台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.69
  • 漲跌
    ▲0.05
  • 漲幅
    +0.52%
  • 成交量
    13,013
  • 產業
    上市
  • 276人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關-元大-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西螺 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2879.690.59.689.696.523,5700.03%
2024/03/27229.6400.009.642223,8610.09%
2024/03/26169.68109.699.69624,3580.02%
2024/03/25179.62139.679.63424,6450.02%
2024/03/2269.731609.719.73-15425,138-0.61% 大賣/鉅額交易
2024/03/2149.601119.599.60-10725,114-0.43% 大賣/鉅額交易
2024/03/2011.19.4700.009.4811.126,0110.04%
2024/03/191189.4800.009.5011826,5480.44% 大買/鉅額交易
2024/03/1859.64119.649.65-626,487-0.02%
2024/03/15809.57219.579.595926,2320.22%
2024/03/1449.6889.679.68-425,967-0.02%
2024/03/1342.49.66259.669.6417.425,8260.07%
2024/03/12999.6559.669.669426,0810.36%
2024/03/11259.61109.629.621526,0680.06%
2024/03/08299.57169.569.561326,1460.05%
2024/03/0739.531109.519.53-10726,200-0.41% 大賣/鉅額交易
2024/03/06239.5019.499.502226,0810.08%
2024/03/0589.49.4849.479.4785.425,8950.33%
2024/03/04359.630.39.639.6134.825,2940.14%
2024/03/0169.55189.569.57-1225,241-0.05%
2024/02/2969.3900.009.40624,9430.02%
2024/02/27179.4119.409.411624,6720.06%
2024/02/2610.69.4500.009.4610.624,3470.04%
2024/02/2369.4100.009.41624,1850.02%
2024/02/2239.3819.389.38224,2550.01%
2024/02/2133.29.3600.009.3633.224,1140.14%
2024/02/2069.44119.459.46-523,743-0.02%
2024/02/191159.3900.009.4111523,7840.48% 大買/鉅額交易
2024/02/16159.4119.419.421424,2310.06%
2024/02/15419.2929.309.313923,8700.16%
2024/02/0522.59.5400.009.5622.522,4950.10%
2024/02/0224.19.6600.009.6524.122,1160.11%
2024/02/0114.89.6700.009.7014.821,7590.07%
2024/01/315.19.8900.009.895.121,1550.02%
2024/01/3059.9959.989.98021,5300.00%
2024/01/2959.8900.009.89521,8380.02%
2024/01/2659.88109.879.87-522,597-0.02%
2024/01/253.19.8400.009.833.123,2110.01%
2024/01/2359.8300.009.85523,7010.02%
2024/01/2229.8400.009.85224,2660.01%
2024/01/1979.7919.809.80624,7290.02%
2024/01/18189.8169.819.791225,5420.05%
2024/01/1729.91249.929.90-2226,054-0.08%
2024/01/165.39.9800.009.985.326,9280.02%
2024/01/1569.9200.009.96627,8890.02%
2024/01/1229.9000.009.91229,1380.01%
2024/01/1159.9900.009.97529,5380.02%
2024/01/10129.9119.899.911129,6430.04%
2024/01/0929.90169.889.91-1429,724-0.05%
2024/01/0839.7300.009.73329,8100.01%
2024/01/0518.29.6800.009.6818.229,8820.06%
2024/01/0421.59.7400.009.7221.529,8960.07%
2024/01/037.19.8700.009.887.129,6260.02%
2024/01/0238.59.9149.919.9234.529,8700.12%
2023/12/2911.310.0500.0010.0711.330,4480.04%
2023/12/2813.410.1200.0010.1013.431,1220.04%
2023/12/27210.2000.0010.18231,5900.01%
2023/12/26410.1200.0010.10431,6470.01%
2023/12/251110.1100.0010.101132,1550.03%
2023/12/2200.00110.1610.16-132,4360.00%
2023/12/2111.210.053010.0610.05-18.832,227-0.06%
2023/12/204.110.1619.410.1810.17-15.331,809-0.05%
2023/12/198610.24110.2610.248532,0030.27%
2023/12/181810.291010.2910.31831,4350.03%
2023/12/152710.375610.3810.38-2930,891-0.09%
2023/12/141310.083210.1010.08-1929,738-0.06%
2023/12/1359.8300.009.84529,2740.02%
2023/12/12309.75109.779.782029,3390.07%
2023/12/11239.7200.009.732329,3340.08%
2023/12/083.19.6629.659.671.129,2020.00%
2023/12/0731.69.6300.009.6231.629,2000.11%
2023/12/0669.82279.839.84-2128,639-0.07%
2023/12/05139.8300.009.841328,4820.05%
2023/12/04159.7800.009.781528,2470.05%
2023/12/0139.5169.569.57-328,116-0.01%
2023/11/3015.29.48209.479.48-4.828,132-0.02%
2023/11/29319.3800.009.393128,3210.11%
2023/11/2879.3800.009.39728,2170.02%
2023/11/27149.4400.009.441428,0890.05%
2023/11/24259.4700.009.472528,2180.09%
2023/11/22149.4100.009.431428,5590.05%
2023/11/2199.4549.499.45528,6120.02%
2023/11/2039.5000.009.48328,4850.01%
2023/11/172.39.4700.009.462.328,4720.01%
2023/11/1639.6289.629.62-528,263-0.02%
2023/11/150.19.557.39.569.57-7.228,184-0.03%
2023/11/1449.2100.009.22428,0460.01%
2023/11/1369.2019.219.20528,3530.02%
2023/11/1069.17209.169.18-1428,774-0.05%
2023/11/0900.00779.319.31-7728,795-0.27%
2023/11/0812.39.2500.009.2512.328,8190.04%
2023/11/0726.29.19209.179.196.228,6840.02%
2023/11/064.39.33249.339.33-19.728,407-0.07%
2023/11/03149.1744.29.209.17-30.228,081-0.11%
2023/11/0278.9100.008.94727,3980.03%
2023/11/0188.6700.008.68826,9740.03%
2023/10/3111.18.4700.008.4711.126,9750.04%
2023/10/3012.88.4400.008.4312.827,3710.05%
2023/10/275.28.570.28.558.55526,9200.02%
2023/10/26368.5500.008.543626,7270.13%
2023/10/2514.18.7318.728.7313.126,2820.05%
2023/10/2424.68.73108.708.7214.625,8410.06%
2023/10/2344.38.8400.008.8444.324,9860.18%
2023/10/2094.68.9600.009.0094.624,0280.39%
2023/10/1922.19.1800.009.2022.122,9020.10%
2023/10/1859.3669.369.37-122,8230.00%
2023/10/170.19.3659.349.35-4.923,123-0.02%
2023/10/1610.29.2500.009.2410.223,4500.04%
2023/10/137.29.4000.009.397.223,2930.03%
2023/10/122.19.5200.009.552.123,3300.01%
2023/10/1159.36149.359.37-923,518-0.04%
2023/10/0620.19.17109.189.1710.123,6400.04%
2023/10/0549.19.0800.009.1049.123,4700.21%
2023/10/0418.79.2400.009.2218.722,8180.08%
2023/10/0314.29.5400.009.5414.221,9530.06%
2023/10/0219.8100.009.79121,5560.00%
2023/09/2870.39.7100.009.6970.321,6470.32%
2023/09/277.69.7500.009.787.621,1280.04%
2023/09/269.19.91609.909.91-50.920,883-0.24%
2023/09/2559.9700.009.97520,9360.02%
2023/09/2287.59.9200.009.9487.521,2220.41%
2023/09/214.110.18510.1910.19-0.920,8110.00%
2023/09/20510.2800.0010.27520,9170.02%
2023/09/1900.00510.2810.28-520,999-0.02%
2023/09/18110.463210.4510.46-3121,399-0.14%
2023/09/1520.410.4100.0010.4220.421,5350.09%
2023/09/14510.3300.0010.32521,6860.02%
2023/09/131510.3400.0010.331522,6620.07%
2023/09/121310.35310.3410.351023,3200.04%
2023/09/110.710.27210.2510.26-1.324,032-0.01%
2023/09/0800.00110.1910.24-124,6760.00%
2023/09/072.110.20310.2010.20-0.925,1970.00%
2023/09/068.110.28710.2810.281.125,7760.00%
2023/09/050.710.3600.0010.350.726,1390.00%
2023/09/040.210.3300.0010.340.226,3730.00%
2023/09/016.210.282010.2710.28-13.826,652-0.05%
2023/08/3100.003110.2710.27-3126,990-0.11%
2023/08/29210.180.610.1510.181.427,6730.01%
2023/08/28319.9400.009.973127,5730.11%
2023/08/2519.9000.009.90127,7100.00%
2023/08/243.99.9000.009.893.927,6680.01%
2023/08/232.19.70109.709.71-7.927,661-0.03%
2023/08/22199.7259.729.721428,4870.05%
2023/08/212.19.7600.009.752.128,8290.01%
2023/08/1816.49.74209.749.73-3.728,702-0.01%
2023/08/176.39.9100.009.916.328,2300.02%
2023/08/1620.29.9900.009.9920.227,9730.07%
2023/08/1512.210.1300.0010.1312.227,5970.04%
2023/08/14610.2300.0010.23627,5150.02%
2023/08/11110.2500.0010.27127,4990.00%
2023/08/10310.2400.0010.26327,4930.01%
2023/08/09610.3100.0010.30627,3640.02%
2023/08/081810.287510.2910.30-5727,374-0.21%
2023/08/076.710.2800.0010.286.727,3580.02%
2023/08/0421.110.141010.1410.1511.127,2310.04%
2023/08/02125.210.342010.3410.30105.226,9400.39% 大買/鉅額交易
2023/08/01310.47610.4710.48-326,480-0.01%
2023/07/31710.482910.5010.48-2226,823-0.08%
2023/07/28810.3600.0010.39827,1050.03%
2023/07/27410.481210.4810.51-827,721-0.03%
2023/07/2621.210.390.510.3910.3820.727,6060.07%
2023/07/251110.41310.4010.39827,7380.03%
2023/07/2440.310.3200.0010.3040.327,8210.14%
2023/07/215.610.36102.310.3210.35-96.728,195-0.34% 大賣/
2023/07/203.710.480.310.4710.463.427,9500.01%
2023/07/1922.710.311010.2810.3212.727,7090.05%
2023/07/184.510.10510.1010.11-0.527,3300.00%
2023/07/1700.001110.0210.04-1127,213-0.04%
2023/07/1400.008710.0510.06-8727,333-0.32%
2023/07/1300.0029.999.98-227,348-0.01%
2023/07/1286.19.9500.009.9686.127,6520.31%
2023/07/1129.90379.909.92-3527,913-0.13%
2023/07/1089.70359.699.69-2728,094-0.10%
2023/07/07379.5500.009.583728,3560.13%
2023/07/0612.19.7200.009.7112.128,3840.04%
2023/07/0569.83159.839.83-928,176-0.03%
2023/07/048.29.8400.009.858.228,3340.03%
2023/07/0349.8669.859.87-228,348-0.01%
2023/06/3000.003689.819.84-36828,265-1.30% 大賣/鉅額交易
2023/06/2900.003249.779.75-32427,941-1.16% 大賣/鉅額交易
2023/06/28129.6819.689.691127,5640.04%
2023/06/2700.0079.549.54-727,381-0.03%
2023/06/2630.19.4019.419.4029.127,2770.11%
2023/06/2149.61169.629.62-1227,067-0.04%
2023/06/2079.68509.679.68-4326,721-0.16%
2023/06/1923.19.9500.009.9423.126,3310.09%
2023/06/16729.9700.009.977225,4270.28%
2023/06/1513.59.88359.899.86-21.524,870-0.09%
2023/06/14509.89549.909.90-424,194-0.02%
2023/06/132.29.7700.009.782.223,6880.01%
2023/06/1260.29.6529.669.6658.223,3610.25%
2023/06/09229.39.6600.009.67229.322,8791.00% 大買/鉅額交易
2023/06/08119.69.61139.619.60106.622,7620.47% 大買/鉅額交易
2023/06/0739.50379.499.50-3422,803-0.15%
2023/06/06739.371.49.339.3171.622,2970.32%
2023/06/0567.39.40609.429.427.322,0490.03%
2023/06/0269.1600.009.17621,5150.03%
2023/06/0139.00568.998.99-5321,268-0.25%
2023/05/31279.0000.008.992721,4620.13%
2023/05/3028.8618.888.87121,5900.00%
2023/05/293.18.8800.008.883.121,6930.01%
2023/05/2667.28.6700.008.6567.221,5300.31%
2023/05/25188.8700.008.861820,6690.09%
2023/05/240.19.0600.009.060.120,3440.00%
2023/05/2315.19.0329.039.0513.120,2250.06%
2023/05/2278.9400.008.94720,0880.03%
2023/05/197.19.0000.008.997.119,9310.04%
2023/05/181.18.8800.008.881.119,7280.01%
2023/05/1719.18.7218.728.7318.119,5370.09%
2023/05/160.28.8118.818.82-0.919,3290.00%
2023/05/151.18.7600.008.761.119,2680.01%
2023/05/121.28.7800.008.791.219,3750.01%
2023/05/110.18.7500.008.740.119,2490.00%
2023/05/102.18.7518.738.721.119,1140.01%
2023/05/094.18.7900.008.784.119,0300.02%
2023/05/080.18.7900.008.780.118,8610.00%
2023/05/05248.6000.008.602418,5870.13%
2023/05/0426.28.7900.008.7926.218,0770.14%
2023/05/0348.78.8800.008.8848.717,4650.28%
2023/05/021.19.1100.009.121.116,3000.01%
2023/04/280.19.1819.179.18-0.916,187-0.01%
2023/04/27398.9600.008.963915,9010.25%
2023/04/2613.18.9800.008.9813.115,5860.08%
2023/04/25109.1100.009.111014,9860.07%
2023/04/245.19.1700.009.155.114,8660.03%
2023/04/210.19.1500.009.150.114,5800.00%
2023/04/200.19.1400.009.140.114,4490.00%
2023/04/1913.19.0400.009.0313.114,3240.09%
2023/04/180.19.1300.009.110.113,8940.00%
2023/04/1753.79.0300.009.0153.713,4230.40%
2023/04/148.89.0900.009.118.812,6860.07%
2023/04/1331.29.0919.099.0930.212,0590.25%
2023/04/1231.49.2100.009.2231.411,3510.28%
2023/04/1124.29.2800.009.3324.211,0980.22%
2023/04/10139.5019.529.481210,7110.11%
2023/04/0725.89.5800.009.5425.810,5210.24%
2023/04/06339.6700.009.663310,1820.32%
2023/03/3152.39.6900.009.6952.39,9230.53%
2023/03/290.19.6600.009.650.19,7540.00%
2023/03/2838.19.6500.009.6338.19,8190.39%
2023/03/271.19.6629.649.65-0.99,821-0.01%
2023/03/241.19.6300.009.641.19,7840.01%
2023/03/230.29.7900.009.760.29,4900.00%
2023/03/226.19.8200.009.816.19,3040.07%
2023/03/2149.7529.759.7629,2030.02%
2023/03/172.19.8400.009.852.18,7440.02%
2023/03/1529.9129.919.9108,2640.00%
2023/03/1429.9500.009.9428,0210.02%
2023/03/1335.110.0000.009.9935.17,7560.45%
2023/03/101510.05210.1410.13137,2130.18%
2023/03/08310.2600.0010.2636,5570.05%
2023/03/070.310.3800.0010.370.36,3370.00%
2023/03/064.310.3200.0010.344.36,1330.07%
2023/03/021410.1800.0010.20145,5810.25%
2023/02/221110.5000.0010.51114,5510.24%
2023/02/20110.7400.0010.7414,2870.02%
2023/02/14110.6800.0010.7314,3040.02%
2023/02/101210.57310.5610.5694,2300.21%
2023/02/07310.8900.0010.8933,9880.08%
2023/02/06711.0900.0011.1073,9020.18%
2023/02/030.111.1800.0011.160.13,8540.00%
2023/02/0200.00311.0111.03-33,838-0.08%
2023/01/31110.74110.6910.7003,8080.00%
2023/01/17110.6000.0010.6013,7510.03%
2023/01/11010.2400.0010.2603,5690.00%
2023/01/06010.0400.0010.0203,5670.00%
2023/01/0500.001010.0310.02-103,576-0.28%
2023/01/031.19.8200.009.821.13,8420.03%
2022/12/3010.29.8800.009.8910.23,9260.26%
2022/12/2929.8200.009.8523,9440.05%
2022/12/2600.001010.0610.05-103,925-0.25%
2022/12/22210.0700.0010.0624,1740.05%
2022/12/212.69.9429.929.920.64,4380.01%
2022/12/19610.2000.0010.2264,4640.14%
2022/12/141.110.6000.0010.601.14,2470.03%
2022/12/12110.4600.0010.4714,2810.02%
2022/12/065.110.4600.0010.475.14,2550.12%
2022/12/057.210.7100.0010.697.24,1670.17%
2022/11/251.110.6500.0010.621.14,1280.03%
2022/11/240.410.7100.0010.700.44,1450.01%
2022/11/15110.6500.0010.7014,1020.02%
2022/11/09210.3100.0010.2623,9720.05%
2022/11/080.110.2800.0010.290.13,9680.00%
2022/11/070.110.1700.0010.170.13,9590.00%
2022/11/0419.9400.009.9613,9480.03%
2022/11/03310.1000.0010.0733,9160.08%
2022/11/02210.35610.3610.34-43,892-0.10%
2022/11/01210.40110.4110.4013,8680.03%
2022/10/27010.0100.0010.0103,8110.00%
2022/10/2609.8700.009.8703,7980.00%
2022/10/2529.4500.009.4623,7520.05%
2022/10/1929.5500.009.5723,8370.05%
2022/10/17119.2759.279.2863,7620.16%
2022/10/140.29.3900.009.450.23,7320.00%
2022/10/130.19.2300.009.230.13,7040.00%
2022/10/118.28.8588.828.800.23,5840.01%
2022/10/031.19.2300.009.241.12,9510.04%
2022/09/300.29.4000.009.380.22,8850.01%
2022/09/2919.9859.959.99-42,661-0.15%
2022/09/284.29.8300.009.784.22,6460.16%
2022/09/273.110.2300.0010.173.12,3560.13%
2022/09/260.110.8300.0010.800.12,1050.00%
2022/09/230.211.2100.0011.190.22,0140.01%
2022/09/210.111.6400.0011.610.11,9320.01%
2022/09/200.111.7400.0011.730.11,9370.01%
2022/09/15112.0600.0012.0711,8280.05%
2022/09/0600.000.111.8911.84-0.12,4840.00%
2022/09/01111.9200.0011.9512,8760.03%
2022/08/31512.0000.0012.0352,8550.18%
2022/08/29012.1800.0012.1702,8180.00%
2022/08/22012.3000.0012.2702,7950.00%
2022/08/1900.001012.3912.41-102,785-0.36%
2022/08/150.112.5200.0012.480.12,8140.00%
2022/08/0900.00212.3212.35-22,839-0.07%
2022/08/0300.002012.1712.20-202,865-0.70%
2022/07/290.112.4800.0012.500.12,8020.00%
2022/07/20011.63211.5711.62-22,947-0.07%
2022/07/18011.2900.0011.3102,9720.00%
2022/07/13211.13211.1211.1303,0360.00%
2022/07/1200.002011.1611.16-203,049-0.66%
2022/07/1100.00511.2311.23-53,051-0.16%
2022/07/0800.00511.2211.22-53,056-0.16%
2022/07/06211.27511.2511.27-33,056-0.10%
2022/07/01510.8800.0010.8153,0840.16%
2022/06/2900.00511.1211.12-53,086-0.16%
2022/06/270.211.1800.0011.200.23,1130.01%
2022/06/230.210.6900.0010.730.23,1610.01%
2022/06/22110.411010.4810.39-93,114-0.29%
2022/06/21110.2600.0010.3113,0670.03%
2022/06/20110.4600.0010.4213,0460.03%
2022/06/17110.202510.1910.19-242,961-0.81%
2022/06/162210.7800.0010.78222,8020.78%
2022/06/151010.7900.0010.76102,7310.37%
2022/06/14211.1900.0011.1522,4460.08%
2022/06/09612.3800.0012.3862,0550.29%
2022/05/30112.3200.0012.3312,3370.04%
2022/05/2700.00512.2012.20-52,367-0.21%
2022/05/205.412.092012.0912.08-14.62,958-0.49%
2022/05/123.212.0800.0012.083.23,3810.09%
2022/05/110.112.2000.0012.230.13,5250.00%
2022/05/042012.42112.4812.42193,6620.52%
2022/05/03312.1100.0012.1233,7690.08%
2022/04/27511.9900.0012.0454,1000.12%
2022/04/250.112.2600.0012.240.14,0970.00%
2022/04/205.112.4100.0012.445.14,1270.12%
2022/04/15112.6400.0012.6414,1720.02%
2022/04/0818.112.4200.0012.4218.14,3110.42%
2022/04/073.212.5800.0012.583.24,2650.08%
2022/04/061.112.7400.0012.771.14,2590.03%
2022/03/301013.08113.1313.0394,3360.21%
2022/03/2200.00212.5112.50-25,463-0.04%
2022/03/17112.5200.0012.5215,8710.02%
2022/03/1100.00112.6212.62-15,899-0.02%
2022/03/1000.00112.6512.62-15,978-0.02%
2022/03/08512.3300.0012.2956,3800.08%
2022/03/01112.40112.3712.4106,6010.00%
2022/02/246.212.01212.0512.004.26,5620.06%
2022/02/231512.3300.0012.35156,3470.24%
2022/02/22112.4900.0012.5116,2250.02%
2022/02/184.512.5600.0012.584.56,1300.07%
2022/02/15712.5500.0012.5476,0010.12%
2022/02/143.212.6400.0012.643.25,8620.05%
2022/02/116.412.8500.0012.826.45,7270.11%
2022/02/09112.9100.0012.9115,5420.02%
2022/02/08312.842312.8412.83-205,521-0.36%
2022/02/071.112.8100.0012.831.15,4800.02%
2022/01/26212.8400.0012.8025,4320.04%
2022/01/2514.312.6600.0012.6314.35,3590.27%
2022/01/24312.7900.0012.8435,1980.06%
2022/01/211412.9100.0012.91145,0820.28%
2022/01/20713.1200.0013.1774,8430.14%
2022/01/191113.2500.0013.23114,7790.23%
2022/01/18213.4100.0013.3824,7160.04%
2022/01/17113.4400.0013.4214,6800.02%
2022/01/140.213.48113.4713.47-0.84,694-0.02%
2022/01/1300.00813.5613.55-84,677-0.17%
2022/01/11313.4100.0013.4334,6360.06%
2022/01/0700.003013.3413.37-304,635-0.65%
2022/01/06213.3300.0013.3424,6300.04%
2022/01/0400.001513.4313.42-154,666-0.32%
2021/12/30613.4000.0013.4164,6360.13%
2021/12/281513.4500.0013.44154,6560.32%
2021/12/2400.00413.4013.42-44,738-0.08%
2021/12/223.513.21113.2013.202.54,6290.05%
2021/12/2120.512.9100.0012.9220.54,5690.45%
2021/12/204.513.2800.0013.314.54,1520.11%
2021/12/175.313.4000.0013.385.33,8170.14%
2021/12/16213.4700.0013.4823,6220.06%
2021/12/15913.4800.0013.4893,5100.26%
2021/12/14513.60113.6113.6243,3740.12%
2021/12/13713.8100.0013.8073,2690.21%
2021/12/1000.00513.9113.92-53,219-0.16%
2021/12/09313.9600.0013.9733,2120.09%
2021/12/0700.00113.7813.82-13,245-0.03%
2021/12/06213.5800.0013.5923,2040.06%
2021/12/03313.6400.0013.6733,1320.10%
2021/12/029.513.4400.0013.409.53,0130.32%
2021/12/01413.7600.0013.8142,6690.15%
2021/11/30713.9700.0014.0272,4520.29%
2021/11/29114.08914.0814.06-82,353-0.34%
2021/11/24114.1500.0014.1312,2920.04%
2021/11/17314.3600.0014.3632,1960.14%
2021/11/15514.4400.0014.4352,2410.22%
2021/10/2900.00214.3214.35-22,446-0.08%
2021/10/2200.00814.5014.51-82,499-0.32%
2021/10/1500.001514.4314.43-152,552-0.59%
2021/10/01113.9100.0013.8313,0170.03%
2021/09/27114.0300.0014.0412,9850.03%
2021/09/17113.9300.0013.9313,1170.03%
2021/09/16414.0700.0014.0843,0880.13%
2021/09/13114.0000.0014.0713,1220.03%
2021/09/09214.0700.0014.0723,2510.06%
2021/08/30114.3600.0014.3513,6830.03%
2021/08/27214.2300.0014.2323,6870.05%
2021/08/2400.00514.1714.18-53,729-0.13%
2021/08/2300.00214.0514.06-23,750-0.05%
2021/08/20213.8500.0013.8623,7370.05%
2021/08/18114.05214.0514.05-13,690-0.03%
2021/08/16114.1100.0014.1113,6970.03%
2021/08/11314.0800.0014.0933,6750.08%
2021/08/09514.0400.0014.0453,7030.14%
2021/08/063114.0000.0013.99313,7220.83%
2021/08/032114.0400.0014.03213,7910.55%
2021/07/3000.00714.1414.13-73,786-0.18%
2021/07/29214.0300.0014.0523,7810.05%
2021/07/27314.03314.0414.0203,7950.00%
2021/07/23314.0000.0014.0133,8220.08%
2021/07/2200.00214.1514.16-23,799-0.05%
2021/07/21614.0400.0014.0163,7890.16%
2021/07/20213.7700.0013.7923,7800.05%
2021/07/19213.995013.9613.98-483,711-1.29%
2021/07/16314.0500.0014.0433,6490.08%
2021/07/145114.2100.0014.22513,5641.43%
2021/07/13514.5000.0014.5053,4850.14%
2021/07/12514.4400.0014.4453,4900.14%
2021/07/09114.171014.1614.18-93,463-0.26%
2021/07/0700.00214.5314.50-23,275-0.06%
2021/07/06514.5300.0014.5553,2450.15%
2021/07/0500.00114.5414.56-13,217-0.03%
2021/07/01114.4600.0014.4913,1610.03%
2021/06/30514.53614.5014.52-13,140-0.03%
2021/06/29114.6300.0014.6313,0290.03%
2021/06/2800.00114.7214.72-12,993-0.03%
2021/06/25214.6900.0014.7022,9830.07%
2021/06/24514.571014.5814.58-52,954-0.17%
2021/06/2300.0020514.5814.58-2052,928-7.00% 大賣/鉅額交易
2021/06/22514.56514.5314.5502,9180.00%
2021/06/21814.57114.6014.6372,9150.24%
2021/06/181314.7415014.7014.74-1372,807-4.88% 大賣/鉅額交易
2021/06/176214.8500.0014.87622,7422.26%
2021/06/16114.75114.7614.7602,7160.00%
2021/06/15614.8800.0014.9062,6650.23%
2021/06/11615.020.515.0715.055.52,6060.21%
2021/06/10215.1900.0015.1622,5460.08%
2021/06/08114.8400.0014.8512,4550.04%
2021/06/07314.61214.5614.6512,4450.04%
2021/06/04214.5500.0014.5622,4620.08%
2021/06/0320014.5700.0014.572002,4858.05% 大買/鉅額交易
2021/06/028014.5000.0014.50802,4773.23%
2021/06/012114.4300.0014.42212,4870.84%
2021/05/26114.300.114.3214.3512,5140.04%
2021/05/190.114.2600.0014.200.12,6010.00%
2021/05/11114.2600.0014.1812,4850.04%
2021/05/10114.2900.0014.3412,4730.04%
2021/05/07114.2700.0014.3012,4790.04%
2021/05/0400.00114.3514.36-12,507-0.04%
2021/04/2800.00614.3114.32-62,489-0.24%
2021/04/27114.1900.0014.2312,4700.04%
2021/04/22114.1500.0014.1312,4030.04%
2021/04/19214.4100.0014.3722,2730.09%
2021/04/15114.4500.0014.4312,2300.04%
2021/04/1400.001014.3814.40-102,220-0.45%
2021/04/12114.2400.0014.2412,2910.04%
2021/04/08114.2200.0014.2412,2830.04%
2021/04/06514.2700.0014.2552,2940.22%
2021/03/2600.00114.1714.22-12,260-0.04%
2021/03/25113.9600.0013.9912,2560.04%
2021/03/24614.050.114.1714.0562,2330.27%
2021/03/2300.00314.2114.22-32,214-0.14%
2021/03/22314.2000.0014.1932,2300.13%
2021/03/1600.00514.3614.37-52,150-0.23%
2021/03/12614.1100.0014.0962,0470.29%
2021/03/09213.7200.0013.7522,0360.10%
2021/03/08113.4400.0013.4112,0050.05%
2021/03/05113.3500.0013.3412,0530.05%
2021/02/26413.4200.0013.4042,1590.19%
2021/02/25113.6100.0013.6412,1320.05%
2021/02/2200.00113.2813.14-12,121-0.05%
2021/02/19113.0000.0012.9812,1600.05%
2021/02/05112.8100.0012.8212,2200.05%
2021/02/030.112.7500.0012.780.12,3150.00%
2021/01/26212.792312.9012.82-212,315-0.91%
2021/01/2500.00512.9012.93-52,293-0.22%
2021/01/2200.00512.7912.78-52,284-0.22%
2021/01/19212.5300.0012.5322,3200.09%
2021/01/1800.001012.4912.48-102,332-0.43%
2021/01/15212.5300.0012.5322,3220.09%
2021/01/11712.6000.0012.5872,3380.30%
2021/01/04112.6500.0012.6412,2110.05%
2020/12/28512.6900.0012.7052,1960.23%
2020/12/24812.7000.0012.7182,1970.36%
2020/12/21112.5600.0012.5112,2390.04%
2020/12/16112.6700.0012.6812,3100.04%
2020/12/08212.6000.0012.6022,4050.08%
2020/12/01712.2400.0012.2772,4440.29%
2020/11/30312.60712.6512.52-42,372-0.17%
2020/11/2700.00512.6212.67-52,336-0.21%
2020/11/23712.10212.0712.1352,2070.23%
2020/11/2000.00411.9211.92-42,193-0.18%
2020/11/1800.00512.0212.00-52,193-0.23%
2020/11/17111.7600.0011.8112,1280.05%
2020/11/12511.3100.0011.3352,0410.24%
2020/11/1100.00511.4211.45-52,018-0.25%
2020/11/1000.00511.1011.04-51,929-0.26%
2020/11/05210.7000.0010.7021,9610.10%
2020/11/0300.00510.6510.63-51,972-0.25%
2020/10/29510.4500.0010.4851,9740.25%
2020/10/28510.6000.0010.6051,9500.26%
2020/10/201010.7500.0010.73102,0410.49%
2020/10/0600.00110.8310.82-12,210-0.05%
2020/09/30110.7400.0010.7912,3240.04%
2020/09/29510.851310.8710.84-82,368-0.34%
2020/09/22510.9000.0010.9052,4000.21%
2020/09/17211.2000.0011.1622,4490.08%
2020/09/11511.2500.0011.2552,5580.20%
2020/09/1000.00211.2411.30-22,578-0.08%
2020/08/2800.001511.3211.32-153,679-0.41%
2020/08/27211.2100.0011.2023,6810.05%
2020/08/0600.003611.0511.06-364,169-0.86%
2020/08/05110.9200.0010.9314,1690.02%
2020/07/30510.9800.0010.9954,3200.12%
2020/07/2700.003010.6710.62-304,452-0.67%
2020/07/241010.78510.8210.7754,5040.11%
2020/07/2300.00510.8110.94-54,486-0.11%
2020/07/2200.00510.7510.73-54,499-0.11%
2020/07/16110.58110.5710.5604,6180.00%
2020/07/14510.0500.0010.0554,7910.10%
2020/07/13510.1300.0010.1554,9090.10%
2020/07/1089.9600.009.9084,9510.16%
2020/07/09510.1500.0010.1455,0130.10%
2020/07/08910.1900.0010.1995,0620.18%
2020/07/071010.3700.0010.37105,1180.20%
2020/07/06510.33210.5410.5535,1600.06%
2020/07/03110.2800.0010.3015,1880.02%
2020/07/02110.4200.0010.4615,1630.02%
2020/06/29210.3600.0010.3625,1810.04%
2020/06/2400.00310.7110.72-35,155-0.06%
2020/06/23710.6800.0010.6275,1320.14%
2020/06/18110.9200.0011.0514,9940.02%
2020/06/122010.8300.0010.91204,6910.43%
2020/06/10212.0200.0011.9524,3300.05%
2020/06/09512.7800.0012.6354,1350.12%
2020/06/03810.18510.1910.2133,6950.08%
2020/06/0100.00109.989.95-103,654-0.27%
2020/05/29510.1800.0010.1753,5770.14%
2020/05/2600.00129.869.98-123,431-0.35%
2020/05/2500.00129.719.76-123,390-0.35%
2020/05/2200.00539.529.44-533,326-1.59%
2020/05/2100.0039.679.61-33,278-0.09%
2020/05/1900.0049.369.32-43,139-0.13%
2020/05/1538.91188.928.89-153,025-0.50%
2020/05/14328.8800.008.86322,9351.09%
2020/05/1319.1619.259.3502,7990.00%
2020/05/1100.00109.669.68-102,718-0.37%
2020/05/05109.4700.009.43102,5100.40%
2020/04/3000.00709.9710.16-702,360-2.97%
2020/04/2768.8900.008.9062,1570.28%
2020/04/2369.00109.059.07-42,064-0.19%
2020/04/21108.8800.008.73101,9590.51%
2020/04/2000.0019.229.18-11,865-0.05%
2020/04/16519.0300.008.85511,6053.18%
2020/04/15189.7639.819.71151,4661.02%
2020/04/14719.961110.1210.14601,3814.34%
2020/04/133511.072311.1911.06121,2160.99%
2020/04/1019.7119.8410.2001,1280.00%
2020/04/0900.00138.698.80-131,016-1.28%
2020/04/08157.7627.777.73139251.40%
2020/04/0727.6427.898.1508580.00%
2020/04/0637.3037.358.1008160.00%
2019/11/2500.00117.9017.92-1496-0.20%
2019/09/2400.00317.8617.86-3771-0.39%
2019/09/2000.00317.7217.73-3785-0.38%
2019/09/1100.00517.6517.67-5770-0.65%
2019/09/09317.3800.0017.4037620.39%
2019/09/06817.3400.0017.3487601.05%
2019/07/26118.3800.0018.3716780.15%
2019/06/1700.001218.6118.62-12269-4.45%
2019/06/03118.0400.0018.0412190.45%
2019/03/04118.3200.0018.3511110.89%
2019/02/25118.3800.0018.3311050.95%
2018/12/1200.00118.4618.46-131-3.22%
2018/12/10118.5900.0018.591313.15%
2018/11/0500.001118.0018.04-1122-49.66%
2018/11/01118.2900.0018.271204.87%
2018/10/31918.2300.0018.2592044.48%
2018/10/30118.1500.0018.151204.98%
2018/10/02418.4200.0018.4241135.77%
2018/10/01518.4700.0018.4851143.80%
復華富時不動產 相關文章
復華富時不動產 相關影音