期街口布蘭特正2 (00715L)-元大-西螺券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
14.40
漲跌
▼0.19
漲幅
-1.30%
成交量
15,985張
產業
上市
197人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	10	14.59	43.1	14.54	14.59	-33.1	31,054	-0.11%
2025/03/31	3	13.69	10	13.67	13.64	-7	30,205	-0.02%
2025/03/28	1	13.95	40	13.95	13.88	-39	29,854	-0.13%
2025/03/27	1	13.87	7	13.87	13.85	-6	29,543	-0.02%
2025/03/26	0	0.00	2	13.64	13.63	-2	29,229	-0.01%
2025/03/25	1	13.53	27.6	13.56	13.56	-26.6	29,037	-0.09%
2025/03/24	0	0.00	7	13.18	13.19	-7	28,259	-0.02%
2025/03/21	0	0.00	187	13.31	13.27	-187	28,250	-0.66%	大賣/鉅額交易
2025/03/20	2	12.92	2	12.94	12.94	0	27,755	0.00%
2025/03/19	6.2	12.68	1	12.66	12.68	5.2	27,800	0.02%
2025/03/18	1	12.90	4	12.97	12.97	-3	29,304	-0.01%
2025/03/17	1	12.94	18	13.00	12.89	-17	29,830	-0.06%
2025/03/14	13	12.63	100	12.56	12.65	-87	29,497	-0.29%
2025/03/13	1	12.87	13	12.85	12.81	-12	30,330	-0.04%
2025/03/12	101	12.45	6	12.52	12.52	95	30,586	0.31%	大買/
2025/03/11	75	12.20	0	0.00	12.28	75	31,166	0.24%
2025/03/10	17	12.53	8	12.54	12.51	9	31,632	0.03%
2025/03/07	15	12.38	60	12.36	12.39	-45	31,806	-0.14%
2025/03/06	98.8	12.44	8	12.45	12.43	90.8	31,546	0.29%
2025/03/05	122	12.84	0	0.00	12.86	122	30,378	0.40%	大買/鉅額交易
2025/03/04	171.4	13.00	0	0.00	12.97	171.4	29,668	0.58%	大買/鉅額交易
2025/03/03	3	13.71	59	13.82	13.67	-56	28,485	-0.20%
2025/02/27	28	13.37	0	0.00	13.39	28	28,346	0.10%
2025/02/26	159	13.51	0	0.00	13.54	159	28,484	0.56%	大買/鉅額交易
2025/02/25	20.1	14.17	0	0.00	14.23	20.1	28,139	0.07%
2025/02/24	10.3	13.96	0	0.00	13.95	10.3	28,080	0.04%
2025/02/21	6	14.70	8	14.74	14.70	-2	27,573	-0.01%
2025/02/18	0	0.00	5	14.40	14.40	-5	29,290	-0.02%
2025/02/17	1	14.20	0	0.00	14.23	1	29,488	0.00%
2025/02/14	0	0.00	6	14.29	14.30	-6	29,757	-0.02%
2025/02/13	20.5	14.11	0	0.00	14.09	20.5	31,520	0.07%
2025/02/12	4	14.92	2	14.92	14.92	2	31,275	0.01%
2025/02/11	4	14.67	0.5	14.63	14.73	3.5	31,409	0.01%
2025/02/10	2	14.39	0	0.00	14.39	2	31,818	0.01%
2025/02/07	1	14.12	0	0.00	14.17	1	32,459	0.00%
2025/02/06	4.2	14.19	0	0.00	14.20	4.2	33,499	0.01%
2025/02/04	3	14.50	0	0.00	14.43	3	35,468	0.01%
2025/02/03	8	14.78	0	0.00	14.95	8	35,878	0.02%
2025/01/22	1	15.52	0	0.00	15.54	1	36,939	0.00%
2025/01/21	0	0.00	5	15.76	15.76	-5	38,170	-0.01%
2025/01/20	1.3	16.04	0	0.00	15.97	1.3	38,430	0.00%
2025/01/17	2	16.33	0	0.00	16.43	2	38,525	0.01%
2025/01/16	0	0.00	165	16.61	16.56	-165	39,384	-0.42%	大賣/鉅額交易
2025/01/15	1	15.86	0	0.00	15.92	1	39,357	0.00%
2025/01/14	0	0.00	8	16.13	16.07	-8	40,064	-0.02%
2025/01/13	0	0.00	162	16.27	16.35	-162	40,083	-0.40%	大賣/鉅額交易
2025/01/10	0	0.00	18	14.81	14.86	-18	39,300	-0.05%
2025/01/09	3	14.39	0	0.00	14.37	3	39,394	0.01%
2025/01/08	1	14.84	129	14.81	14.86	-128	40,401	-0.32%	大賣/鉅額交易
2025/01/07	0	0.00	5	14.37	14.40	-5	40,410	-0.01%
2025/01/06	1	14.56	7	14.47	14.41	-6	40,934	-0.01%
2025/01/03	0	0.00	5	14.37	14.39	-5	41,602	-0.01%
2025/01/02	0	0.00	11	13.95	13.89	-11	43,019	-0.03%
2024/12/31	0	0.00	20	13.72	13.77	-20	43,701	-0.05%
2024/12/30	0	0.00	8	13.46	13.49	-8	47,498	-0.02%
2024/12/26	11	13.29	101	13.33	13.26	-90	47,810	-0.19%	大賣/
2024/12/24	0	0.00	3	13.07	13.09	-3	49,595	-0.01%
2024/12/18	1	13.12	0	0.00	13.13	1	51,927	0.00%
2024/12/17	4	13.31	1	13.31	13.32	3	52,594	0.01%
2024/12/16	0	0.00	7	13.43	13.39	-7	53,600	-0.01%
2024/12/13	0	0.00	17	13.18	13.14	-17	53,465	-0.03%
2024/12/12	1	13.16	14	13.17	13.21	-13	54,095	-0.02%
2024/12/11	2	12.86	8	12.87	12.86	-6	53,053	-0.01%
2024/12/10	119	12.63	0	0.00	12.62	119	54,272	0.22%	大買/鉅額交易
2024/12/09	12.3	12.50	1	12.52	12.57	11.3	54,556	0.02%
2024/12/06	26	12.67	0	0.00	12.71	26	54,433	0.05%
2024/12/05	12	12.84	0	0.00	12.84	12	54,866	0.02%
2024/12/04	2	13.25	7	13.24	13.30	-5	56,975	-0.01%
2024/12/03	13	12.75	0	0.00	12.78	13	57,763	0.02%
2024/12/02	4	12.73	0	0.00	12.84	4	57,687	0.01%
2024/11/29	0	0.00	4	12.93	13.01	-4	58,899	-0.01%
2024/11/28	2.7	12.78	0	0.00	12.80	2.7	59,164	0.00%
2024/11/27	2	12.82	1	12.84	12.86	1	59,336	0.00%
2024/11/26	15	12.80	0	0.00	12.94	15	59,734	0.03%
2024/11/25	0	0.00	6	13.52	13.41	-6	60,780	-0.01%
2024/11/22	0	0.00	18	13.45	13.32	-18	61,026	-0.03%
2024/11/21	0	0.00	23	13.00	12.99	-23	60,650	-0.04%
2024/11/20	1	13.01	0	0.00	13.03	1	61,809	0.00%
2024/11/19	2	13.01	26	13.08	13.06	-24	62,269	-0.04%
2024/11/18	15.3	12.42	0	0.00	12.46	15.3	62,743	0.02%
2024/11/13	0	0.00	5	12.71	12.71	-5	62,505	-0.01%
2024/11/12	60	12.58	0	0.00	12.55	60	62,427	0.10%
2024/11/11	1	13.14	0	0.00	13.19	1	61,260	0.00%
2024/11/08	1	13.63	1	13.71	13.64	0	60,996	0.00%
2024/11/07	2	13.83	11	13.78	13.74	-9	61,063	-0.01%
2024/11/06	0	0.00	8	13.61	13.40	-8	61,245	-0.01%
2024/11/05	1	13.52	10	13.55	13.59	-9	61,556	-0.01%
2024/11/04	0	0.00	10	13.21	13.24	-10	61,269	-0.02%
2024/11/01	2	13.22	93	13.20	13.24	-91	62,531	-0.15%
2024/10/30	26	12.27	1	12.26	12.32	25	60,994	0.04%
2024/10/29	34.2	12.36	0	0.00	12.29	34.2	60,847	0.06%
2024/10/28	46	12.75	4	12.77	12.73	42	59,938	0.07%
2024/10/25	20	13.40	10	13.41	13.39	10	59,142	0.02%
2024/10/24	0	0.00	54	13.80	13.81	-54	59,030	-0.09%
2024/10/23	4	13.76	42	13.77	13.83	-38	58,935	-0.06%
2024/10/22	12	13.18	1	13.19	13.18	11	58,074	0.02%
2024/10/21	29	12.96	0	0.00	13.00	29	58,045	0.05%
2024/10/18	2	13.48	0	0.00	13.48	2	57,162	0.00%
2024/10/17	7	13.41	0	0.00	13.42	7	57,092	0.01%
2024/10/16	7	13.42	0	0.00	13.44	7	56,979	0.01%
2024/10/15	89	13.64	1	13.71	13.47	88	56,629	0.16%
2024/10/14	10	14.73	0	0.00	14.77	10	55,479	0.02%
2024/10/11	0	0.00	19	15.04	15.06	-19	55,119	-0.03%
2024/10/09	6	14.57	205	14.52	14.58	-199	54,511	-0.37%	大賣/鉅額交易
2024/10/08	0	0.00	62	15.42	15.30	-62	53,525	-0.12%
2024/10/07	0	0.00	22	14.60	14.59	-22	51,557	-0.04%
2024/10/04	14	14.45	281	14.46	14.48	-267	50,574	-0.53%	大賣/鉅額交易
2024/10/01	1	12.48	0	0.00	12.51	1	46,376	0.00%
2024/09/30	0	0.00	4	12.50	12.51	-4	46,276	-0.01%
2024/09/27	77.4	12.11	65	12.13	12.18	12.4	45,595	0.03%
2024/09/26	48	12.83	2	12.74	12.69	46	44,460	0.10%
2024/09/25	0	0.00	16	13.46	13.35	-16	43,545	-0.04%
2024/09/24	20	13.27	0	0.00	13.30	20	43,143	0.05%
2024/09/23	6	13.34	19.3	13.34	13.40	-13.3	42,632	-0.03%
2024/09/20	1	13.16	114	13.20	13.18	-113	42,063	-0.27%	大賣/鉅額交易
2024/09/19	5	12.88	22	12.88	12.93	-17	40,759	-0.04%
2024/09/18	0	0.00	220	12.91	12.77	-220	40,052	-0.55%	大賣/鉅額交易
2024/09/16	30	12.23	10	12.29	12.22	20	38,965	0.05%
2024/09/13	1	12.57	11	12.56	12.58	-10	38,368	-0.03%
2024/09/12	3	12.13	8.2	12.16	12.23	-5.2	37,517	-0.01%
2024/09/11	137.5	11.69	0	0.00	11.74	137.5	37,147	0.37%	大買/鉅額交易
2024/09/10	37	12.50	0	0.00	12.49	37	35,149	0.11%
2024/09/09	139.3	12.53	0	0.00	12.54	139.3	34,600	0.40%	大買/鉅額交易
2024/09/06	184.5	12.80	0	0.00	12.81	184.5	33,800	0.55%	大買/鉅額交易
2024/09/05	314.3	12.89	21	12.94	12.91	293.3	32,844	0.89%	大買/鉅額交易
2024/09/04	97	13.22	0	0.00	13.29	97	30,548	0.32%
2024/09/03	5	14.46	59	14.44	14.46	-54	28,987	-0.19%
2024/09/02	142	14.18	0	0.00	14.20	142	28,793	0.49%	大買/鉅額交易
2024/08/30	8	15.05	64	15.05	15.10	-56	27,838	-0.20%
2024/08/29	6	14.58	0	0.00	14.63	6	28,282	0.02%
2024/08/28	7	15.04	25	15.02	14.90	-18	28,310	-0.06%
2024/08/27	4	15.40	89.4	15.40	15.48	-85.4	28,053	-0.30%
2024/08/26	52	14.85	187	14.88	14.84	-135	26,504	-0.51%	大賣/鉅額交易
2024/08/23	1	14.22	4.6	14.23	14.24	-3.6	26,007	-0.01%
2024/08/22	87.6	13.80	0	0.00	13.84	87.6	25,787	0.34%
2024/08/21	54.1	14.20	0	0.00	14.20	54.1	24,610	0.22%
2024/08/20	145.6	14.32	0	0.00	14.32	145.6	23,937	0.61%	大買/鉅額交易
2024/08/19	19	15.06	6	15.14	15.04	13	22,722	0.06%
2024/08/16	4	15.65	2	15.65	15.56	2	22,556	0.01%
2024/08/15	4.5	15.29	10	15.26	15.28	-5.5	22,416	-0.02%
2024/08/14	0.2	15.72	2	15.81	15.75	-1.8	22,099	-0.01%
2024/08/13	0	0.00	11.5	15.97	15.96	-11.5	21,878	-0.05%
2024/08/12	6	15.27	1	15.35	15.35	5	21,163	0.02%
2024/08/09	0	0.00	3	15.09	15.08	-3	21,136	-0.01%
2024/08/08	13	14.89	29	14.92	14.87	-16	20,877	-0.08%
2024/08/07	65.3	14.16	0	0.00	14.42	65.3	20,441	0.32%
2024/08/06	36	14.55	6	14.56	14.56	30	19,546	0.15%
2024/08/05	20.5	14.46	0	0.00	14.28	20.5	18,842	0.11%
2024/08/02	4	15.54	2	15.58	15.65	2	17,368	0.01%
2024/08/01	10.1	16.16	18	16.15	16.19	-7.9	17,212	-0.05%
2024/07/31	50	15.31	2	15.41	15.44	48	16,927	0.28%
2024/07/30	13.5	15.18	0	0.00	15.19	13.5	16,707	0.08%
2024/07/29	4.5	15.83	2	15.90	15.97	2.5	16,642	0.02%
2024/07/26	3.3	16.28	1	16.29	16.29	2.3	16,385	0.01%
2024/07/23	2.1	16.29	0	0.00	16.25	2.1	16,301	0.01%
2024/07/22	2.3	16.41	0	0.00	16.49	2.3	16,289	0.01%
2024/07/18	3	17.24	3.7	17.24	17.29	-0.7	16,102	0.00%
2024/07/17	3.6	16.67	0	0.00	16.68	3.6	16,033	0.02%
2024/07/16	0.1	17.04	0	0.00	17.02	0.1	16,194	0.00%
2024/07/15	0.1	17.25	0	0.00	17.24	0.1	17,025	0.00%
2024/07/10	1	16.97	0	0.00	16.96	1	17,475	0.01%
2024/07/05	0	0.00	6	18.03	18.02	-6	17,589	-0.03%
2024/07/04	3	18.02	12	18.00	17.94	-9	17,639	-0.05%
2024/07/03	0	0.00	7	17.82	17.94	-7	17,683	-0.04%
2024/07/02	3	17.95	0	0.00	17.95	3	17,955	0.02%
2024/07/01	0	0.00	7	17.27	17.36	-7	18,045	-0.04%
2024/06/28	3	17.39	2	17.44	17.46	1	18,135	0.01%
2024/06/25	3	17.25	0	0.00	17.23	3	18,215	0.02%
2024/06/21	3	17.00	0	0.00	17.01	3	18,253	0.02%
2024/06/20	0	0.00	8	16.87	16.84	-8	18,225	-0.04%
2024/06/19	4	16.94	20.8	16.93	16.95	-16.8	18,290	-0.09%
2024/06/18	0	0.00	36	16.52	16.48	-36	18,181	-0.20%
2024/06/13	0	0.00	12	15.87	15.87	-12	18,048	-0.07%
2024/06/12	30	15.82	1	15.92	15.92	29	18,155	0.16%
2024/06/11	8.5	15.56	30	15.62	15.60	-21.5	18,139	-0.12%
2024/06/07	0	0.00	59	15.02	15.01	-59	17,447	-0.34%
2024/06/06	45	14.58	1	14.60	14.58	44	17,166	0.26%
2024/06/05	42	14.17	20	14.17	14.17	22	17,244	0.13%
2024/06/04	30.2	14.41	0	0.00	14.42	30.2	16,712	0.18%
2024/06/03	8	15.50	0	0.00	15.53	8	15,837	0.05%
2024/05/31	2	15.78	0	0.00	15.83	2	15,463	0.01%
2024/05/30	1	16.40	0	0.00	16.36	1	15,158	0.01%
2024/05/29	4.5	16.62	104	16.61	16.63	-99.5	15,442	-0.64%	大賣/
2024/05/27	0	0.00	2	15.80	15.82	-2	14,856	-0.01%
2024/05/24	1	15.54	0	0.00	15.50	1	14,895	0.01%
2024/05/23	22.1	15.55	3	15.53	15.54	19.1	15,021	0.13%
2024/05/22	20	15.98	0	0.00	15.92	20	14,795	0.14%
2024/05/21	65	16.26	0	0.00	16.24	65	14,581	0.45%
2024/05/20	4	16.45	10	16.51	16.50	-6	14,671	-0.04%
2024/05/17	0	0.00	40	16.17	16.26	-40	14,874	-0.27%
2024/05/16	41	16.05	0	0.00	16.07	41	14,977	0.27%
2024/05/15	2	16.02	0	0.00	16.05	2	15,555	0.01%
2024/05/14	10	16.32	70	16.32	16.28	-60	17,134	-0.35%
2024/05/13	41.6	15.94	0	0.00	15.95	41.6	18,053	0.23%
2024/05/10	1	16.64	11	16.60	16.67	-10	18,457	-0.05%
2024/05/09	41	16.47	4	16.43	16.48	37	18,573	0.20%
2024/05/08	5.5	16.09	4	16.14	16.01	1.5	18,627	0.01%
2024/05/07	4	16.35	0	0.00	16.32	4	18,774	0.02%
2024/05/06	2	16.20	0	0.00	16.24	2	19,744	0.01%
2024/05/03	0.8	16.53	450	16.46	16.51	-449.2	20,439	-2.20%	大賣/鉅額交易
2024/05/02	9.8	16.51	1	16.57	16.58	8.8	20,693	0.04%
2024/04/30	1.7	17.81	0	0.00	17.79	1.7	20,357	0.01%
2024/04/29	14	18.01	0	0.00	18.03	14	21,248	0.07%
2024/04/26	40	18.23	7.3	18.21	18.24	32.7	21,495	0.15%
2024/04/25	64.2	17.82	0	0.00	17.88	64.2	21,799	0.29%
2024/04/24	0	0.00	0.5	17.95	17.97	-0.5	22,052	0.00%
2024/04/23	0.1	17.64	0	0.00	17.66	0.1	22,136	0.00%
2024/04/22	2.3	17.38	3	17.40	17.34	-0.8	22,304	0.00%
2024/04/19	8	18.54	4.3	18.20	18.31	3.8	22,294	0.02%
2024/04/18	24.3	17.63	10	17.61	17.67	14.3	22,513	0.06%
2024/04/17	1.3	18.66	0	0.00	18.51	1.3	22,560	0.01%
2024/04/16	6	18.94	0	0.00	18.95	6	23,071	0.03%
2024/04/15	3	18.75	0	0.00	18.62	3	23,620	0.01%
2024/04/12	45.3	18.62	0	0.00	18.67	45.3	23,772	0.19%
2024/04/11	4	18.67	0	0.00	18.73	4	24,017	0.02%
2024/04/10	41	18.16	0	0.00	18.16	41	25,040	0.16%
2024/04/09	0	0.00	9	18.73	18.61	-9	26,025	-0.03%
2024/04/08	3	18.01	0	0.00	18.34	3	26,311	0.01%
2024/04/03	3	17.95	0	0.00	17.95	3	26,920	0.01%