/12/02	2	29.87	8	29.86	29.95	-6	77,926	-0.01%
2024/11/29	11	29.71	27	29.71	29.75	-16	77,934	-0.02%
2024/11/28	1	29.58	6	29.63	29.64	-5	77,881	-0.01%
2024/11/27	0	0.00	10	29.43	29.43	-10	78,014	-0.01%
2024/11/26	1	29.41	1	29.45	29.38	0	77,996	0.00%
2024/11/25	13.5	29.09	1	29.12	29.07	12.5	77,939	0.02%
2024/11/22	3	28.88	0	0.00	28.91	3	78,607	0.00%
2024/11/21	0.2	28.92	12.3	28.93	28.92	-12.1	79,175	-0.02%
2024/11/20	2.1	28.80	136	28.84	28.79	-133.9	79,413	-0.17%	大賣/鉅額交易
2024/11/19	48.1	28.81	14	28.83	28.80	34.1	80,498	0.04%
2024/11/18	13.9	28.76	0	0.00	28.77	13.9	81,696	0.02%
2024/11/15	12.1	29.12	5	29.15	29.12	7.1	82,948	0.01%
2024/11/14	51.2	28.99	0	0.00	29.03	51.2	84,488	0.06%
2024/11/13	24.4	29.30	0	0.00	29.30	24.4	86,042	0.03%
2024/11/12	1.2	29.72	4.1	29.70	29.77	-2.9	87,097	0.00%
2024/11/11	5.1	29.34	0	0.00	29.44	5.1	87,732	0.01%
2024/11/08	3.5	29.15	34	29.17	29.15	-30.5	88,906	-0.03%
2024/11/07	1.7	29.06	0	0.00	28.98	1.7	90,980	0.00%
2024/11/06	61.9	28.90	0	0.00	29.01	61.9	91,838	0.07%
2024/11/05	12.3	29.25	0	0.00	29.34	12.3	90,750	0.01%
2024/11/04	31.6	29.10	8	29.08	29.09	23.6	94,448	0.02%
2024/11/01	11	29.36	2	29.39	29.39	9	98,071	0.01%
2024/10/30	2.3	29.33	5	29.31	29.31	-2.7	100,017	0.00%
2024/10/29	2	29.24	13	29.24	29.26	-11	101,009	-0.01%
2024/10/28	24.2	29.16	47	29.16	29.15	-22.8	101,397	-0.02%
2024/10/25	12.8	29.54	8	29.58	29.63	4.8	100,655	0.00%
2024/10/24	6.6	29.29	0	0.00	29.34	6.6	100,487	0.01%
2024/10/23	8.2	29.26	0	0.00	29.24	8.2	100,576	0.01%
2024/10/22	114.5	29.27	5.7	29.30	29.22	108.8	100,712	0.11%	大買/鉅額交易
2024/10/21	30.9	29.80	1	29.78	29.76	29.9	99,321	0.03%
2024/10/18	30.9	29.90	20	29.89	29.90	10.9	99,038	0.01%
2024/10/17	22.3	30.32	0	0.00	30.32	22.3	97,918	0.02%
2024/10/16	80.6	30.28	14.6	30.28	30.27	66	98,155	0.07%
2024/10/15	2	29.97	0	0.00	29.98	2	97,556	0.00%
2024/10/14	53	29.84	19	29.85	29.83	34	97,653	0.03%
2024/10/11	19.6	30.08	2	30.06	30.04	17.6	97,251	0.02%
2024/10/09	22.8	30.31	13	30.32	30.26	9.8	96,751	0.01%
2024/10/08	26.7	30.28	30	30.28	30.34	-3.3	96,355	0.00%
2024/10/07	13.3	30.53	30	30.53	30.53	-16.8	95,337	-0.02%
2024/10/04	18.4	30.75	37	30.77	30.71	-18.7	94,372	-0.02%
2024/10/01	34.1	30.94	6	30.89	30.89	28.1	92,927	0.03%
2024/09/30	64.6	30.77	3	30.83	30.77	61.6	92,526	0.07%
2024/09/27	23.7	30.77	0	0.00	30.79	23.7	91,565	0.03%
2024/09/26	113.2	30.87	10.1	30.87	30.86	103.1	91,291	0.11%	大買/鉅額交易
2024/09/25	33.6	31.05	7	31.06	31.02	26.6	91,293	0.03%
2024/09/24	18	31.20	0	0.00	31.14	18	90,734	0.02%
2024/09/23	54.8	31.21	21.6	31.22	31.19	33.2	90,536	0.04%
2024/09/20	7.6	31.37	1	31.38	31.37	6.6	89,817	0.01%
2024/09/19	70.6	31.50	19	31.49	31.49	51.6	88,778	0.06%
2024/09/18	17	31.83	0	0.00	31.88	17	87,183	0.02%
2024/09/16	9.2	31.71	4	31.68	31.70	5.2	85,569	0.01%
2024/09/13	16.3	31.83	1	31.84	31.84	15.3	84,883	0.02%
2024/09/12	39.2	31.87	3	31.86	31.89	36.2	84,964	0.04%
2024/09/11	11.5	32.02	6	31.98	32.10	5.5	83,923	0.01%
2024/09/10	122.5	31.64	97	31.67	31.76	25.5	83,213	0.03%	大買/
2024/09/09	31.1	31.43	36	31.44	31.45	-4.9	83,457	-0.01%
2024/09/06	4.1	31.50	9.5	31.50	31.53	-5.4	83,364	-0.01%
2024/09/05	3.1	31.36	5	31.36	31.37	-1.9	82,488	0.00%
2024/09/04	14.2	31.11	12.6	31.09	31.14	1.6	82,723	0.00%
2024/09/03	7.1	30.77	2	30.79	30.74	5.1	81,886	0.01%
2024/09/02	29.1	30.73	7.7	30.73	30.74	21.5	81,852	0.03%
2024/08/30	24.4	30.81	0	0.00	30.87	24.4	81,864	0.03%
2024/08/29	20.3	30.97	1	31.09	30.93	19.3	82,062	0.02%
2024/08/28	99	31.11	30	31.11	31.12	69	81,385	0.08%
2024/08/27	34.2	31.10	5	31.12	31.11	29.2	81,543	0.04%
2024/08/26	12.3	31.16	15	31.17	31.18	-2.7	81,712	0.00%
2024/08/23	9.7	31.14	0	0.00	31.13	9.7	82,686	0.01%
2024/08/22	8.2	31.29	15	31.28	31.28	-6.8	82,274	-0.01%
2024/08/21	15.7	31.30	119	31.30	31.28	-103.3	82,132	-0.13%	大賣/鉅額交易
2024/08/20	57.3	31.08	12	31.05	31.06	45.3	80,600	0.06%
2024/08/19	39.4	31.18	6	31.17	31.16	33.4	79,457	0.04%
2024/08/16	134.7	31.25	10	31.19	31.27	124.7	78,053	0.16%	大買/鉅額交易
2024/08/15	243.2	31.67	10	31.74	31.70	233.2	76,291	0.31%	大買/鉅額交易
2024/08/14	5	31.40	1.1	31.38	31.45	3.9	74,490	0.01%
2024/08/13	29.2	31.31	41	31.31	31.25	-11.8	73,222	-0.02%
2024/08/12	209.5	31.17	0	0.00	31.25	209.5	72,971	0.29%	大買/鉅額交易
2024/08/09	23.8	30.94	19	30.91	30.99	4.8	71,915	0.01%
2024/08/08	9	31.29	11	31.26	31.26	-2	69,526	0.00%
2024/08/07	64.2	31.52	48	31.52	31.52	16.2	68,031	0.02%
2024/08/06	22.4	31.80	75	31.84	31.92	-52.6	65,948	-0.08%
2024/08/05	136.3	32.19	187	32.20	32.20	-50.7	62,162	-0.08%	大買/大賣/
2024/08/02	135.4	31.30	28	31.33	31.28	107.4	58,023	0.19%	大買/鉅額交易
2024/08/01	3.1	30.89	3	30.91	30.89	0.1	56,220	0.00%
2024/07/31	12.4	30.60	1	30.62	30.59	11.4	55,198	0.02%
2024/07/30	2.7	30.49	3	30.50	30.43	-0.3	54,785	0.00%
2024/07/29	0	0.00	2	30.42	30.38	-2	54,397	0.00%
2024/07/26	2.2	30.11	5	30.09	30.12	-2.8	54,072	-0.01%
2024/07/23	21	30.25	1	30.25	30.26	20	53,367	0.04%
2024/07/22	18.2	30.36	15.2	30.36	30.42	3	53,296	0.01%
2024/07/19	27	30.34	2	30.35	30.34	25	52,688	0.05%
2024/07/18	39	30.39	24	30.38	30.39	15	52,512	0.03%
2024/07/17	6.2	30.44	7	30.44	30.43	-0.8	52,142	0.00%
2024/07/16	41.1	30.13	8	30.14	30.15	33.1	51,603	0.06%
2024/07/15	11	30.01	0	0.00	30.04	11	52,133	0.02%
2024/07/12	23	30.10	10.2	30.16	30.15	12.8	51,453	0.02%
2024/07/11	98.1	29.89	2.2	29.90	29.86	95.9	51,318	0.19%
2024/07/10	30	29.83	0	0.00	29.84	30	51,214	0.06%
2024/07/09	6	29.89	4	29.91	29.90	2	51,305	0.00%
2024/07/08	35	29.70	1	29.68	29.67	34	51,784	0.07%
2024/07/05	1	29.50	2	29.53	29.54	-1	52,756	0.00%
2024/07/04	3	29.61	1	29.64	29.60	2	52,695	0.00%
2024/07/03	5	29.42	0	0.00	29.41	5	53,023	0.01%
2024/07/02	37.2	29.32	0.2	29.36	29.32	37	53,917	0.07%
2024/07/01	144.5	29.44	10	29.43	29.50	134.5	53,886	0.25%	大買/鉅額交易
2024/06/28	60	29.93	2	29.91	29.93	58	53,056	0.11%
2024/06/27	227.1	29.93	0	0.00	29.94	227.1	52,675	0.43%	大買/鉅額交易
2024/06/26	79.1	30.21	8.6	30.17	30.23	70.5	52,065	0.14%
2024/06/25	237	30.21	0	0.00	30.25	237	52,339	0.45%	大買/鉅額交易
2024/06/24	111	30.10	0.1	30.10	30.07	110.9	52,358	0.21%	大買/鉅額交易
2024/06/21	4.5	30.01	0	0.00	29.99	4.5	52,668	0.01%
2024/06/20	9.2	30.15	30	30.10	30.12	-20.8	53,177	-0.04%
2024/06/19	5	30.21	0	0.00	30.24	5	53,365	0.01%
2024/06/18	29	30.04	0	0.00	30.03	29	53,286	0.05%
2024/06/17	13	30.10	1	30.09	30.10	12	53,856	0.02%
2024/06/14	7	29.94	20	29.97	29.93	-13	53,913	-0.02%
2024/06/13	6	29.58	5	29.58	29.57	1	53,817	0.00%
2024/06/12	7	29.39	0	0.00	29.43	7	54,178	0.01%
2024/06/11	37.6	29.21	0	0.00	29.18	37.6	54,506	0.07%
2024/06/07	3	29.71	6.5	29.69	29.70	-3.5	54,005	-0.01%
2024/06/06	3	29.67	13	29.72	29.68	-10	54,271	-0.02%
2024/06/05	1	29.59	20	29.56	29.55	-19	54,363	-0.04%
2024/06/04	1	29.27	27	29.27	29.26	-26	54,099	-0.05%
2024/06/03	23.1	28.92	1	28.88	28.92	22.1	54,399	0.04%
2024/05/31	5	28.75	0	0.00	28.75	5	55,190	0.01%
2024/05/30	32.4	28.44	2	28.48	28.50	30.4	55,359	0.05%
2024/05/29	64.6	28.62	2	28.65	28.61	62.6	55,200	0.11%
2024/05/28	18.4	28.94	0	0.00	28.95	18.4	53,666	0.03%
2024/05/27	11	29.00	12.4	29.01	29.02	-1.4	53,714	0.00%
2024/05/24	6.1	29.01	0	29.04	29.02	6.1	54,014	0.01%
2024/05/23	4.3	29.13	100	29.10	29.11	-95.7	54,465	-0.18%
2024/05/22	4	29.12	7.3	29.13	29.10	-3.3	54,692	-0.01%
2024/05/21	7.6	29.01	0.2	29.02	29.03	7.4	54,901	0.01%
2024/05/20	14.4	29.10	20	29.11	29.08	-5.6	55,107	-0.01%
2024/05/17	10.2	29.24	0.5	29.30	29.24	9.7	54,967	0.02%
2024/05/16	53	29.58	54	29.60	29.63	-1	55,012	0.00%
2024/05/15	57	29.26	20.7	29.33	29.24	36.4	54,727	0.07%
2024/05/14	24.5	29.21	15	29.21	29.21	9.5	55,677	0.02%
2024/05/13	13.3	29.20	0	0.00	29.18	13.3	56,199	0.02%
2024/05/10	45	29.31	1.1	29.32	29.31	43.9	56,234	0.08%
2024/05/09	14.1	29.10	2	29.11	29.11	12.1	56,551	0.02%
2024/05/08	9.2	29.31	0	0.00	29.28	9.2	56,787	0.02%
2024/05/07	20	29.13	0.4	29.16	29.22	19.6	56,789	0.03%
2024/05/06	2	28.97	0	0.00	28.97	2	56,834	0.00%
2024/05/03	2.6	28.75	10	28.72	28.74	-7.4	56,767	-0.01%
2024/05/02	3	28.74	0	0.00	28.77	3	56,967	0.01%
2024/04/30	2.5	28.78	0	0.00	28.84	2.5	57,249	0.00%
2024/04/29	6	28.68	0	0.00	28.66	6	57,549	0.01%
2024/04/26	8.1	28.49	0	0.00	28.49	8.1	57,911	0.01%
2024/04/25	5.2	28.66	0	0.00	28.64	5.2	58,143	0.01%
2024/04/24	48.5	28.78	0	0.00	28.76	48.5	58,290	0.08%
2024/04/23	2.2	28.94	0	0.00	28.92	2.2	58,627	0.00%
2024/04/22	4.2	28.77	7	28.76	28.77	-2.8	58,621	0.00%
2024/04/19	2	29.03	0	0.00	29.01	2	58,297	0.00%
2024/04/18	3	28.80	0	0.00	28.78	3	57,342	0.01%
2024/04/17	66.9	28.60	0	0.00	28.60	66.9	57,234	0.12%
2024/04/16	113.9	28.82	2	28.78	28.79	111.9	56,887	0.20%	大買/鉅額交易
2024/04/15	8.4	28.95	0	0.00	28.93	8.4	56,372	0.01%
2024/04/12	23.2	28.85	0	0.00	28.88	23.2	56,216	0.04%
2024/04/11	48.3	28.93	5	28.95	28.95	43.3	55,570	0.08%
2024/04/10	18.1	29.39	2	29.37	29.37	16.1	54,295	0.03%
2024/04/09	16.1	29.21	1	29.23	29.23	15.1	54,092	0.03%
2024/04/08	59.3	29.19	0	0.00	29.15	59.3	53,756	0.11%
2024/04/03	45.4	29.46	0	0.00	29.43	45.4	52,309	0.09%
2024/04/02	45.3	29.67	0	0.00	29.65	45.3	51,291	0.09%
2024/04/01	31.1	29.95	5.1	29.95	29.97	26	50,511	0.05%
2024/03/29	5.1	30.01	0	0.00	30.00	5.1	50,392	0.01%
2024/03/28	10	29.98	1.4	29.95	29.97	8.6	50,457	0.02%
2024/03/27	27	29.78	0	0.00	29.80	27	50,703	0.05%
2024/03/26	25	29.75	0	0.00	29.71	25	51,035	0.05%
2024/03/25	9.3	29.87	1.3	29.82	29.79	8.1	51,516	0.02%
2024/03/22	1	29.65	1	29.63	29.65	0	51,688	0.00%
2024/03/21	70.3	29.38	0	0.00	29.39	70.3	52,363	0.13%
2024/03/20	37.2	29.38	7	29.37	29.44	30.2	52,708	0.06%
2024/03/19	29.5	29.32	0.1	29.38	29.38	29.4	52,315	0.06%
2024/03/18	12.9	29.39	0	0.00	29.36	12.9	51,729	0.03%
2024/03/15	63.2	29.42	5	29.43	29.42	58.2	51,120	0.11%
2024/03/14	17.3	29.70	1	29.69	29.68	16.3	50,777	0.03%
2024/03/13	12.3	29.82	2	29.81	29.81	10.3	50,611	0.02%
2024/03/12	3.5	30.01	1	30.01	30.02	2.5	50,987	0.00%
2024/03/11	2	30.06	1	30.06	30.06	1	51,210	0.00%
2024/03/08	4.3	30.04	4.6	30.05	30.06	-0.3	51,006	0.00%
2024/03/07	16.5	30.08	0	0.00	30.04	16.5	50,779	0.03%
2024/03/06	4.6	29.89	6	29.89	29.88	-1.4	50,104	0.00%
2024/03/05	21	29.61	0	0.00	29.63	21	49,480	0.04%
2024/03/04	23	29.64	0	0.00	29.65	23	49,211	0.05%
2024/03/01	2.4	29.62	10	29.65	29.60	-7.6	48,607	-0.02%
2024/02/29	0.3	29.58	5.2	29.61	29.53	-4.9	48,648	-0.01%
2024/02/27	43.1	29.57	0	0.00	29.56	43.1	48,340	0.09%
2024/02/26	0	0.00	10	29.96	29.95	-10	47,914	-0.02%
2024/02/23	20.2	29.56	0	0.00	29.56	20.2	47,324	0.04%
2024/02/22	45.3	29.54	3	29.55	29.55	42.3	47,178	0.09%
2024/02/21	35.6	29.56	0.1	29.57	29.56	35.5	47,085	0.08%
2024/02/20	24	29.52	69	29.55	29.55	-45	46,833	-0.10%
2024/02/19	16.1	29.54	2.1	29.53	29.54	14	47,001	0.03%
2024/02/16	40.5	29.57	0	0.00	29.56	40.5	47,109	0.09%
2024/02/15	108.4	29.55	48	29.53	29.59	60.4	46,799	0.13%	大買/
2024/02/05	79.2	30.09	1	30.08	30.10	78.2	45,637	0.17%
2024/02/02	24	30.51	78	30.49	30.52	-54	45,351	-0.12%
2024/02/01	4.5	30.32	0	0.00	30.36	4.5	45,559	0.01%