期街口布蘭特正2 (00715L)-元大-西螺券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
16.32
漲跌
▲0.08
漲幅
+0.49%
成交量
11,233張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	4	16.35	0	0.00	16.32	4	18,774	0.02%
2024/05/06	2	16.20	0	0.00	16.24	2	19,744	0.01%
2024/05/03	0.8	16.53	450	16.46	16.51	-449.2	20,439	-2.20%	大賣/鉅額交易
2024/05/02	9.8	16.51	1	16.57	16.58	8.8	20,693	0.04%
2024/04/30	1.7	17.81	0	0.00	17.79	1.7	20,357	0.01%
2024/04/29	14	18.01	0	0.00	18.03	14	21,248	0.07%
2024/04/26	40	18.23	7.3	18.21	18.24	32.7	21,495	0.15%
2024/04/25	64.2	17.82	0	0.00	17.88	64.2	21,799	0.29%
2024/04/24	0	0.00	0.5	17.95	17.97	-0.5	22,052	0.00%
2024/04/23	0.1	17.64	0	0.00	17.66	0.1	22,136	0.00%
2024/04/22	2.3	17.38	3	17.40	17.34	-0.8	22,304	0.00%
2024/04/19	8	18.54	4.3	18.20	18.31	3.8	22,294	0.02%
2024/04/18	24.3	17.63	10	17.61	17.67	14.3	22,513	0.06%
2024/04/17	1.3	18.66	0	0.00	18.51	1.3	22,560	0.01%
2024/04/16	6	18.94	0	0.00	18.95	6	23,071	0.03%
2024/04/15	3	18.75	0	0.00	18.62	3	23,620	0.01%
2024/04/12	45.3	18.62	0	0.00	18.67	45.3	23,772	0.19%
2024/04/11	4	18.67	0	0.00	18.73	4	24,017	0.02%
2024/04/10	41	18.16	0	0.00	18.16	41	25,040	0.16%
2024/04/09	0	0.00	9	18.73	18.61	-9	26,025	-0.03%
2024/04/08	3	18.01	0	0.00	18.34	3	26,311	0.01%
2024/04/03	3	17.95	0	0.00	17.95	3	26,920	0.01%
2024/04/02	3	17.50	8	17.48	17.51	-5	27,196	-0.02%
2024/04/01	3	17.13	0	0.00	17.27	3	27,807	0.01%
2024/03/29	0	0.00	17	17.08	17.12	-17	27,856	-0.06%
2024/03/28	4	16.72	0.5	16.73	16.68	3.5	27,917	0.01%
2024/03/27	2	16.39	0	0.00	16.36	2	28,321	0.01%
2024/03/26	5	16.82	0	0.00	16.82	5	28,738	0.02%
2024/03/25	29	16.48	1	16.45	16.47	28	29,260	0.10%
2024/03/22	1.5	16.34	0	0.00	16.25	1.5	29,868	0.01%
2024/03/21	87	16.61	30	16.62	16.69	57	30,143	0.19%
2024/03/20	4	16.89	53	16.86	16.86	-49	31,039	-0.16%
2024/03/19	4	16.68	27	16.66	16.65	-23	31,405	-0.07%
2024/03/18	74	16.23	2	16.25	16.24	72	33,262	0.22%
2024/03/15	44	16.05	3.6	16.04	16.05	40.4	33,332	0.12%
2024/03/14	24	15.60	26	15.59	15.57	-2	33,559	-0.01%
2024/03/12	2	14.99	0	0.00	14.99	2	35,321	0.01%
2024/03/11	7.3	14.71	0	0.00	14.73	7.3	35,681	0.02%
2024/03/08	5	15.33	0	0.00	15.35	5	35,737	0.01%
2024/03/07	4	15.24	0	0.00	15.19	4	37,171	0.01%
2024/03/06	2	14.90	0	0.00	15.03	2	37,689	0.01%
2024/03/05	1	15.17	0	0.00	15.14	1	38,155	0.00%
2024/03/04	0	0.00	4	15.50	15.42	-4	38,375	-0.01%
2024/03/01	0.3	14.98	0	0.00	14.97	0.3	38,135	0.00%
2024/02/29	0	0.00	1	14.94	14.97	-1	38,478	0.00%
2024/02/27	0	0.00	0.3	14.79	14.79	-0.3	38,610	0.00%
2024/02/26	4.3	14.38	0	0.00	14.37	4.3	38,826	0.01%
2024/02/20	0	0.00	1	15.10	15.10	-1	41,192	0.00%
2024/02/19	0	0.00	1	14.88	14.86	-1	41,311	0.00%
2024/02/16	0	0.00	9	14.82	14.83	-9	41,279	-0.02%
2024/02/15	2	14.33	83.7	14.31	14.35	-81.7	41,169	-0.20%
2024/02/05	41.5	13.26	0	0.00	13.41	41.5	39,777	0.10%
2024/02/02	41.4	13.76	0	0.00	13.75	41.4	39,130	0.11%
2024/02/01	0.3	14.46	0	0.00	14.36	0.3	39,328	0.00%
2024/01/29	1	15.11	129	15.13	15.18	-128	40,470	-0.32%	大賣/鉅額交易
2024/01/26	3	14.67	58.5	14.58	14.53	-55.5	39,718	-0.14%
2024/01/25	0	0.00	5	13.97	14.00	-5	39,033	-0.01%
2024/01/24	3	13.81	0	0.00	13.74	3	38,995	0.01%
2024/01/23	3.5	13.89	3	13.88	13.90	0.5	39,219	0.00%
2024/01/19	0	0.00	19	13.62	13.56	-19	38,402	-0.05%
2024/01/18	3	13.41	5	13.31	13.36	-2	38,240	-0.01%
2024/01/17	5	13.26	0	0.00	13.25	5	38,414	0.01%
2024/01/16	1	13.28	0	0.00	13.40	1	38,396	0.00%
2024/01/15	4	13.43	0	0.00	13.43	4	38,550	0.01%
2024/01/12	33	13.48	105.1	13.47	13.48	-72.1	38,752	-0.19%	大賣/
2024/01/11	5.1	12.97	3	12.93	13.00	2.1	37,890	0.01%
2024/01/10	0	0.00	5	13.12	13.15	-5	38,043	-0.01%
2024/01/09	37	12.68	0	0.00	12.66	37	37,785	0.10%
2024/01/08	0.1	13.16	0	0.00	13.13	0.1	37,685	0.00%
2024/01/04	6.2	13.35	42.8	13.37	13.43	-36.6	37,508	-0.10%
2024/01/03	35.4	12.57	0	0.00	12.52	35.4	36,839	0.10%
2024/01/02	1	13.30	5	13.25	13.30	-4	36,198	-0.01%
2023/12/29	24.8	13.00	0	0.00	13.08	24.8	36,340	0.07%
2023/12/28	7	13.68	0	0.00	13.64	7	35,482	0.02%
2023/12/27	0.3	14.16	4	14.14	14.18	-3.7	35,567	-0.01%
2023/12/26	0	0.00	1	13.60	13.64	-1	34,999	0.00%
2023/12/25	1.3	13.54	0	0.00	13.48	1.3	35,269	0.00%
2023/12/22	0.2	13.89	5	13.86	13.87	-4.8	35,220	-0.01%
2023/12/21	0	0.00	4	13.72	13.78	-4	34,796	-0.01%
2023/12/20	0.2	13.78	42	13.80	13.78	-41.8	34,342	-0.12%
2023/12/19	0	0.00	81	13.45	13.45	-81	33,930	-0.24%
2023/12/18	2	13.04	31	13.11	13.06	-29	33,536	-0.09%
2023/12/15	14	13.05	98	13.04	13.03	-84	33,484	-0.25%
2023/12/14	3	12.33	12	12.41	12.33	-9	32,514	-0.03%
2023/12/13	153.1	11.99	0	0.00	11.97	153.1	32,005	0.48%	大買/鉅額交易
2023/12/12	1	13.01	2	12.91	13.07	-1	30,174	0.00%
2023/12/11	50.2	12.90	2	12.96	13.03	48.2	30,040	0.16%
2023/12/08	17.2	12.43	40	12.57	12.60	-22.8	29,702	-0.08%
2023/12/07	65	12.47	21	12.46	12.55	44	29,130	0.15%
2023/12/06	52	13.37	0	0.00	13.37	52	27,889	0.19%
2023/12/05	5	13.64	1	13.64	13.65	4	27,749	0.01%
2023/12/04	35	13.76	0	0.00	13.73	35	27,439	0.13%
2023/12/01	7	14.53	0	0.00	14.61	7	26,096	0.03%
2023/11/30	50	15.16	10	15.23	15.31	40	25,538	0.16%
2023/11/29	0	0.00	4	14.82	14.72	-4	25,205	-0.02%
2023/11/27	4	14.37	0	0.00	14.31	4	25,153	0.02%
2023/11/24	100	14.84	0	0.00	14.79	100	24,980	0.40%
2023/11/21	0	0.00	59	15.10	14.99	-59	24,410	-0.24%
2023/11/20	7	14.73	75	14.63	14.78	-68	24,172	-0.28%
2023/11/17	139	13.68	0	0.00	13.68	139	23,401	0.59%	大買/鉅額交易
2023/11/16	9	14.80	0	0.00	14.74	9	22,207	0.04%
2023/11/15	3	15.47	2	15.50	15.49	1	22,088	0.00%
2023/11/14	2.1	15.52	2	15.55	15.56	0.1	22,049	0.00%
2023/11/13	6	14.81	2	14.90	14.84	4	21,906	0.02%
2023/11/10	11	14.72	0	0.00	14.78	11	22,075	0.05%
2023/11/09	73	14.55	1	14.52	14.49	72	21,756	0.33%
2023/11/08	148	15.15	11	15.17	15.14	137	21,026	0.65%	大買/鉅額交易
2023/11/07	20	16.45	0	0.00	16.42	20	20,128	0.10%
2023/11/06	85	16.59	0	0.00	16.61	85	20,144	0.42%
2023/11/03	1	17.20	30	17.25	17.35	-29	19,791	-0.15%
2023/11/02	10	16.74	0	0.00	16.73	10	19,620	0.05%
2023/11/01	95	16.76	0	0.00	16.74	95	19,550	0.49%
2023/10/31	60	17.30	0	0.00	17.30	60	19,405	0.31%
2023/10/30	0	0.00	20	18.06	17.88	-20	19,290	-0.10%
2023/10/27	30	17.67	0	0.00	17.91	30	19,384	0.15%
2023/10/26	0.1	18.10	40	18.16	18.13	-39.9	19,456	-0.21%
2023/10/25	40	17.42	0	0.00	17.40	40	19,494	0.21%
2023/10/23	1.2	18.58	0	0.00	18.56	1.2	19,536	0.01%
2023/10/18	0	0.00	1	18.61	18.60	-1	19,695	-0.01%
2023/10/17	0	0.00	11	17.91	17.88	-11	19,357	-0.06%
2023/10/16	2	18.35	102	18.14	18.36	-100	19,229	-0.52%	大賣/
2023/10/13	10	16.63	10	16.70	16.78	0	18,867	0.00%
2023/10/12	70	16.31	1	16.32	16.38	69	19,449	0.35%
2023/10/11	3	17.22	50	17.20	17.23	-47	19,720	-0.24%
2023/10/06	119	16.01	0	0.00	15.85	119	20,006	0.59%	大買/鉅額交易
2023/10/05	36	16.65	1	16.75	16.75	35	20,363	0.17%
2023/10/03	55	18.14	0	0.00	18.11	55	21,357	0.26%
2023/09/21	0	0.00	30	18.78	18.84	-30	29,379	-0.10%
2023/09/18	0	0.00	20	19.50	19.53	-20	35,459	-0.06%
2023/09/15	0	0.00	1	19.45	19.54	-1	36,770	0.00%
2023/09/13	0	0.00	3	18.74	18.76	-3	39,214	-0.01%
2023/09/12	0	0.00	34	18.28	18.25	-34	43,060	-0.08%
2023/09/08	0	0.00	70	17.61	17.60	-70	45,901	-0.15%
2023/09/07	0	0.00	28	18.13	17.94	-28	50,129	-0.06%
2023/09/06	2	17.88	50	17.88	17.83	-48	52,141	-0.09%
2023/09/05	0	0.00	20	17.37	17.35	-20	53,147	-0.04%
2023/09/04	0	0.00	60	17.21	17.21	-60	54,375	-0.11%
2023/09/01	0	0.00	63	16.56	16.62	-63	54,841	-0.11%
2023/08/31	0	0.00	10	16.00	15.96	-10	55,432	-0.02%
2023/08/30	0	0.00	40	15.88	15.95	-40	58,517	-0.07%
2023/08/28	0	0.00	30	15.54	15.48	-30	61,868	-0.05%
2023/08/24	50	15.00	0	0.00	15.05	50	65,539	0.08%
2023/08/23	17	15.37	0	0.00	15.44	17	65,870	0.03%
2023/08/22	3	15.50	0	0.00	15.52	3	66,740	0.00%
2023/08/21	0	0.00	40	15.77	15.90	-40	67,700	-0.06%
2023/08/18	0	0.00	35	15.45	15.36	-35	68,745	-0.05%
2023/08/17	40	15.09	3	15.18	15.14	37	69,516	0.05%
2023/08/16	60	15.60	0	0.00	15.52	60	70,403	0.09%
2023/08/15	0	0.00	2	16.08	16.11	-2	70,342	0.00%
2023/08/14	1	16.26	1	16.06	16.01	0	72,093	0.00%
2023/08/11	10	16.10	0	0.00	16.12	10	72,441	0.01%
2023/08/10	0	0.00	48	16.53	16.59	-48	73,184	-0.07%
2023/08/08	10	15.76	5	15.81	15.79	5	75,316	0.01%
2023/08/07	12	16.13	37	16.22	16.10	-25	75,657	-0.03%
2023/08/04	7	15.80	0	0.00	15.77	7	76,383	0.01%
2023/08/02	25	15.92	38	15.89	15.84	-13	77,425	-0.02%
2023/08/01	1	15.62	58	15.66	15.62	-57	78,713	-0.07%
2023/07/31	0	0.00	59	15.21	15.20	-59	80,639	-0.07%
2023/07/28	0	0.00	11	14.91	14.95	-11	83,771	-0.01%
2023/07/27	0	0.00	48	14.80	14.85	-48	85,900	-0.06%
2023/07/25	0	0.00	2	14.66	14.68	-2	86,294	0.00%
2023/07/24	0	0.00	43	14.02	13.99	-43	87,344	-0.05%
2023/07/21	0	0.00	17	13.74	13.75	-17	87,331	-0.02%
2023/07/20	1	13.48	0	0.00	13.45	1	87,415	0.00%
2023/07/19	4	13.50	0	0.00	13.43	4	87,592	0.00%
2023/07/17	5	13.25	5	13.28	13.25	0	88,059	0.00%
2023/07/14	5	14.02	2	14.05	13.92	3	87,436	0.00%
2023/07/13	2	13.65	0	0.00	13.67	2	87,416	0.00%
2023/07/12	0	0.00	28	13.49	13.44	-28	86,888	-0.03%
2023/07/11	0	0.00	16	13.02	13.03	-16	86,599	-0.02%
2023/07/10	4	13.05	20	13.01	13.02	-16	86,864	-0.02%
2023/07/07	0	0.00	1	12.56	12.61	-1	86,425	0.00%
2023/07/06	0	0.00	59	12.50	12.45	-59	85,890	-0.07%
2023/07/05	0	0.00	83	12.23	12.25	-83	85,218	-0.10%
2023/07/04	32	11.97	40	11.96	11.97	-8	84,229	-0.01%
2023/07/03	0	0.00	106	12.11	12.07	-106	87,011	-0.12%	大賣/鉅額交易
2023/06/30	0	0.00	78	11.79	11.83	-78	86,726	-0.09%
2023/06/29	3	11.62	121	11.67	11.58	-118	85,613	-0.14%	大賣/鉅額交易
2023/06/28	259	11.36	0	0.00	11.43	259	85,229	0.30%	大買/鉅額交易
2023/06/27	0	0.00	27	11.89	11.93	-27	82,607	-0.03%
2023/06/26	58	11.75	0	0.00	11.76	58	82,529	0.07%
2023/06/21	0	0.00	82	12.23	12.29	-82	81,257	-0.10%
2023/06/20	0	0.00	23	12.15	12.11	-23	80,662	-0.03%
2023/06/19	0	0.00	190	12.04	12.03	-190	80,103	-0.24%	大賣/鉅額交易
2023/06/16	0	0.00	166	11.96	11.98	-166	79,570	-0.21%	大賣/鉅額交易
2023/06/15	46	11.32	54	11.35	11.39	-8	77,408	-0.01%
2023/06/14	74	11.57	21	11.61	11.72	53	77,895	0.07%
2023/06/13	267	11.13	0	0.00	11.15	267	79,684	0.34%	大買/鉅額交易
2023/06/12	139	11.64	6	11.64	11.63	133	77,368	0.17%	大買/鉅額交易
2023/06/09	81	12.10	10	12.12	12.09	71	76,785	0.09%
2023/06/08	15	12.44	107	12.48	12.46	-92	76,268	-0.12%	大賣/
2023/06/07	33	12.18	0	0.00	12.15	33	75,944	0.04%
2023/06/06	22	12.30	48	12.36	12.36	-26	75,545	-0.03%
2023/06/05	5	12.45	199	12.44	12.49	-194	74,942	-0.26%	大賣/鉅額交易
2023/06/02	1	11.79	36	11.78	11.79	-35	72,352	-0.05%
2023/06/01	152	11.25	0	0.00	11.33	152	71,759	0.21%	大買/鉅額交易
2023/05/31	93	11.53	4	11.51	11.48	89	69,760	0.13%
2023/05/30	62	12.46	0	0.00	12.44	62	66,820	0.09%
2023/05/29	0	0.00	58	12.77	12.73	-58	66,756	-0.09%
2023/05/26	69	12.29	25	12.30	12.32	44	66,782	0.07%
2023/05/25	0	0.00	8	13.01	12.97	-8	67,197	-0.01%
2023/05/24	0	0.00	22	12.82	12.80	-22	66,280	-0.03%
2023/05/23	0	0.00	100	12.31	12.31	-100	65,019	-0.15%
2023/05/22	117	12.05	5	11.94	11.99	112	64,287	0.17%	大買/鉅額交易
2023/05/19	40	12.22	42	12.42	12.44	-2	63,214	0.00%
2023/05/18	2	12.48	295	12.48	12.47	-293	62,935	-0.47%	大賣/鉅額交易
2023/05/17	44	11.97	0	0.00	11.93	44	61,307	0.07%
2023/05/16	17	12.15	46	12.18	12.13	-29	61,099	-0.05%
2023/05/15	104	11.58	0	0.00	11.60	104	60,746	0.17%	大買/鉅額交易
2023/05/12	45	11.99	0	0.00	11.83	45	59,994	0.08%
2023/05/11	1	12.57	7	12.61	12.63	-6	59,078	-0.01%
2023/05/10	6	12.56	18	12.61	12.58	-12	59,225	-0.02%
2023/05/09	79	12.46	42	12.49	12.46	37	58,800	0.06%
2023/05/08	13	12.08	79	12.10	12.21	-66	58,374	-0.11%
2023/05/05	41	11.36	0	0.00	11.43	41	57,329	0.07%
2023/05/04	110	11.35	2	11.40	11.47	108	55,671	0.19%	大買/鉅額交易
2023/05/03	160	12.19	0	0.00	12.17	160	52,380	0.31%	大買/鉅額交易
2023/05/02	10	13.48	1	13.48	13.49	9	50,158	0.02%
2023/04/28	6	13.14	7	13.35	13.30	-1	50,085	0.00%
2023/04/27	230	13.05	0	0.00	13.05	230	49,780	0.46%	大買/鉅額交易
2023/04/25	0	0.00	4	14.60	14.52	-4	48,715	-0.01%
2023/04/21	10	13.88	0	0.00	13.93	10	48,858	0.02%
2023/04/20	62	14.48	0	0.00	14.32	62	48,588	0.13%
2023/04/19	21	15.14	0	0.00	15.12	21	48,260	0.04%
2023/04/18	45	15.24	0	0.00	15.25	45	48,325	0.09%
2023/04/14	1	15.65	113	15.66	15.69	-112	48,952	-0.23%	大賣/鉅額交易
2023/04/13	0	0.00	71	15.97	15.90	-71	48,812	-0.15%
2023/04/12	0	0.00	83	15.39	15.41	-83	48,232	-0.17%
2023/04/10	0	0.00	26	15.19	15.17	-26	47,534	-0.05%
2023/04/07	0	0.00	12	14.92	14.89	-12	47,054	-0.03%
2023/04/06	1	15.02	311	14.95	14.87	-310	46,855	-0.66%	大賣/鉅額交易
2023/03/31	0	0.00	66	13.02	12.97	-66	43,494	-0.15%
2023/03/30	5	12.66	61	12.72	12.68	-56	42,699	-0.13%
2023/03/29	0	0.00	71	13.02	13.00	-71	42,193	-0.17%
2023/03/28	0	0.00	117	12.71	12.65	-117	41,233	-0.28%	大賣/鉅額交易
2023/03/23	11	12.18	25	12.17	12.16	-14	39,829	-0.04%
2023/03/22	178	11.90	1	11.88	11.88	177	39,638	0.45%	大買/鉅額交易
2023/03/21	66	11.43	0	0.00	11.41	66	39,427	0.17%
2023/03/20	109	11.38	75	11.24	11.12	34	38,918	0.09%	大買/
2023/03/17	43	11.84	0	0.00	12.06	43	38,002	0.11%
2023/03/16	319	12.16	0	0.00	11.87	319	36,833	0.87%	大買/鉅額交易
2023/03/15	81	13.25	0	0.00	13.37	81	34,420	0.24%
2023/03/14	127	13.87	0	0.00	13.96	127	32,709	0.39%	大買/鉅額交易
2023/03/13	23	14.56	6	14.68	14.65	17	31,447	0.05%
2023/03/10	55	14.14	0	0.00	14.10	55	30,964	0.18%
2023/03/09	37	14.51	0	0.00	14.53	37	30,330	0.12%
2023/03/08	43	14.69	0	0.00	14.81	43	30,346	0.14%
2023/03/07	0	0.00	73	15.72	15.72	-73	30,713	-0.24%
2023/03/06	10	15.32	36	15.29	15.21	-26	31,468	-0.08%
2023/03/03	0	0.00	5	15.10	15.10	-5	31,058	-0.02%
2023/03/02	0	0.00	65	15.01	15.04	-65	31,369	-0.21%
2023/03/01	10	14.84	88	14.71	14.87	-78	31,063	-0.25%
2023/02/24	33	14.37	2	14.41	14.45	31	30,946	0.10%
2023/02/23	129	13.82	0	0.00	13.90	129	31,165	0.41%	大買/鉅額交易
2023/02/22	20	14.41	0	0.00	14.41	20	30,216	0.07%
2023/02/21	15	14.57	0	0.00	14.46	15	30,408	0.05%
2023/02/20	12	14.50	30	14.50	14.58	-18	30,390	-0.06%
2023/02/17	33	14.95	0	0.00	14.84	33	30,448	0.11%
2023/02/14	0	0.00	40	15.32	15.28	-40	30,395	-0.13%
2023/02/13	0	0.00	69	15.19	15.16	-69	30,208	-0.23%
2023/02/10	50	14.74	15	14.70	14.72	35	29,600	0.12%
2023/02/09	0	0.00	162	14.95	14.97	-162	29,445	-0.55%	大賣/鉅額交易
2023/02/08	50	14.52	13	14.51	14.52	37	28,898	0.13%
2023/02/07	8	13.88	2	13.80	13.97	6	28,285	0.02%
2023/02/06	5	13.33	0	0.00	13.41	5	27,947	0.02%
2023/02/03	47	13.93	0	0.00	13.89	47	27,177	0.17%
2023/02/02	16	14.32	5	14.38	14.39	11	26,675	0.04%
2023/02/01	0	0.00	5	15.22	15.19	-5	26,381	-0.02%
2023/01/31	36	14.90	0	0.00	14.75	36	26,455	0.14%
2023/01/30	0	0.00	25	15.71	15.40	-25	26,340	-0.09%
2023/01/17	0	0.00	1	14.92	15.02	-1	26,083	0.00%
2023/01/16	0	0.00	5	15.16	15.00	-5	25,894	-0.02%
2023/01/13	0	0.00	8	14.80	14.70	-8	25,537	-0.03%
2023/01/12	4	14.49	9	14.55	14.47	-5	25,366	-0.02%
2023/01/11	2	13.42	0	0.00	13.42	2	24,761	0.01%
2023/01/10	11	13.38	0	0.00	13.40	11	24,883	0.04%
2023/01/05	76	13.23	0	0.00	13.36	76	24,668	0.31%
2023/01/04	88	14.50	0	0.00	14.41	88	24,031	0.37%
2023/01/03	0	0.00	20	15.59	15.61	-20	23,882	-0.08%
2022/12/30	6	14.98	0	0.00	15.05	6	23,959	0.03%
2022/12/29	7	14.95	0	0.00	15.01	7	24,228	0.03%
2022/12/28	6	15.46	12	15.43	15.41	-6	24,555	-0.02%
2022/12/27	0	0.00	15	15.53	15.54	-15	24,630	-0.06%
2022/12/26	20	15.12	18	15.14	15.12	2	24,342	0.01%
2022/12/23	2	14.52	0	0.00	14.52	2	24,338	0.01%
2022/12/22	0	0.00	65	14.74	14.80	-65	24,883	-0.26%
2022/12/19	2	13.92	0	0.00	13.92	2	26,050	0.01%
2022/12/16	8	14.19	0	0.00	14.15	8	26,077	0.03%
2022/12/15	0	0.00	30	14.66	14.47	-30	25,800	-0.12%
2022/12/14	0	0.00	82	13.96	13.98	-82	25,352	-0.32%
2022/12/13	4	13.46	2	13.68	13.68	2	24,886	0.01%
2022/12/12	3	12.75	0	0.00	12.81	3	24,456	0.01%
2022/12/09	69	12.97	120	12.89	12.89	-51	24,399	-0.21%	大賣/
2022/12/08	69	13.27	100	13.16	13.30	-31	23,721	-0.13%
2022/12/07	36	13.88	0	0.00	13.88	36	23,366	0.15%
2022/12/06	88	15.15	0	0.00	15.13	88	22,605	0.39%
2022/12/05	1	16.22	20	16.43	16.20	-19	22,374	-0.08%
2022/12/02	0	0.00	43	16.47	16.49	-43	22,888	-0.19%
2022/12/01	30	16.44	204	16.49	16.45	-174	23,569	-0.74%	大賣/鉅額交易
2022/11/30	100	15.98	0	0.00	16.01	100	23,446	0.43%
2022/11/29	5	15.58	8	15.79	16.41	-3	23,449	-0.01%
2022/11/28	103	14.84	0	0.00	14.66	103	23,348	0.44%	大買/鉅額交易
2022/11/24	94	16.05	0	0.00	16.02	94	22,541	0.42%
2022/11/23	30	17.07	0	0.00	17.08	30	21,960	0.14%
2022/11/22	0	0.00	10	16.90	17.02	-10	21,877	-0.05%
2022/11/21	138	16.78	0	0.00	16.62	138	21,591	0.64%	大買/鉅額交易
2022/11/17	41	18.43	0	0.00	18.31	41	20,952	0.20%
2022/11/15	90	18.58	0	0.00	18.68	90	20,968	0.43%
2022/11/14	0	0.00	33	19.94	19.82	-33	21,156	-0.16%
2022/11/11	30	19.10	0	0.00	19.12	30	21,145	0.14%
2022/11/10	3	18.81	0	0.00	18.84	3	21,386	0.01%
2022/11/09	100	19.99	0	0.00	19.82	100	21,603	0.46%
2022/11/07	0	0.00	5	21.05	21.05	-5	21,964	-0.02%
2022/11/03	2	20.37	0	0.00	20.34	2	22,019	0.01%
2022/10/25	0	0.00	2	18.72	18.63	-2	23,326	-0.01%
2022/10/24	2	18.40	30	18.80	18.32	-28	23,273	-0.12%
2022/10/20	0	0.00	3	18.19	18.52	-3	23,466	-0.01%
2022/10/19	1	17.61	0	0.00	17.55	1	23,552	0.00%
2022/10/18	2	18.08	0	0.00	18.28	2	23,638	0.01%
2022/10/17	30	18.22	0	0.00	18.34	30	23,565	0.13%
2022/10/14	0	0.00	2	18.92	19.13	-2	23,485	-0.01%
2022/10/13	2	18.27	6	18.28	18.27	-4	23,566	-0.02%
2022/10/06	0	0.00	141	18.49	18.38	-141	23,172	-0.61%	大賣/鉅額交易
2022/10/05	0	0.00	4	17.76	17.74	-4	23,280	-0.02%
2022/10/04	0	0.00	40	16.95	16.94	-40	22,810	-0.18%
2022/10/03	40	16.27	0	0.00	16.32	40	22,680	0.18%
2022/09/30	1	16.04	1	16.13	16.13	0	22,795	0.00%
2022/09/29	0	0.00	31	16.46	16.36	-31	23,039	-0.13%
2022/09/28	10	15.02	0	0.00	15.05	10	22,797	0.04%
2022/09/27	25	14.90	0	0.00	15.00	25	22,536	0.11%
2022/09/26	13	15.54	3	15.42	15.35	10	22,080	0.05%
2022/09/22	9	16.81	0	0.00	16.99	9	21,152	0.04%
2022/09/21	17	17.09	0	0.00	17.16	17	21,027	0.08%
2022/09/20	5	17.37	25	17.40	17.48	-20	20,991	-0.10%
2022/09/19	10	17.38	2	17.54	17.35	8	21,009	0.04%
2022/09/16	53	17.14	0	0.00	17.19	53	21,002	0.25%
2022/09/15	0	0.00	6	18.14	18.21	-6	20,890	-0.03%
2022/09/14	0	0.00	8	17.81	17.74	-8	20,900	-0.04%
2022/09/13	0	0.00	2	18.10	18.05	-2	20,661	-0.01%
2022/09/12	1	17.21	47	17.25	17.24	-46	20,476	-0.22%
2022/09/08	105	16.32	0	0.00	16.27	105	20,093	0.52%	大買/鉅額交易
2022/09/07	25	17.38	2	17.56	17.34	23	19,409	0.12%
2022/09/06	4	18.73	0	0.00	18.61	4	18,574	0.02%
2022/09/05	3	18.56	0	0.00	18.62	3	18,405	0.02%
2022/09/02	5	18.00	6	18.01	18.22	-1	18,193	-0.01%
2022/09/01	3	18.59	0	0.00	18.59	3	17,646	0.02%
2022/08/31	4	19.82	4	19.95	20.01	0	17,332	0.00%
2022/08/29	1	20.45	0	0.00	20.50	1	17,106	0.01%
2022/08/19	0	0.00	2	18.58	18.44	-2	17,286	-0.01%
2022/08/16	1	17.86	11	17.87	17.90	-10	16,485	-0.06%
2022/08/11	0	0.00	1	18.77	18.68	-1	16,029	-0.01%
2022/08/09	0	0.00	1	18.45	18.46	-1	16,313	-0.01%
2022/08/05	13	17.69	1	17.66	17.76	12	16,806	0.07%
2022/08/02	1	19.52	0	0.00	19.64	1	17,308	0.01%
2022/07/14	0	0.00	43	18.59	18.69	-43	18,479	-0.23%
2022/07/13	1	18.25	1	18.43	18.52	0	18,601	0.00%
2022/07/12	0	0.00	1	20.91	20.77	-1	18,419	-0.01%
2022/07/07	0	0.00	2	18.31	19.33	-2	19,235	-0.01%
2022/07/06	1	20.30	0	0.00	20.43	1	19,088	0.01%
2022/06/28	0	0.00	1	23.54	23.77	-1	21,091	0.00%
2022/06/27	0	0.00	50	22.46	22.34	-50	21,327	-0.23%
2022/06/24	50	21.70	0	0.00	21.47	50	21,947	0.23%
2022/06/22	2	22.31	0	0.00	22.25	2	22,588	0.01%
2022/06/21	0	0.00	1	23.83	23.88	-1	23,638	0.00%
2022/06/20	1	22.67	1	22.84	22.95	0	24,074	0.00%
2022/06/17	13	25.55	0	0.00	25.54	13	24,597	0.05%
2022/06/08	0	0.00	4	26.20	26.36	-4	30,307	-0.01%
2022/06/06	5	25.79	5	25.67	25.97	0	33,339	0.00%
2022/06/02	0	0.00	7	23.38	23.32	-7	34,112	-0.02%
2022/06/01	1	24.15	10	24.00	24.00	-9	35,264	-0.03%
2022/05/25	0	0.00	1	22.65	22.67	-1	38,718	0.00%
2022/05/20	1	21.55	0	0.00	21.68	1	41,056	0.00%
2022/05/17	0	0.00	10	22.98	22.69	-10	42,229	-0.02%
2022/05/16	0	0.00	100	22.21	21.02	-100	42,437	-0.24%
2022/05/13	0	0.00	15	21.22	21.19	-15	42,564	-0.04%
2022/05/12	0	0.00	1	20.07	20.01	-1	42,827	0.00%
2022/05/11	1	19.38	0	0.00	19.62	1	42,453	0.00%
2022/05/06	10	22.22	2	22.11	22.02	8	41,803	0.02%
2022/05/03	0	0.00	1	20.69	20.59	-1	42,654	0.00%
2022/04/29	0	0.00	104	20.45	20.90	-104	42,965	-0.24%	大賣/鉅額交易
2022/04/28	100	19.44	0	0.00	19.05	100	43,104	0.23%
2022/04/27	101	19.73	101	19.92	19.52	0	43,175	0.00%	大買/大賣/
2022/04/26	101	18.98	30	18.95	18.91	71	43,545	0.16%	大買/
2022/04/25	2	18.83	5	18.83	19.01	-3	43,807	-0.01%
2022/04/21	22	20.41	0	0.00	20.50	22	44,154	0.05%
2022/04/20	10	20.60	0	0.00	20.59	10	44,395	0.02%
2022/04/19	0	0.00	20	22.07	22.21	-20	44,478	-0.04%
2022/04/18	5	22.10	21	22.23	21.95	-16	44,569	-0.04%
2022/04/15	5	21.16	1	21.19	21.46	4	44,521	0.01%
2022/04/14	6	20.30	81	20.36	20.45	-75	45,298	-0.17%
2022/04/13	1	19.14	122	19.31	19.10	-121	45,192	-0.27%	大賣/鉅額交易
2022/04/12	3	17.59	0	0.00	17.90	3	45,165	0.01%
2022/04/11	30	17.85	0	0.00	17.75	30	45,355	0.07%
2022/04/08	15	17.62	2	17.88	17.79	13	45,467	0.03%
2022/04/07	111	18.48	1	18.43	18.34	110	45,495	0.24%	大買/鉅額交易
2022/04/01	0	0.00	3	18.91	18.96	-3	46,015	-0.01%
2022/03/31	30	20.08	28	19.39	19.32	2	45,826	0.00%
2022/03/29	1	20.55	2	20.56	20.48	-1	46,531	0.00%
2022/03/28	2	23.05	22	22.55	22.73	-20	47,031	-0.04%
2022/03/25	80	23.15	0	0.00	23.11	80	47,076	0.17%
2022/03/24	10	24.63	43	24.35	23.97	-33	48,189	-0.07%
2022/03/22	7	23.00	80	22.86	23.05	-73	47,316	-0.15%
2022/03/21	13	20.32	65	20.41	20.59	-52	47,267	-0.11%
2022/03/18	16	19.16	4	19.66	19.49	12	47,483	0.03%
2022/03/17	14	16.61	14	16.75	16.83	0	47,296	0.00%
2022/03/16	82	17.21	3	17.14	17.13	79	47,613	0.17%
2022/03/15	20	17.28	24	17.45	17.25	-4	47,708	-0.01%
2022/03/14	5	20.35	3	20.34	20.30	2	47,013	0.00%
2022/03/11	59	19.82	4	19.35	19.83	55	46,946	0.12%
2022/03/10	30	21.25	16	21.07	21.70	14	46,346	0.03%
2022/03/09	18	28.84	69	28.94	28.74	-51	45,385	-0.11%
2022/03/08	24	25.89	181	26.99	26.96	-157	46,526	-0.34%	大賣/鉅額交易
2022/03/07	95	27.73	551	27.59	28.30	-456	46,898	-0.97%	大賣/鉅額交易
2022/03/04	18	21.65	20	21.70	21.64	-2	47,156	0.00%
2022/03/03	58	23.12	8	23.04	23.29	50	48,998	0.10%
2022/03/02	2	21.00	44	20.98	20.75	-42	48,323	-0.09%
2022/03/01	35	17.11	9	17.07	17.13	26	47,450	0.05%
2022/02/25	8	16.68	0	0.00	16.68	8	47,940	0.02%
2022/02/24	13	16.61	15	16.59	16.86	-2	47,532	0.00%
2022/02/23	3	15.44	0	0.00	15.46	3	46,973	0.01%
2022/02/22	6	15.48	71	15.54	15.53	-65	47,203	-0.14%
2022/02/21	5	14.52	18	14.55	14.46	-13	47,183	-0.03%
2022/02/18	16	14.29	0	0.00	14.21	16	46,886	0.03%
2022/02/17	6	14.54	1	14.73	14.62	5	46,816	0.01%
2022/02/16	1	14.36	14	14.49	14.43	-13	46,362	-0.03%
2022/02/15	0	0.00	162	15.38	15.36	-162	46,115	-0.35%	大賣/鉅額交易
2022/02/14	39	15.44	61	15.37	15.39	-22	46,242	-0.05%
2022/02/11	1	14.03	0	0.00	14.03	1	46,012	0.00%
2022/02/10	52	14.18	1	14.18	14.18	51	46,035	0.11%
2022/02/09	1	14.03	1	14.08	14.10	0	46,642	0.00%
2022/02/08	0	0.00	31	14.49	14.48	-31	46,844	-0.07%
2022/02/07	0	0.00	38	14.82	14.75	-38	47,433	-0.08%
2022/01/26	8	12.74	0	0.00	12.74	8	46,965	0.02%
2022/01/25	0	0.00	65	12.52	12.51	-65	46,926	-0.14%
2022/01/24	31	13.10	2	13.07	13.04	29	46,728	0.06%
2022/01/20	5	12.95	48	12.67	12.93	-43	47,042	-0.09%
2022/01/19	0	0.00	3	13.04	12.96	-3	46,865	-0.01%
2022/01/18	0	0.00	9	12.53	12.66	-9	46,481	-0.02%
2022/01/17	0	0.00	113	12.40	12.34	-113	46,390	-0.24%	大賣/鉅額交易
2022/01/13	0	0.00	5	12.00	11.85	-5	46,295	-0.01%
2022/01/12	0	0.00	12	11.74	11.69	-12	46,250	-0.03%
2022/01/10	1	11.21	0	0.00	11.23	1	46,478	0.00%
2022/01/07	48	11.41	9	11.38	11.40	39	46,470	0.08%
2022/01/06	1	10.65	0	0.00	10.62	1	45,608	0.00%
2022/01/05	0	0.00	209	10.63	10.68	-209	45,712	-0.46%	大賣/鉅額交易
2022/01/04	0	0.00	72	10.46	10.48	-72	45,767	-0.16%
2022/01/03	2	10.24	38	10.23	10.27	-36	45,718	-0.08%
2021/12/30	201	10.54	17	10.52	10.50	184	45,782	0.40%	大買/鉅額交易
2021/12/29	1	10.36	1	10.36	10.36	0	45,570	0.00%
2021/12/28	0	0.00	129	10.26	10.24	-129	45,440	-0.28%	大賣/鉅額交易
2021/12/27	101	9.69	10	9.70	9.67	91	44,753	0.20%	大買/
2021/12/23	0	0.00	63	9.59	9.57	-63	44,308	-0.14%
2021/12/22	0	0.00	281	9.28	9.21	-281	43,624	-0.64%	大賣/鉅額交易
2021/12/21	206	8.84	46	8.82	8.83	160	42,827	0.37%	大買/鉅額交易
2021/12/20	131	8.74	134	8.63	8.63	-3	42,878	-0.01%	大買/大賣/
2021/12/17	41	9.45	210	9.45	9.29	-169	41,738	-0.40%	大賣/鉅額交易
2021/12/16	2	9.35	42	9.38	9.35	-40	41,860	-0.10%
2021/12/15	48	9.03	92	9.02	8.99	-44	41,491	-0.11%
2021/12/14	97	9.35	0	0.00	9.27	97	41,167	0.24%
2021/12/13	0	0.00	6	9.67	9.71	-6	41,456	-0.01%
2021/12/10	153	9.30	4	9.19	9.26	149	41,027	0.36%	大買/鉅額交易
2021/12/09	2	9.83	261	9.65	9.82	-259	40,777	-0.64%	大賣/鉅額交易
2021/12/08	243	9.52	11	9.54	9.51	232	40,515	0.57%	大買/鉅額交易
2021/12/07	53	9.07	106	9.09	9.17	-53	39,931	-0.13%	大賣/
2021/12/06	16	8.68	80	8.68	8.62	-64	39,532	-0.16%
2021/12/03	48	8.44	100	8.41	8.53	-52	39,037	-0.13%
2021/12/02	336	8.19	25	8.22	8.15	311	38,107	0.82%	大買/鉅額交易
2021/12/01	33	8.52	2	8.58	8.61	31	36,118	0.09%
2021/11/30	83	9.22	0	0.00	8.93	83	35,440	0.23%
2021/11/29	171	9.45	0	0.00	9.25	171	34,127	0.50%	大買/鉅額交易
2021/11/26	5	10.74	29	10.78	10.64	-24	31,664	-0.08%
2021/11/25	2	11.17	0	0.00	11.19	2	31,590	0.01%
2021/11/24	0	0.00	183	11.16	11.21	-183	32,056	-0.57%	大賣/鉅額交易
2021/11/23	0	0.00	146	10.54	10.51	-146	31,561	-0.46%	大賣/鉅額交易
2021/11/22	62	10.41	0	0.00	10.40	62	32,083	0.19%
2021/11/19	1	10.95	9	11.11	11.16	-8	31,808	-0.03%
2021/11/18	22	10.65	4	10.68	10.70	18	32,069	0.06%
2021/11/17	19	11.19	14	11.15	11.15	5	32,101	0.02%
2021/11/16	1	11.39	5	11.30	11.41	-4	32,379	-0.01%
2021/11/15	11	11.10	3	11.25	11.17	8	32,858	0.02%
2021/11/12	14	11.32	10	11.33	11.30	4	32,851	0.01%
2021/11/11	35	11.40	4	11.44	11.49	31	32,692	0.09%
2021/11/10	101	11.97	7	12.04	11.96	94	32,245	0.29%	大買/
2021/11/09	3	11.58	100	11.55	11.56	-97	32,003	-0.30%
2021/11/08	4	11.63	162	11.70	11.66	-158	32,269	-0.49%	大賣/鉅額交易
2021/11/05	119	11.05	12	11.07	11.00	107	32,040	0.33%	大買/鉅額交易
2021/11/04	61	11.06	3	11.03	11.12	58	32,086	0.18%
2021/11/03	30	11.73	23	11.76	11.81	7	32,238	0.02%
2021/11/02	0	0.00	53	12.05	11.97	-53	32,126	-0.16%
2021/11/01	28	11.63	127	11.68	11.68	-99	32,805	-0.30%	大賣/
2021/10/29	0	0.00	6	11.77	11.74	-6	32,979	-0.02%
2021/10/28	159	11.38	0	0.00	11.38	159	33,161	0.48%	大買/鉅額交易
2021/10/27	30	12.15	30	12.16	12.12	0	32,465	0.00%
2021/10/26	0	0.00	13	12.20	12.19	-13	32,623	-0.04%
2021/10/25	0	0.00	152	12.10	12.18	-152	32,488	-0.47%	大賣/鉅額交易
2021/10/22	19	11.81	7	11.71	11.73	12	32,462	0.04%
2021/10/21	156	12.11	0	0.00	12.12	156	32,639	0.48%	大買/鉅額交易
2021/10/20	0	0.00	151	11.84	11.80	-151	32,712	-0.46%	大賣/鉅額交易
2021/10/19	8	11.80	1	11.78	11.90	7	33,156	0.02%
2021/10/18	4	12.17	0	0.00	12.24	4	33,528	0.01%
2021/10/15	3	11.91	9	11.90	11.91	-6	33,684	-0.02%
2021/10/13	159	11.59	2	11.59	11.58	157	35,884	0.44%	大買/鉅額交易
2021/10/12	3	11.66	5	11.63	11.74	-2	35,959	-0.01%
2021/10/08	39	11.32	7	11.33	11.43	32	36,401	0.09%
2021/10/07	6	10.81	0	0.00	10.82	6	36,598	0.02%
2021/10/06	34	11.32	5	11.29	11.38	29	36,502	0.08%
2021/10/05	46	10.99	20	10.99	11.00	26	36,492	0.07%
2021/10/01	0	0.00	2	10.09	10.14	-2	37,198	-0.01%
2021/09/30	19	10.04	0	0.00	10.04	19	38,406	0.05%
2021/09/29	3	9.92	3	9.84	9.80	0	38,504	0.00%
2021/09/28	100	10.23	157	10.26	10.37	-57	38,161	-0.15%	大賣/
2021/09/27	0	0.00	1	10.08	10.05	-1	38,145	0.00%
2021/09/24	0	0.00	15	9.64	9.63	-15	37,818	-0.04%
2021/09/23	0	0.00	25	9.41	9.39	-25	37,766	-0.07%
2021/09/22	0	0.00	50	9.09	9.13	-50	37,941	-0.13%
2021/09/17	10	9.20	2	9.20	9.21	8	38,201	0.02%
2021/09/16	0	0.00	45	9.20	9.21	-45	38,043	-0.12%
2021/09/15	0	0.00	10	8.88	8.87	-10	37,366	-0.03%
2021/09/14	32	8.83	18	8.81	8.86	14	37,530	0.04%
2021/09/13	0	0.00	100	8.71	8.68	-100	37,618	-0.27%
2021/09/10	70	8.20	16	8.26	8.38	54	37,474	0.14%
2021/09/09	0	0.00	86	8.55	8.55	-86	37,937	-0.23%
2021/09/08	60	8.31	0	0.00	8.35	60	38,096	0.16%
2021/09/07	0	0.00	43	8.49	8.48	-43	38,559	-0.11%
2021/09/06	30.9	8.30	17	8.31	8.30	13.9	38,896	0.04%
2021/09/03	0	0.00	175	8.60	8.60	-175	38,916	-0.45%	大賣/鉅額交易
2021/09/02	96	8.19	91	8.19	8.25	5	38,602	0.01%
2021/09/01	4	8.33	14	8.41	8.40	-10	39,399	-0.03%
2021/08/31	2	8.41	65	8.41	8.42	-63	39,495	-0.16%
2021/08/30	4	8.36	154	8.47	8.38	-150	39,414	-0.38%	大賣/鉅額交易
2021/08/27	5	8.18	25	8.21	8.23	-20	39,130	-0.05%
2021/08/26	30.1	8.18	135	8.22	8.17	-104.9	39,581	-0.27%	大賣/鉅額交易
2021/08/25	37	8.03	169	8.05	8.02	-132	39,431	-0.33%	大賣/鉅額交易
2021/08/24	0	0.00	154	7.71	7.75	-154	39,528	-0.39%	大賣/鉅額交易
2021/08/23	43	7.07	4	7.07	7.19	39	39,259	0.10%
2021/08/20	30	7.26	189	7.27	7.23	-159	39,376	-0.40%	大賣/鉅額交易
2021/08/19	252	7.38	6	7.33	7.39	246	39,236	0.63%	大買/鉅額交易
2021/08/18	83	7.75	14	7.73	7.82	69	39,004	0.18%
2021/08/17	56	7.87	10	7.90	7.86	46	39,979	0.12%
2021/08/16	120	7.92	9	7.89	7.91	111	40,517	0.27%	大買/鉅額交易
2021/08/13	30	8.10	0	0.00	8.09	30	41,767	0.07%
2021/08/12	3	8.31	382	8.26	8.28	-379	42,431	-0.89%	大賣/鉅額交易
2021/08/11	0	0.00	61	8.13	8.09	-61	42,652	-0.14%
2021/08/10	314	7.85	0	0.00	7.83	314	42,952	0.73%	大買/鉅額交易
2021/08/09	323	7.88	10	7.87	7.88	313	43,780	0.71%	大買/鉅額交易
2021/08/05	38	8.10	0	0.00	8.11	38	43,898	0.09%
2021/08/04	87	8.50	303	8.53	8.53	-216	44,288	-0.49%	大賣/鉅額交易
2021/08/03	315	8.68	1	8.71	8.67	314	44,579	0.70%	大買/鉅額交易
2021/08/02	0	0.00	11	9.00	9.09	-11	44,543	-0.02%
2021/07/30	0	0.00	45	9.08	9.04	-45	44,765	-0.10%
2021/07/28	0	0.00	15	8.93	8.89	-15	46,815	-0.03%
2021/07/27	45	8.89	29	8.93	8.94	16	47,654	0.03%
2021/07/26	2	8.77	20	8.81	8.68	-18	48,017	-0.04%
2021/07/23	0	0.00	447	8.70	8.70	-447	48,960	-0.91%	大賣/鉅額交易
2021/07/22	255	8.30	408	8.35	8.30	-153	48,709	-0.31%	大買/大賣/鉅額交易
2021/07/21	1	7.71	8	7.69	7.70	-7	48,070	-0.01%
2021/07/20	477	7.72	1	7.73	7.70	476	48,082	0.99%	大買/鉅額交易
2021/07/19	17	8.54	20	8.56	8.63	-3	46,229	-0.01%
2021/07/16	185	8.72	100	8.73	8.75	85	46,687	0.18%	大買/
2021/07/15	15	8.85	9	8.82	8.91	6	47,156	0.01%
2021/07/14	0	0.00	27	9.37	9.37	-27	46,827	-0.06%
2021/07/13	10	9.16	15	9.18	9.13	-5	46,773	-0.01%
2021/07/12	0	0.00	50	9.21	9.16	-50	47,047	-0.11%
2021/07/09	23	8.92	0	0.00	8.95	23	48,361	0.05%
2021/07/08	147	8.68	2	8.67	8.77	145	48,709	0.30%	大買/鉅額交易
2021/07/07	245	9.01	35	9.01	9.05	210	48,232	0.44%	大買/鉅額交易
2021/07/06	28	9.64	1	9.71	9.69	27	47,115	0.06%
2021/07/05	10	9.27	210	9.28	9.34	-200	47,061	-0.42%	大賣/鉅額交易
2021/07/02	0	0.00	20	9.28	9.28	-20	47,141	-0.04%
2021/07/01	210	9.09	1	9.03	9.01	209	47,097	0.44%	大買/鉅額交易
2021/06/30	0	0.00	1	9.02	9.00	-1	47,681	0.00%
2021/06/29	20	8.84	10	8.83	8.85	10	48,435	0.02%
2021/06/28	33	9.16	2	9.11	9.15	31	48,319	0.06%
2021/06/25	17	9.09	101	9.08	9.04	-84	49,394	-0.17%	大賣/
2021/06/24	25	8.99	2	9.00	9.01	23	51,385	0.04%
2021/06/23	4	9.00	0	0.00	9.00	4	52,201	0.01%
2021/06/22	23	8.90	17	8.86	8.91	6	54,839	0.01%
2021/06/21	65	8.63	0	0.00	8.62	65	57,045	0.11%
2021/06/18	12	8.34	11	8.30	8.30	1	57,106	0.00%
2021/06/17	60	8.63	1	8.56	8.68	59	57,201	0.10%
2021/06/16	10	8.74	109	8.74	8.74	-99	60,090	-0.16%	大賣/
2021/06/15	0	0.00	39	8.47	8.42	-39	60,230	-0.06%
2021/06/11	110	8.24	3	8.24	8.23	107	60,099	0.18%	大買/鉅額交易
2021/06/10	69	8.17	0	0.00	8.18	69	60,758	0.11%
2021/06/09	10	8.28	80	8.26	8.36	-70	60,880	-0.11%
2021/06/08	72	7.98	0	0.00	7.98	72	60,851	0.12%
2021/06/07	5	8.13	101	8.19	8.12	-96	61,411	-0.16%	大賣/
2021/06/04	70	7.98	36	8.00	8.03	34	63,572	0.05%
2021/06/03	66	8.13	140	8.10	8.15	-74	64,955	-0.11%	大賣/
2021/06/02	0	0.00	245	7.94	7.91	-245	66,366	-0.37%	大賣/鉅額交易
2021/06/01	2	7.76	170	7.75	7.74	-168	68,471	-0.25%	大賣/鉅額交易
2021/05/31	0	0.00	721	7.51	7.57	-721	68,820	-1.05%	大賣/鉅額交易
2021/05/28	0	0.00	105	7.63	7.63	-105	69,074	-0.15%	大賣/鉅額交易
2021/05/26	7	7.45	27	7.50	7.50	-20	71,027	-0.03%
2021/05/25	10	7.47	341	7.46	7.46	-331	72,247	-0.46%	大賣/鉅額交易
2021/05/24	201	7.16	131	7.12	7.14	70	72,070	0.10%	大買/大賣/
2021/05/21	520	6.84	200	6.78	6.84	320	73,142	0.44%	大買/大賣/鉅額交易
2021/05/20	420	7.14	230	7.15	7.15	190	72,428	0.26%	大買/大賣/鉅額交易
2021/05/19	320	7.35	0	0.00	7.38	320	73,321	0.44%	大買/鉅額交易
2021/05/18	100	7.63	100	7.64	7.63	0	74,347	0.00%
2021/05/17	34	7.46	885	7.45	7.43	-851	75,626	-1.13%	大賣/鉅額交易
2021/05/14	670	7.17	210	7.11	7.18	460	75,489	0.61%	大買/大賣/鉅額交易
2021/05/13	310	7.47	170	7.53	7.46	140	75,875	0.18%	大買/大賣/鉅額交易
2021/05/12	1	7.51	608	7.44	7.46	-607	76,464	-0.79%	大賣/鉅額交易
2021/05/11	320	7.32	220	7.34	7.28	100	75,871	0.13%	大買/大賣/
2021/05/10	220	7.50	66	7.60	7.50	154	75,672	0.20%	大買/鉅額交易
2021/05/07	260	7.40	6	7.41	7.50	254	75,419	0.34%	大買/鉅額交易
2021/05/06	406	7.57	31	7.60	7.62	375	75,274	0.50%	大買/鉅額交易
2021/05/05	215	7.68	569	7.63	7.64	-354	74,954	-0.47%	大買/大賣/鉅額交易
2021/05/04	5	7.30	876	7.29	7.22	-871	73,384	-1.19%	大賣/鉅額交易
2021/05/03	30	7.05	5	7.14	7.07	25	72,576	0.03%
2021/04/29	0	0.00	185	7.14	7.14	-185	72,382	-0.26%	大賣/鉅額交易
2021/04/28	0	0.00	55	6.95	6.92	-55	72,056	-0.08%
2021/04/26	100	6.84	140	6.83	6.79	-40	73,121	-0.05%	大賣/
2021/04/23	93	6.84	70	6.84	6.86	23	73,887	0.03%
2021/04/22	312	6.72	62	6.69	6.72	250	74,310	0.34%	大買/鉅額交易
2021/04/21	230	6.97	50	6.93	6.93	180	74,420	0.24%	大買/鉅額交易
2021/04/20	0	0.00	70	7.22	7.28	-70	74,873	-0.09%
2021/04/19	45	7.06	2	7.08	7.09	43	74,700	0.06%
2021/04/16	0	0.00	40	7.20	7.22	-40	75,339	-0.05%
2021/04/15	10	7.07	497	7.09	7.14	-487	75,259	-0.65%	大賣/鉅額交易
2021/04/14	0	0.00	102	6.67	6.71	-102	74,748	-0.14%	大賣/鉅額交易
2021/04/13	4	6.57	76	6.58	6.56	-72	76,572	-0.09%
2021/04/09	25	6.51	35	6.54	6.48	-10	78,215	-0.01%
2021/04/08	19	6.44	0	0.00	6.45	19	78,381	0.02%
2021/04/07	34	6.46	0	0.00	6.49	34	78,464	0.04%
2021/04/06	118	6.42	50	6.49	6.42	68	78,500	0.09%	大買/
2021/04/01	283	6.51	33	6.53	6.56	250	78,223	0.32%	大買/鉅額交易
2021/03/31	59	6.76	10	6.79	6.79	49	77,755	0.06%
2021/03/30	690	6.90	384	6.88	6.86	306	78,957	0.39%	大買/大賣/鉅額交易
2021/03/29	160	6.62	265	6.84	6.52	-105	78,931	-0.13%	大買/大賣/鉅額交易
2021/03/26	216	6.46	30	6.44	6.45	186	78,182	0.24%	大買/鉅額交易
2021/03/25	101	6.62	1,228	6.68	6.60	-1,127	77,951	-1.45%	大買/大賣/鉅額交易
2021/03/24	1,125	6.22	517	6.19	6.16	608	75,631	0.80%	大買/大賣/鉅額交易
2021/03/22	59	6.82	170	6.82	6.84	-111	74,363	-0.15%	大賣/鉅額交易
2021/03/19	1,459	6.59	155	6.68	6.65	1,304	74,974	1.74%	大買/大賣/鉅額交易
2021/03/18	59	7.46	0	0.00	7.43	59	72,375	0.08%
2021/03/17	10	7.55	0	0.00	7.61	10	73,527	0.01%
2021/03/16	219	7.57	5	7.56	7.60	214	73,717	0.29%	大買/鉅額交易
2021/03/15	16	7.84	135	7.83	7.83	-119	73,400	-0.16%	大賣/鉅額交易
2021/03/12	10	7.75	120	7.77	7.71	-110	73,435	-0.15%	大賣/鉅額交易
2021/03/11	121	7.54	188	7.56	7.57	-67	73,493	-0.09%	大買/大賣/
2021/03/10	319	7.41	10	7.39	7.27	309	74,778	0.41%	大買/鉅額交易
2021/03/09	277	7.56	86	7.71	7.73	191	73,447	0.26%	大買/鉅額交易
2021/03/08	373	8.05	819	8.05	8.06	-446	72,594	-0.61%	大買/大賣/鉅額交易
2021/03/05	441	7.18	1,165	7.23	7.26	-724	71,106	-1.02%	大買/大賣/鉅額交易
2021/03/04	499	6.67	426	6.65	6.71	73	69,375	0.11%	大買/大賣/
2021/03/03	210	6.37	0	0.00	6.47	210	69,635	0.30%	大買/鉅額交易
2021/03/02	868	6.48	20	6.48	6.41	848	72,226	1.17%	大買/鉅額交易
2021/02/26	328	6.99	85	6.95	6.95	243	73,418	0.33%	大買/鉅額交易
2021/02/25	297	7.11	616	7.15	7.09	-319	73,635	-0.43%	大買/大賣/鉅額交易
2021/02/24	249	6.74	65	6.72	6.68	184	72,866	0.25%	大買/鉅額交易
2021/02/23	55	6.91	392	6.85	6.97	-337	71,961	-0.47%	大賣/鉅額交易
2021/02/22	7	6.49	482	6.45	6.52	-475	70,645	-0.67%	大賣/鉅額交易
2021/02/19	666	6.39	260	6.41	6.40	406	70,356	0.58%	大買/大賣/鉅額交易
2021/02/18	287	6.82	44	6.76	6.82	243	69,333	0.35%	大買/鉅額交易
2021/02/17	305	6.44	1,008	6.41	6.49	-703	68,156	-1.03%	大買/大賣/鉅額交易
2021/02/05	10	5.72	180	5.70	5.74	-170	66,792	-0.25%	大賣/鉅額交易
2021/02/04	5	5.60	220	5.59	5.58	-215	66,753	-0.32%	大賣/鉅額交易
2021/02/03	407	5.50	341	5.54	5.45	66	67,463	0.10%	大買/大賣/
2021/02/02	106	5.35	615	5.30	5.36	-509	67,397	-0.76%	大買/大賣/鉅額交易
2021/02/01	740	5.05	104	5.10	5.11	636	67,048	0.95%	大買/大賣/鉅額交易
2021/01/29	60	5.09	6	5.10	5.08	54	66,865	0.08%
2021/01/28	116	5.10	0	0.00	5.12	116	67,162	0.17%	大買/鉅額交易
2021/01/27	0	0.00	100	5.20	5.22	-100	68,082	-0.15%
2021/01/26	100	5.10	110	5.20	5.11	-10	68,844	-0.01%	大賣/
2021/01/25	210	5.10	0	0.00	5.12	210	70,116	0.30%	大買/鉅額交易
2021/01/22	160	5.15	0	0.00	5.15	160	70,776	0.23%	大買/鉅額交易
2021/01/21	261	5.22	0	0.00	5.23	261	70,995	0.37%	大買/鉅額交易
2021/01/20	10	5.31	570	5.33	5.30	-560	70,030	-0.80%	大賣/鉅額交易
2021/01/19	34	5.16	200	5.18	5.15	-166	68,860	-0.24%	大賣/鉅額交易
2021/01/18	879	5.14	80	5.09	5.09	799	68,805	1.16%	大買/鉅額交易
2021/01/15	3	5.44	20	5.41	5.41	-17	67,589	-0.03%
2021/01/14	110	5.42	140	5.42	5.44	-30	67,149	-0.04%	大買/大賣/
2021/01/13	721	5.55	590	5.51	5.61	131	66,264	0.20%	大買/大賣/鉅額交易
2021/01/12	300	5.24	500	5.22	5.20	-200	64,865	-0.31%	大買/大賣/鉅額交易
2021/01/11	402	5.23	52	5.19	5.20	350	64,411	0.54%	大買/鉅額交易
2021/01/08	110	5.05	30	5.06	5.04	80	63,234	0.13%	大買/
2021/01/07	0	0.00	216	5.06	5.08	-216	62,985	-0.34%	大賣/鉅額交易
2021/01/06	210	4.89	706	4.85	4.88	-496	61,880	-0.80%	大買/大賣/鉅額交易
2021/01/05	220	4.50	10	4.52	4.52	210	59,455	0.35%	大買/鉅額交易
2021/01/04	66	4.60	130	4.67	4.66	-64	58,895	-0.11%	大賣/
2020/12/31	1	4.54	10	4.57	4.57	-9	57,523	-0.02%
2020/12/30	12	4.59	200	4.59	4.57	-188	57,335	-0.33%	大賣/鉅額交易
2020/12/29	48	4.56	446	4.58	4.56	-398	57,309	-0.69%	大賣/鉅額交易
2020/12/28	20	4.55	0	0.00	4.61	20	57,365	0.03%
2020/12/25	0	0.00	145	4.59	4.60	-145	57,167	-0.25%	大賣/鉅額交易
2020/12/24	309	4.53	666	4.51	4.57	-357	56,545	-0.63%	大買/大賣/鉅額交易
2020/12/23	758	4.27	41	4.29	4.22	717	55,060	1.30%	大買/鉅額交易
2020/12/22	537	4.45	390	4.50	4.43	147	53,678	0.27%	大買/大賣/鉅額交易
2020/12/21	331	4.55	202	4.56	4.55	129	52,411	0.25%	大買/大賣/鉅額交易
2020/12/18	386	4.67	16	4.74	4.63	370	51,553	0.72%	大買/鉅額交易
2020/12/17	6	4.65	94	4.60	4.67	-88	51,256	-0.17%
2020/12/16	0	0.00	50	4.56	4.53	-50	50,297	-0.10%
2020/12/15	66	4.45	6	4.50	4.46	60	50,138	0.12%
2020/12/14	14	4.55	113	4.49	4.58	-99	49,278	-0.20%	大賣/
2020/12/11	182	4.59	442	4.68	4.53	-260	49,164	-0.53%	大買/大賣/鉅額交易
2020/12/10	21	4.35	100	4.40	4.35	-79	47,850	-0.17%
2020/12/09	62	4.31	250	4.33	4.31	-188	47,631	-0.39%	大賣/鉅額交易
2020/12/08	211	4.31	71	4.32	4.30	140	47,534	0.29%	大買/鉅額交易
2020/12/07	222	4.41	150	4.46	4.42	72	47,248	0.15%	大買/大賣/
2020/12/04	122	4.52	340	4.56	4.52	-218	47,335	-0.46%	大買/大賣/鉅額交易
2020/12/03	165	4.31	422	4.30	4.37	-257	45,334	-0.57%	大買/大賣/鉅額交易
2020/12/02	284	4.07	600	4.08	4.08	-316	44,772	-0.71%	大買/大賣/鉅額交易
2020/12/01	130	4.20	130	4.21	4.17	0	44,266	0.00%	大買/大賣/
2020/11/30	273	4.27	364	4.27	4.24	-91	43,813	-0.21%	大買/大賣/
2020/11/27	306	4.18	120	4.22	4.17	186	42,899	0.43%	大買/大賣/鉅額交易
2020/11/26	431	4.48	200	4.57	4.41	231	41,702	0.55%	大買/大賣/鉅額交易
2020/11/25	541	4.29	1,342	4.31	4.51	-801	38,697	-2.07%	大買/大賣/鉅額交易
2020/11/24	275	3.95	752	3.94	3.97	-477	35,765	-1.33%	大買/大賣/鉅額交易
2020/11/23	20	3.72	426	3.69	3.75	-406	34,459	-1.18%	大賣/鉅額交易
2020/11/20	100	3.54	110	3.56	3.55	-10	33,762	-0.03%	大賣/
2020/11/19	0	0.00	9	3.53	3.55	-9	34,070	-0.03%
2020/11/17	50	3.54	158	3.50	3.54	-108	33,567	-0.32%	大賣/鉅額交易
2020/11/16	3	3.36	5	3.38	3.38	-2	33,414	-0.01%
2020/11/13	354	3.32	200	3.29	3.28	154	33,156	0.46%	大買/大賣/鉅額交易
2020/11/12	16	3.52	166	3.49	3.45	-150	32,584	-0.46%	大賣/鉅額交易
2020/11/11	518	3.47	110	3.45	3.55	408	31,531	1.29%	大買/大賣/鉅額交易
2020/11/10	240	3.13	20	3.11	3.16	220	29,736	0.74%	大買/鉅額交易
2020/11/09	435	2.91	435	2.92	2.91	0	29,061	0.00%	大買/大賣/
2020/11/05	90	2.96	90	2.99	2.91	0	29,209	0.00%
2020/11/04	174	2.91	185	2.97	2.99	-11	28,974	-0.04%	大買/大賣/
2020/11/03	110	2.78	100	2.77	2.83	10	28,712	0.03%	大買/
2020/11/02	111	2.49	200	2.50	2.50	-89	28,692	-0.31%	大買/大賣/
2020/10/30	128	2.86	0	0.00	2.76	128	27,990	0.46%	大買/鉅額交易
2020/10/29	141	3.01	0	0.00	3.04	141	27,984	0.50%	大買/鉅額交易
2020/10/28	10	3.17	0	0.00	3.19	10	27,776	0.04%
2020/10/27	58	3.19	0	0.00	3.21	58	29,525	0.20%
2020/10/26	42	3.26	140	3.25	3.25	-98	29,881	-0.33%	大賣/
2020/10/23	50	3.36	50	3.36	3.36	0	30,219	0.00%
2020/10/22	34	3.29	10	3.30	3.28	24	30,801	0.08%
2020/10/21	10	3.40	0	0.00	3.39	10	31,422	0.03%
2020/10/20	13	3.38	0	0.00	3.37	13	32,707	0.04%
2020/10/19	10	3.42	0	0.00	3.41	10	32,691	0.03%
2020/10/16	20	3.43	100	3.43	3.42	-80	32,897	-0.24%
2020/10/15	50	3.48	50	3.50	3.49	0	32,903	0.00%
2020/10/12	8	3.40	0	0.00	3.41	8	32,834	0.02%
2020/10/08	315	3.36	0	0.00	3.36	315	32,557	0.97%	大買/鉅額交易
2020/10/07	1	3.36	0	0.00	3.36	1	32,621	0.00%
2020/10/06	30	3.36	0	0.00	3.36	30	32,525	0.09%
2020/10/05	9	3.33	0	0.00	3.32	9	32,824	0.03%
2020/09/25	1	3.56	0	0.00	3.56	1	31,990	0.00%
2020/09/24	29	3.49	4	3.50	3.48	25	32,122	0.08%
2020/09/23	3	3.55	2	3.54	3.55	1	32,038	0.00%
2020/09/22	0	0.00	12	3.56	3.55	-12	31,972	-0.04%
2020/09/21	0	0.00	4	3.70	3.72	-4	31,637	-0.01%
2020/09/18	62	3.76	50	3.76	3.78	12	31,534	0.04%
2020/09/17	22	3.67	2	3.62	3.61	20	30,924	0.06%
2020/09/16	0	0.00	81	3.42	3.66	-81	30,388	-0.27%
2020/09/15	86	3.31	400	3.31	3.28	-314	29,853	-1.05%	大賣/鉅額交易
2020/09/14	56	3.45	50	3.43	3.42	6	29,341	0.02%
2020/09/11	421	3.53	0	0.00	3.52	421	29,040	1.45%	大買/鉅額交易
2020/09/09	621	3.61	260	3.59	3.69	361	28,579	1.26%	大買/大賣/鉅額交易
2020/09/08	12	3.87	0	0.00	3.87	12	27,632	0.04%
2020/09/07	66	3.90	0	0.00	3.91	66	27,936	0.24%
2020/09/04	64	4.07	0	0.00	4.05	64	27,783	0.23%
2020/09/03	25	4.17	5	4.15	4.17	20	27,685	0.07%
2020/09/01	25	4.25	0	0.00	4.26	25	28,436	0.09%
2020/08/28	12	4.32	0	0.00	4.32	12	28,541	0.04%
2020/08/27	18	4.40	0	0.00	4.38	18	28,728	0.06%
2020/08/26	30	4.47	5	4.47	4.45	25	28,693	0.09%
2020/08/25	0	0.00	72	4.31	4.39	-72	28,481	-0.25%
2020/08/24	32	4.19	0	0.00	4.19	32	28,052	0.11%
2020/08/20	23	4.31	27	4.27	4.27	-4	27,754	-0.01%
2020/08/19	71	4.47	1,330	4.46	4.43	-1,259	27,284	-4.61%	大賣/鉅額交易
2020/08/18	10	4.53	1	4.54	4.51	9	27,280	0.03%
2020/08/17	3	4.51	10	4.52	4.53	-7	27,406	-0.03%
2020/08/14	4	4.48	1	4.46	4.53	3	27,403	0.01%
2020/08/13	21	4.57	2	4.51	4.50	19	27,444	0.07%
2020/08/12	22	4.50	7	4.51	4.49	15	27,816	0.05%
2020/08/11	227	4.50	92	4.50	4.53	135	27,819	0.49%	大買/鉅額交易
2020/08/10	160	4.31	10	4.33	4.41	150	27,694	0.54%	大買/鉅額交易
2020/08/07	50	4.40	237	4.53	4.36	-187	27,665	-0.68%	大賣/鉅額交易
2020/08/06	206	4.50	179	4.57	4.53	27	26,916	0.10%	大買/大賣/
2020/08/05	2	4.22	8	4.25	4.31	-6	25,974	-0.02%
2020/08/04	33	3.98	532	3.94	4.08	-499	25,504	-1.96%	大賣/鉅額交易
2020/08/03	190	3.81	0	0.00	3.80	190	24,741	0.77%	大買/鉅額交易
2020/07/31	26	3.83	0	0.00	3.89	26	24,305	0.11%
2020/07/30	10	3.88	0	0.00	3.91	10	23,124	0.04%
2020/07/29	105	3.88	27	3.90	3.86	78	23,058	0.34%	大買/
2020/07/28	66	3.98	0	0.00	3.98	66	22,775	0.29%
2020/07/27	876	4.00	0	0.00	4.03	876	22,645	3.87%	大買/鉅額交易
2020/07/24	280	4.26	500	4.18	4.16	-220	22,066	-1.00%	大買/大賣/鉅額交易
2020/07/23	0	0.00	20	4.65	4.62	-20	20,886	-0.10%
2020/07/22	33	4.61	39	4.59	4.58	-6	21,138	-0.03%
2020/07/21	0	0.00	15	4.23	4.20	-15	21,390	-0.07%
2020/07/20	23	4.16	11	4.17	4.18	12	22,245	0.05%
2020/07/17	36	4.49	100	4.45	4.40	-64	25,337	-0.25%
2020/07/16	1	4.73	18	4.67	4.72	-17	26,198	-0.06%
2020/07/15	39	4.73	1	4.73	4.70	38	27,104	0.14%
2020/07/14	59	4.74	33	4.69	4.64	26	28,025	0.09%
2020/07/13	17	4.94	36	4.97	4.94	-19	29,300	-0.06%
2020/07/10	624	5.01	115	5.04	5.04	509	30,339	1.68%	大買/大賣/鉅額交易
2020/07/09	28	5.61	0	0.00	5.56	28	31,105	0.09%
2020/07/08	26	5.67	6	5.76	5.64	20	32,828	0.06%
2020/07/07	10	5.80	0	0.00	5.76	10	34,311	0.03%
2020/07/06	10	5.85	5	5.85	5.81	5	35,895	0.01%
2020/07/03	33	5.66	0	0.00	5.75	33	37,270	0.09%
2020/07/02	18	5.86	20	5.84	5.85	-2	38,538	-0.01%
2020/07/01	8	5.97	112	5.99	5.96	-104	40,412	-0.26%	大賣/鉅額交易
2020/06/30	5	6.01	5	6.00	6.01	0	41,131	0.00%
2020/06/29	15	6.04	1	6.03	5.97	14	41,981	0.03%
2020/06/24	0	0.00	11	6.14	6.18	-11	42,846	-0.03%
2020/06/23	49	6.16	0	0.00	6.14	49	43,974	0.11%
2020/06/22	19	6.26	0	0.00	6.15	19	45,472	0.04%
2020/06/19	3	6.29	27	6.28	6.25	-24	48,150	-0.05%
2020/06/18	0	0.00	98	6.16	6.23	-98	50,996	-0.19%
2020/06/17	91	6.24	16	6.31	6.23	75	52,968	0.14%
2020/06/16	43	6.16	102	6.16	6.20	-59	55,880	-0.11%	大賣/
2020/06/15	71	5.91	11	5.91	5.90	60	58,074	0.10%
2020/06/12	45	5.61	310	5.82	6.11	-265	61,022	-0.43%	大賣/鉅額交易
2020/06/11	77	6.31	0	0.00	6.10	77	61,790	0.12%
2020/06/10	55	6.56	107	6.65	6.57	-52	61,988	-0.08%	大賣/
2020/06/09	26	6.71	0	0.00	6.65	26	62,352	0.04%
2020/06/08	135	6.98	7	7.04	6.99	128	62,465	0.20%	大買/鉅額交易
2020/06/05	9	6.22	180	6.25	6.37	-171	62,226	-0.27%	大賣/鉅額交易
2020/06/04	57	5.88	0	0.00	5.90	57	62,753	0.09%
2020/06/03	33	5.91	96	5.88	5.94	-63	64,757	-0.10%
2020/06/02	40	5.40	95	5.37	5.40	-55	65,219	-0.08%
2020/06/01	30	5.20	0	0.00	5.26	30	65,429	0.05%
2020/05/29	36	5.01	0	0.00	5.06	36	65,450	0.06%
2020/05/28	120	5.10	0	0.00	5.10	120	65,559	0.18%	大買/鉅額交易
2020/05/27	50	5.28	0	0.00	5.28	50	65,594	0.08%
2020/05/26	10	5.30	0	0.00	5.28	10	65,634	0.02%
2020/05/25	20	5.21	0	0.00	5.20	20	65,403	0.03%
2020/05/22	10	5.35	0	0.00	5.40	10	65,137	0.02%
2020/05/21	71	5.66	9	5.60	5.63	62	64,790	0.10%
2020/05/20	29	5.56	100	5.58	5.58	-71	64,539	-0.11%
2020/05/19	187	5.34	1	5.30	5.60	186	64,258	0.29%	大買/鉅額交易
2020/05/18	70	5.97	0	0.00	5.90	70	63,432	0.11%
2020/05/15	0	0.00	10	5.93	5.94	-10	62,917	-0.02%
2020/05/14	12	5.81	100	5.80	5.75	-88	62,548	-0.14%
2020/05/13	22	5.95	0	0.00	5.98	22	62,165	0.04%
2020/05/12	63	6.12	0	0.00	6.11	63	61,810	0.10%
2020/05/11	34	6.20	0	0.00	6.23	34	61,562	0.06%
2020/05/08	51	6.00	0	0.00	6.02	51	61,126	0.08%
2020/05/07	154	5.85	5	5.85	5.85	149	60,706	0.25%	大買/鉅額交易
2020/05/06	2	6.39	150	6.60	5.90	-148	60,297	-0.25%	大賣/鉅額交易
2020/05/05	200	6.42	0	0.00	6.28	200	59,511	0.34%	大買/鉅額交易
2020/05/04	0	0.00	54	6.00	6.00	-54	58,871	-0.09%
2020/04/30	50	5.41	162	5.45	5.73	-112	58,243	-0.19%	大賣/鉅額交易
2020/04/29	20	4.60	0	0.00	4.80	20	57,522	0.03%
2020/04/28	20	4.23	0	0.00	4.23	20	57,085	0.04%
2020/04/27	0	0.00	23	4.41	4.48	-23	56,735	-0.04%
2020/04/24	90	4.80	1	4.76	4.75	89	56,287	0.16%
2020/04/23	13	4.28	2	4.28	4.80	11	55,735	0.02%
2020/04/22	255	4.15	9	3.96	3.72	246	54,739	0.45%	大買/鉅額交易
2020/04/21	150	5.75	16	5.82	5.80	134	51,359	0.26%	大買/鉅額交易
2020/04/20	33	5.78	31	6.03	6.08	2	50,185	0.00%
2020/04/17	50	6.11	73	6.16	6.17	-23	49,137	-0.05%
2020/04/16	45	5.70	5	5.70	5.66	40	48,076	0.08%
2020/04/15	100	6.03	10	6.00	6.00	90	46,428	0.19%
2020/04/14	161	6.44	10	6.26	6.49	151	45,101	0.33%	大買/鉅額交易
2020/04/13	115	7.04	84	7.10	6.70	31	43,618	0.07%	大買/
2020/04/10	76	6.20	270	6.46	6.59	-194	41,676	-0.47%	大賣/鉅額交易
2020/04/09	56	6.48	42	6.44	6.69	14	40,011	0.03%
2020/04/08	29	5.50	44	5.26	5.79	-15	38,290	-0.04%
2020/04/07	95	5.42	53	5.14	5.71	42	36,790	0.11%
2020/04/06	78	4.80	55	4.90	4.88	23	35,141	0.07%
2020/04/01	77	3.89	10	3.93	3.95	67	33,019	0.20%
2020/03/31	10	3.92	29	3.75	3.92	-19	32,177	-0.06%
2020/03/30	46	3.49	51	3.44	3.60	-5	31,219	-0.02%
2020/03/27	23	3.75	6	3.83	3.78	17	30,104	0.06%
2020/03/26	6	3.87	20	3.83	3.92	-14	28,821	-0.05%
2020/03/25	152	4.19	75	4.21	4.26	77	27,107	0.28%	大買/
2020/03/24	145	4.24	126	4.27	4.18	19	24,189	0.08%	大買/大賣/
2020/03/23	124	3.83	100	3.87	3.89	24	21,126	0.11%	大買/
2020/03/20	143	4.20	150	4.24	4.53	-7	18,999	-0.04%	大買/大賣/
2020/03/19	828	2.95	709	2.96	2.98	119	15,829	0.75%	大買/大賣/鉅額交易
2020/03/18	100	3.79	60	3.81	3.65	40	13,333	0.30%
2020/03/17	312	5.04	252	5.06	5.00	60	10,069	0.60%	大買/大賣/
2020/03/16	63	5.79	80	5.90	5.79	-17	8,705	-0.20%
2020/03/13	62	5.82	24	6.40	6.65	38	7,975	0.48%
2020/03/12	36	6.21	9	6.06	6.01	27	7,231	0.37%
2020/03/11	34	7.75	0	0.00	7.24	34	6,541	0.52%
2020/03/10	35	7.58	56	7.99	7.92	-21	5,883	-0.36%
2020/03/09	142	8.03	27	7.99	7.89	115	4,818	2.39%	大買/鉅額交易
2020/03/06	141	13.54	0	0.00	13.46	141	2,565	5.50%	大買/鉅額交易
2020/03/05	17	14.88	0	0.00	14.85	17	1,652	1.03%
2020/03/04	12	15.28	1	15.29	15.24	11	1,198	0.92%
2020/03/03	2	15.65	1	16.21	15.52	1	955	0.10%
2020/03/02	1	14.56	0	0.00	15.27	1	664	0.15%
2020/02/27	1	15.69	0	0.00	16.08	1	465	0.21%
2020/02/25	1	17.53	0	0.00	17.53	1	223	0.45%
2020/02/18	0	0.00	3	18.20	18.08	-3	139	-2.15%
2020/02/17	3	17.99	0	0.00	18.09	3	134	2.23%
2018/07/02	0	0.00	2	32.85	32.85	-2	324	-0.62%
2018/06/29	2	32.18	0	0.00	32.24	2	326	0.61%
2018/06/28	0	0.00	3	32.34	32.24	-3	323	-0.93%
2018/06/27	2	31.51	0	0.00	31.50	2	325	0.62%
2018/06/25	1	29.51	0	0.00	29.74	1	330	0.30%
2018/05/30	0	0.00	5	30.26	30.40	-5	304	-1.64%
2018/05/29	5	30.71	0	0.00	30.70	5	299	1.67%