國泰20年美債 (00687B)-元大-西螺券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.48
漲跌
▲0.20
漲幅
+0.66%
成交量
27,235張
產業
上櫃
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	51	30.51	0	0.00	30.48	51	57,718	0.09%
2024/05/09	156	30.27	0	0.00	30.28	156	58,439	0.27%	大買/鉅額交易
2024/05/08	1.1	30.47	140	30.46	30.44	-138.9	59,024	-0.24%	大賣/鉅額交易
2024/05/07	140	30.25	10	30.34	30.39	130	59,587	0.22%	大買/鉅額交易
2024/05/06	0.1	30.10	3	30.07	30.12	-2.9	60,102	0.00%
2024/05/03	13	29.86	2	29.90	29.87	11	60,286	0.02%
2024/05/02	2	29.91	0	0.00	29.93	2	61,189	0.00%
2024/04/26	14	29.59	0.5	29.61	29.64	13.5	62,155	0.02%
2024/04/25	4	29.76	0	0.00	29.74	4	62,780	0.01%
2024/04/24	7.5	29.91	0	0.00	29.91	7.5	62,732	0.01%
2024/04/22	9.2	29.87	0	0.00	29.91	9.2	63,000	0.01%
2024/04/19	0.2	30.07	2	30.41	30.19	-1.8	62,871	0.00%
2024/04/18	1.2	29.92	0.4	29.91	29.91	0.9	61,794	0.00%
2024/04/17	17.5	29.70	0	0.00	29.72	17.5	61,668	0.03%
2024/04/16	43.3	29.92	0	0.00	29.91	43.3	61,526	0.07%
2024/04/15	2.1	30.05	1	30.12	30.04	1.1	60,927	0.00%
2024/04/12	17	29.97	0	0.00	29.99	17	61,168	0.03%
2024/04/11	38.5	30.09	32	30.11	30.09	6.5	60,795	0.01%
2024/04/10	1	30.52	0	0.00	30.54	1	59,466	0.00%
2024/04/08	63.3	30.31	0	0.00	30.28	63.3	59,842	0.11%
2024/04/03	33.6	30.60	0	0.00	30.56	33.6	58,926	0.06%
2024/04/02	19.3	30.79	1	30.82	30.77	18.3	58,574	0.03%
2024/04/01	4	31.10	0	0.00	31.13	4	57,990	0.01%
2024/03/29	5	31.17	75	31.16	31.17	-70	57,954	-0.12%
2024/03/28	2.2	31.14	6.1	31.15	31.15	-3.9	58,284	-0.01%
2024/03/27	1	30.93	0	0.00	30.95	1	58,751	0.00%
2024/03/26	4	30.83	0	0.00	30.86	4	59,387	0.01%
2024/03/25	14.1	30.95	0	0.00	30.89	14.1	59,904	0.02%
2024/03/22	2.8	30.73	12	30.74	30.80	-9.3	60,406	-0.02%
2024/03/21	17	30.52	0	0.00	30.51	17	60,875	0.03%
2024/03/20	9	30.54	1	30.54	30.58	8	61,696	0.01%
2024/03/19	8.6	30.45	0	0.00	30.50	8.6	62,407	0.01%
2024/03/18	11.4	30.54	0	0.00	30.53	11.4	61,786	0.02%
2024/03/15	147.3	30.84	0	0.00	30.88	147.3	61,896	0.24%	大買/鉅額交易
2024/03/14	26	31.15	0	0.00	31.11	26	61,124	0.04%
2024/03/13	60.2	31.23	0	0.00	31.25	60.2	61,311	0.10%
2024/03/12	77	31.46	0	0.00	31.47	77	61,555	0.13%
2024/03/11	16.4	31.54	0	0.00	31.55	16.4	61,675	0.03%
2024/03/08	5	31.51	4	31.53	31.56	1	61,366	0.00%
2024/03/07	11.2	31.52	1	31.51	31.52	10.2	60,926	0.02%
2024/03/06	20	31.33	2	31.28	31.32	18	60,102	0.03%
2024/03/05	6.1	30.96	2	30.96	31.05	4.1	59,753	0.01%
2024/03/04	40.1	31.01	0	0.00	31.02	40.1	59,533	0.07%
2024/03/01	0.3	30.90	0	0.00	30.89	0.3	58,678	0.00%
2024/02/29	16.2	30.78	0	0.00	30.74	16.2	58,276	0.03%
2024/02/27	2	30.91	0	0.00	30.84	2	57,624	0.00%
2024/02/26	112.2	30.98	8	31.02	31.01	104.2	56,979	0.18%	大買/鉅額交易
2024/02/23	57.5	30.48	0	0.00	30.50	57.5	56,211	0.10%
2024/02/22	9.2	30.46	0	0.00	30.49	9.2	55,850	0.02%
2024/02/21	12	30.53	0	0.00	30.54	12	55,514	0.02%
2024/02/20	2.3	30.42	2	30.43	30.50	0.3	55,426	0.00%
2024/02/19	27.2	30.45	0	0.00	30.45	27.2	55,316	0.05%
2024/02/16	33.6	30.52	0	0.00	30.50	33.6	54,965	0.06%
2024/02/15	47.1	30.55	0	0.00	30.62	47.1	53,762	0.09%
2024/02/05	23	31.21	10	31.18	31.21	13	51,844	0.03%
2024/02/02	5	31.71	13	31.68	31.70	-8	50,707	-0.02%
2024/02/01	37.1	31.41	6	31.51	31.49	31.1	50,113	0.06%
2024/01/31	14	31.11	0	0.00	31.18	14	49,319	0.03%
2024/01/30	12.5	30.80	0	0.00	30.86	12.5	48,583	0.03%
2024/01/29	10.3	30.49	0	0.00	30.46	10.3	48,071	0.02%
2024/01/26	17.1	30.56	2	30.57	30.58	15.1	47,399	0.03%
2024/01/25	24.4	30.31	0	0.00	30.42	24.4	47,194	0.05%
2024/01/24	25	30.56	0	0.00	30.58	25	46,023	0.05%
2024/01/23	11.1	30.76	0	0.00	30.77	11.1	45,563	0.02%
2024/01/22	8.2	30.72	0	0.00	30.73	8.2	45,156	0.02%
2024/01/19	19	30.54	0	0.00	30.51	19	44,671	0.04%
2024/01/17	4	31.03	40	31.05	31.05	-36	43,682	-0.08%
2024/01/16	2	31.23	28	31.25	31.31	-26	43,772	-0.06%
2024/01/15	2	31.36	6	31.22	31.39	-4	43,756	-0.01%
2024/01/12	0.1	31.18	0.7	31.17	31.22	-0.6	43,666	0.00%
2024/01/11	7	31.07	2	31.05	31.09	5	44,211	0.01%
2024/01/10	1	31.12	0	0.00	31.12	1	44,289	0.00%
2024/01/09	0.8	31.13	0	0.00	31.14	0.8	44,320	0.00%
2024/01/08	48.2	30.90	9	30.88	30.84	39.2	43,973	0.09%
2024/01/05	5.1	31.27	0.2	31.27	31.21	4.9	43,197	0.01%
2024/01/04	3.1	31.60	0.1	31.65	31.56	3	42,488	0.01%
2024/01/03	1.3	31.52	0	0.00	31.52	1.3	42,151	0.00%
2024/01/02	16	31.53	20	31.50	31.52	-4	41,692	-0.01%
2023/12/29	11.2	31.76	3	31.78	31.81	8.2	40,944	0.02%
2023/12/28	0.2	31.88	0	0.00	31.88	0.2	40,954	0.00%
2023/12/27	21.1	31.76	0	0.00	31.78	21.1	40,396	0.05%
2023/12/26	3.1	31.85	6	31.82	31.83	-2.9	39,896	-0.01%
2023/12/25	51.2	31.89	7	31.82	31.80	44.2	39,537	0.11%
2023/12/22	44.1	31.97	0	0.00	31.95	44.1	39,114	0.11%
2023/12/21	18.3	32.32	13	32.27	32.29	5.3	38,474	0.01%
2023/12/20	19.2	32.21	0	0.00	32.20	19.2	37,630	0.05%
2023/12/19	29	32.12	52	32.10	32.12	-23	37,296	-0.06%
2023/12/18	92	32.16	0	0.00	32.28	92	36,311	0.25%
2023/12/15	22	32.15	78.3	32.22	32.21	-56.3	34,713	-0.16%
2023/12/14	96.3	31.77	10	31.77	31.80	86.3	32,684	0.26%
2023/12/13	3	31.22	3	31.23	31.21	0	31,798	0.00%
2023/12/12	22.4	31.09	0	0.00	31.18	22.4	31,408	0.07%
2023/12/11	24	31.12	0	0.00	31.17	24	30,417	0.08%
2023/12/08	51	31.17	5	31.20	31.26	46	29,693	0.15%
2023/12/07	17.2	31.55	13	31.54	31.38	4.2	28,655	0.01%
2023/12/06	3.6	31.10	10	31.09	31.08	-6.4	27,609	-0.02%
2023/12/05	20	30.53	0	0.00	30.61	20	26,731	0.07%
2023/12/04	42.3	30.36	0	0.00	30.38	42.3	26,231	0.16%
2023/12/01	9	29.94	1	29.90	30.02	8	25,987	0.03%
2023/11/30	7.3	30.10	0	0.00	30.07	7.3	25,760	0.03%
2023/11/27	3	29.56	0	0.00	29.54	3	24,956	0.01%
2023/11/23	5	29.96	0	0.00	29.96	5	24,279	0.02%
2023/11/22	2	29.66	0	0.00	29.65	2	24,042	0.01%
2023/11/20	2	29.61	0	0.00	29.57	2	23,863	0.01%
2023/11/16	1	29.69	0	0.00	29.69	1	23,349	0.00%
2023/11/15	1	30.05	1	30.07	30.01	0	23,104	0.00%
2023/11/13	15	29.49	0	0.00	29.44	15	22,950	0.07%
2023/11/10	3	29.57	0	0.00	29.58	3	22,894	0.01%
2023/11/09	2	30.13	9	30.08	30.10	-7	22,733	-0.03%
2023/11/08	1	29.55	3	29.56	29.56	-2	22,594	-0.01%
2023/11/07	4	29.18	0	0.00	29.18	4	22,760	0.02%
2023/11/06	1	29.30	0	0.00	29.29	1	22,581	0.00%
2023/11/03	1	29.30	8	29.27	29.29	-7	22,428	-0.03%
2023/11/02	5	28.86	51	28.86	28.84	-46	22,283	-0.21%
2023/11/01	47	28.12	0	0.00	28.17	47	22,172	0.21%
2023/10/31	4	28.25	0	0.00	28.33	4	23,153	0.02%
2023/10/30	1.3	28.28	1	28.30	28.26	0.3	23,421	0.00%
2023/10/27	1	28.45	5	28.42	28.41	-4	23,514	-0.02%
2023/10/26	8	28.01	0	0.00	27.99	8	23,448	0.03%
2023/10/25	3	28.56	0	0.00	28.55	3	23,630	0.01%
2023/10/24	18	28.34	0	0.00	28.36	18	23,416	0.08%
2023/10/23	5.2	27.72	0	0.00	27.76	5.2	22,850	0.02%
2023/10/20	2.1	27.92	0	0.00	27.98	2.1	22,356	0.01%
2023/10/19	21.1	28.23	1	28.17	28.18	20.1	21,967	0.09%
2023/10/18	9	28.88	0	0.00	28.87	9	21,120	0.04%
2023/10/17	7.1	29.03	0	0.00	28.99	7.1	20,798	0.03%
2023/10/13	2	29.18	0	0.00	29.27	2	20,229	0.01%
2023/10/12	0	0.00	8	29.74	29.74	-8	20,127	-0.04%
2023/10/11	2	29.20	0	0.00	29.22	2	20,178	0.01%
2023/10/06	2	28.93	3	28.95	28.92	-1	20,182	0.00%
2023/10/05	1	29.14	0	0.00	29.15	1	20,238	0.00%
2023/10/04	26	28.74	0	0.00	28.72	26	20,139	0.13%
2023/10/03	1	29.48	22	29.45	29.47	-21	19,839	-0.11%
2023/10/02	5	29.63	0	0.00	29.65	5	19,947	0.03%
2023/09/28	1	29.72	0	0.00	29.77	1	20,349	0.00%
2023/09/27	2	29.98	0	0.00	29.99	2	20,139	0.01%
2023/09/26	14	29.91	0	0.00	29.99	14	20,235	0.07%
2023/09/22	29	30.37	0	0.00	30.38	29	19,949	0.15%
2023/09/21	2	30.86	0	0.00	30.94	2	19,334	0.01%
2023/09/20	2	31.02	0	0.00	31.05	2	19,067	0.01%
2023/09/18	37	30.97	0	0.00	30.97	37	19,168	0.19%
2023/09/15	3	31.21	0	0.00	31.24	3	18,866	0.02%
2023/09/12	5	31.28	0	0.00	31.29	5	18,678	0.03%
2023/09/11	6	31.35	0	0.00	31.31	6	18,755	0.03%
2023/09/06	1	31.18	0	0.00	31.24	1	19,175	0.01%
2023/08/30	5	31.81	0	0.00	31.81	5	19,706	0.03%
2023/08/29	5	31.59	0	0.00	31.61	5	19,729	0.03%
2023/08/28	5	31.48	0	0.00	31.54	5	19,807	0.03%
2023/08/25	1	31.35	0	0.00	31.33	1	19,963	0.01%
2023/08/23	1	31.06	0	0.00	31.04	1	20,100	0.00%
2023/08/22	16	30.70	0	0.00	30.72	16	20,150	0.08%
2023/08/21	4	30.98	0	0.00	30.92	4	20,712	0.02%
2023/08/18	1	31.07	0	0.00	31.14	1	20,913	0.00%
2023/08/17	9	31.18	0	0.00	31.07	9	21,528	0.04%
2023/08/16	21	31.40	0	0.00	31.41	21	21,642	0.10%
2023/08/15	16	31.55	0	0.00	31.52	16	22,017	0.07%
2023/08/11	42	31.66	0	0.00	31.65	42	22,259	0.19%
2023/08/10	24	32.01	0	0.00	31.97	24	22,177	0.11%
2023/08/09	2	31.99	0	0.00	32.05	2	22,302	0.01%
2023/08/08	37	31.61	0	0.00	31.79	37	22,166	0.17%
2023/08/07	11	31.76	0	0.00	31.81	11	22,050	0.05%
2023/08/04	47	31.46	0	0.00	31.51	47	22,031	0.21%
2023/08/02	4	32.29	0	0.00	32.29	4	21,274	0.02%
2023/08/01	0.1	32.61	2	32.60	32.63	-1.9	20,744	-0.01%
2023/07/31	2	32.38	0	0.00	32.39	2	20,529	0.01%
2023/07/28	26	32.31	0	0.00	32.43	26	20,414	0.13%
2023/07/26	10	32.81	0	0.00	32.79	10	19,769	0.05%
2023/07/25	2	32.92	0	0.00	32.89	2	19,748	0.01%
2023/07/20	0.1	33.01	25	33.03	32.98	-24.9	19,561	-0.13%
2023/07/18	3	32.56	2	32.56	32.58	1	19,319	0.01%
2023/07/17	17	32.77	0	0.00	32.87	17	19,281	0.09%
2023/07/14	0.1	32.78	5	32.85	32.75	-4.9	19,331	-0.03%
2023/07/12	2	32.57	0	0.00	32.57	2	19,355	0.01%
2023/07/11	7	32.52	0	0.00	32.57	7	19,389	0.04%
2023/07/10	16	32.37	0	0.00	32.37	16	19,347	0.08%
2023/07/07	24	32.63	0	0.00	32.62	24	19,112	0.13%
2023/07/06	15	32.91	2	32.92	32.97	13.1	18,863	0.07%
2023/07/05	0	0.00	4.1	33.27	33.23	-4.1	18,349	-0.02%
2023/07/04	2	33.24	0	0.00	33.27	2	18,287	0.01%
2023/06/30	32	33.03	0	0.00	33.02	32	17,886	0.18%
2023/06/29	0	0.00	9	33.41	33.37	-9	17,520	-0.05%
2023/06/27	1	33.30	1	33.37	33.29	0	17,352	0.00%
2023/06/26	0	0.00	2	33.35	33.37	-2	17,246	-0.01%
2023/06/21	0	0.00	17	33.20	33.21	-17	17,080	-0.10%
2023/06/19	11	32.88	0	0.00	32.90	11	16,672	0.07%
2023/06/14	3	32.50	0	0.00	32.48	3	16,166	0.02%
2023/06/13	1	32.73	0	0.00	32.73	1	15,844	0.01%
2023/06/09	9	32.58	15	32.56	32.59	-6	15,301	-0.04%
2023/06/08	23	32.36	0	0.00	32.35	23	15,078	0.15%
2023/06/07	19	32.85	0	0.00	32.87	19	14,307	0.13%
2023/06/06	3	32.56	0	0.00	32.55	3	14,088	0.02%
2023/06/05	37	32.53	0	0.00	32.53	37	13,960	0.27%
2023/06/01	1	32.78	0	0.00	32.79	1	13,527	0.01%
2023/05/31	1	32.62	1	32.65	32.68	0	13,340	0.00%
2023/05/30	6	32.44	0	0.00	32.44	6	13,124	0.05%
2023/05/26	1	32.17	0	0.00	32.18	1	12,635	0.01%
2023/05/25	10	32.18	0	0.00	32.17	10	12,402	0.08%
2023/05/24	11	32.33	5	32.34	32.34	6	11,715	0.05%
2023/05/23	11	32.16	0	0.00	32.15	11	11,237	0.10%
2023/05/22	21	32.34	0	0.00	32.38	21	10,455	0.20%
2023/05/19	24	32.61	1	32.58	32.61	23	9,831	0.23%
2023/05/18	29	32.93	0	0.00	32.92	29	9,206	0.32%
2023/05/17	10	32.98	0	0.00	33.00	10	8,780	0.11%
2023/05/16	3	33.08	0	0.00	33.11	3	8,379	0.04%
2023/05/12	0	0.00	1	33.61	33.60	-1	7,695	-0.01%
2023/05/11	1	33.21	0	0.00	33.19	1	7,484	0.01%
2023/05/10	106	33.00	0	0.00	33.00	106	7,363	1.44%	大買/鉅額交易
2023/05/09	13	33.12	0	0.00	33.20	13	6,976	0.19%
2023/05/08	4	33.42	0	0.00	33.45	4	6,463	0.06%
2023/04/28	1	33.31	0	0.00	33.45	1	5,778	0.02%
2023/04/27	1	33.69	0	0.00	33.60	1	5,618	0.02%
2023/04/26	0	0.00	5	33.92	33.94	-5	5,531	-0.09%
2023/04/24	2	33.14	0	0.00	33.15	2	5,339	0.04%
2023/04/19	1	33.25	0	0.00	33.30	1	5,081	0.02%
2023/04/18	3	33.23	0	0.00	33.19	3	4,860	0.06%
2023/04/14	5	33.92	0	0.00	33.83	5	4,325	0.12%
2023/04/13	5.1	34.13	0	0.00	34.13	5.1	4,089	0.12%
2023/04/11	5	34.15	0	0.00	34.18	5	3,822	0.13%
2023/04/10	5	34.30	0	0.00	34.34	5	3,682	0.14%
2023/03/28	1	33.19	0	0.00	33.22	1	3,352	0.03%
2023/03/27	3	33.89	0	0.00	33.84	3	3,261	0.09%
2023/03/23	4	33.59	0	0.00	33.61	4	3,183	0.13%
2023/03/21	12	33.92	0	0.00	33.94	12	3,060	0.39%
2023/03/16	3	33.95	0	0.00	33.96	3	2,927	0.10%
2023/03/15	11	33.20	0	0.00	33.25	11	2,856	0.39%
2023/03/14	2	33.68	0	0.00	33.68	2	2,798	0.07%
2023/03/13	5	33.30	0	0.00	33.31	5	2,732	0.18%
2023/03/10	0	0.00	6	33.30	33.33	-6	2,662	-0.23%
2023/03/03	9.4	31.91	0	0.00	31.98	9.4	2,437	0.39%
2023/03/02	5.1	32.01	0	0.00	32.06	5.1	2,363	0.22%
2023/02/24	0.2	32.42	11	32.33	32.45	-10.8	2,206	-0.49%
2023/02/23	0.1	32.07	0	0.00	32.05	0.1	2,115	0.00%
2023/02/22	0.2	32.04	0	0.00	32.00	0.2	2,049	0.01%
2023/02/20	5	32.33	0	0.00	32.34	5	1,867	0.27%
2023/02/17	16	32.11	0	0.00	32.08	16	1,794	0.89%
2022/12/12	10	34.53	0	0.00	34.50	10	537	1.86%
2022/11/11	7	32.26	0	0.00	32.28	7	696	1.00%
2022/11/09	4	31.48	0	0.00	31.49	4	708	0.56%
2020/08/14	0	0.00	2	51.33	51.30	-2	181	-1.10%
2020/08/12	1	52.30	0	0.00	52.05	1	180	0.55%
2020/08/11	1	52.75	0	0.00	52.85	1	179	0.56%
2020/02/10	0	0.00	2	46.32	46.37	-2	243	-0.82%
2020/01/30	2	46.33	0	0.00	46.49	2	634	0.31%