元大臺灣ESG永續 (00850)-元大-西螺券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
41.67
漲跌
▲0.23
漲幅
+0.56%
成交量
781張
產業
上市
548人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.9	41.44	41.44	-0.9	1,782	-0.05%
2024/05/09	0	0.00	0	40.96	40.88	0	1,787	0.00%
2024/05/08	0	0.00	8	40.86	40.92	-8	1,794	-0.45%
2024/05/06	1	40.67	0	40.63	40.63	1	1,872	0.05%
2024/05/03	0	0.00	2.4	39.98	39.92	-2.4	1,917	-0.13%
2024/05/02	0.1	39.84	0	0.00	39.78	0.1	1,944	0.00%
2024/04/30	0	0.00	1	40.26	40.18	-1	1,944	-0.05%
2024/04/29	0	0.00	3	40.12	40.11	-3	1,958	-0.15%
2024/04/26	1	39.64	0	0.00	39.62	1	1,958	0.05%
2024/04/25	0	0.00	0.3	39.08	38.99	-0.3	1,990	-0.02%
2024/04/24	0	0.00	0.2	39.36	39.66	-0.2	1,998	-0.01%
2024/04/23	0	0.00	1	38.72	38.62	-1	2,048	-0.05%
2024/04/22	5	38.23	2	38.38	38.26	3	2,073	0.14%
2024/04/19	4	38.53	0	0.00	38.39	4	2,063	0.19%
2024/04/16	5	39.25	1	39.20	39.22	4	2,005	0.20%
2024/04/15	0	0.00	1.1	40.35	40.37	-1.1	1,972	-0.06%
2024/04/12	0	40.92	0	0.00	40.80	0	1,979	0.00%
2024/04/10	0	0.00	5	41.09	41.03	-5	1,994	-0.25%
2024/04/08	0	0.00	0.6	40.46	40.44	-0.6	2,057	-0.03%
2024/04/03	0.1	40.35	0	0.00	40.18	0.1	2,075	0.00%
2024/04/01	2.5	40.00	0	0.00	39.95	2.5	2,124	0.12%
2024/03/29	5	40.13	0	0.00	40.07	5	2,129	0.23%
2024/03/28	1	39.90	0	0.00	40.00	1	2,144	0.05%
2024/03/25	1	39.83	0.3	39.77	39.85	0.7	2,182	0.03%
2024/03/20	0	0.00	0.1	39.30	39.02	-0.1	2,175	0.00%
2024/03/19	0.1	38.96	2	39.24	39.16	-2	2,201	-0.09%
2024/03/18	0	0.00	0.3	39.21	39.21	-0.3	2,210	-0.01%
2024/03/14	0	0.00	4	39.18	39.20	-4	2,200	-0.18%
2024/03/13	0	0.00	1	39.27	39.21	-1	2,205	-0.05%
2024/03/12	0	0.00	3.1	38.94	39.07	-3.1	2,215	-0.14%
2024/03/08	0	0.00	15	38.87	38.79	-15	2,231	-0.67%
2024/03/07	6	38.43	3	38.50	38.43	3	2,212	0.14%
2024/03/06	0	0.00	1	37.80	37.90	-1	2,165	-0.05%
2024/03/05	1	37.70	1	37.55	37.69	0	2,161	0.00%
2024/03/04	1	37.44	2	37.47	37.41	-1	2,160	-0.05%
2024/03/01	3	36.71	0	36.77	36.70	3	2,154	0.14%
2024/02/29	0.5	36.77	0	0.00	36.78	0.5	2,183	0.02%
2024/02/27	10.1	36.78	0.1	36.68	36.63	10	2,175	0.46%
2024/02/26	0.3	37.14	0	0.00	37.22	0.3	2,184	0.01%
2024/02/23	1	37.16	1	37.20	37.15	0	2,175	0.00%
2024/02/22	13	36.87	1	36.85	36.94	12	2,171	0.55%
2024/02/21	0	0.00	0.2	36.73	36.65	-0.2	2,158	-0.01%
2024/02/20	0	0.00	24	36.79	36.78	-24	2,213	-1.08%
2024/02/19	0.1	36.54	0	36.62	36.62	0.1	2,249	0.00%
2024/02/16	0.8	36.61	1	36.61	36.61	-0.2	2,325	-0.01%
2024/02/15	0	0.00	5.1	36.59	36.68	-5.1	2,356	-0.22%
2024/02/05	0	0.00	0.8	35.60	35.56	-0.8	2,339	-0.03%
2024/02/02	0	0.00	0.4	35.47	35.50	-0.4	2,365	-0.02%
2024/02/01	3.1	35.27	3	35.18	35.27	0.1	2,376	0.01%
2024/01/31	0	0.00	0.1	35.27	35.27	-0.1	2,390	0.00%
2024/01/30	2	35.66	0	0.00	35.65	2	2,394	0.08%
2024/01/29	0	0.00	0	35.58	35.69	0	2,402	0.00%
2024/01/26	0	0.00	0.1	35.40	35.40	-0.1	2,368	0.00%
2024/01/25	0	0.00	0	35.35	35.38	0	2,318	0.00%
2024/01/23	1	35.03	0	0.00	35.10	1	2,313	0.04%
2024/01/22	0	0.00	0.1	35.10	35.05	-0.1	2,327	0.00%
2024/01/18	1	33.82	0.1	33.91	33.89	0.9	2,329	0.04%
2024/01/17	0.2	34.04	0	0.00	33.76	0.2	2,325	0.01%
2024/01/16	0	0.00	0.1	34.28	34.11	-0.1	2,295	0.00%
2024/01/15	0	34.52	0	0.00	34.44	0	2,277	0.00%
2024/01/12	0	34.42	0	0.00	34.38	0	2,287	0.00%
2024/01/11	0	0.00	0	34.50	34.48	0	2,282	0.00%
2024/01/09	3	34.41	0.1	34.69	34.41	2.9	2,310	0.13%
2024/01/05	0	34.49	0.5	34.36	34.28	-0.5	2,307	-0.02%
2024/01/04	0	0.00	0.5	34.47	34.41	-0.5	2,304	-0.02%
2024/01/03	0	34.51	0.2	34.52	34.46	-0.2	2,332	-0.01%
2024/01/02	0.1	35.05	0.3	35.05	34.95	-0.2	2,295	-0.01%
2023/12/28	0	0.00	0.1	35.13	35.16	-0.1	2,276	0.00%
2023/12/27	0	0.00	0.1	35.07	35.12	-0.1	2,276	0.00%
2023/12/19	0	34.45	0	0.00	34.45	0	2,237	0.00%
2023/12/15	0	0.00	1	34.56	34.54	-1	2,260	-0.04%
2023/12/14	0	34.39	20.3	34.44	34.46	-20.3	2,231	-0.91%
2023/12/07	0.2	33.85	0	0.00	33.76	0.2	2,190	0.01%
2023/12/01	1	34.06	0	0.00	34.07	1	2,180	0.05%
2023/11/30	1	33.98	0	0.00	34.05	1	2,177	0.05%
2023/11/29	0	0.00	0.1	34.00	33.96	-0.1	2,176	0.00%
2023/11/28	0	0.00	0.2	34.00	33.97	-0.2	2,164	-0.01%
2023/11/27	0.1	33.88	0	0.00	33.74	0.1	2,158	0.00%
2023/11/24	1	34.01	1	33.94	33.94	0	2,135	0.00%
2023/11/22	2	33.97	0	0.00	33.97	2	2,124	0.09%
2023/11/20	2	33.77	0	0.00	33.77	2	2,114	0.10%
2023/11/17	0.1	33.84	0	0.00	33.79	0.1	2,108	0.00%
2023/11/16	0.5	33.76	0	0.00	33.70	0.5	2,051	0.03%
2023/11/15	9.1	34.45	4.2	34.45	34.48	4.8	2,006	0.24%
2023/11/14	1	34.06	0.1	34.11	34.04	0.9	1,955	0.05%
2023/11/10	3.1	33.53	0	0.00	33.53	3.1	1,938	0.16%
2023/11/09	0.1	33.67	0	0.00	33.67	0.1	1,967	0.01%
2023/11/07	0	33.49	0	0.00	33.48	0	2,040	0.00%
2023/11/06	0	0.00	0.1	33.47	33.52	-0.1	2,080	-0.01%
2023/11/03	0	0.00	0.2	33.21	33.19	-0.2	2,078	-0.01%
2023/11/02	0	0.00	1	32.94	32.98	-1	2,100	-0.05%
2023/11/01	0.1	32.25	0	0.00	32.23	0.1	2,115	0.00%
2023/10/31	4.3	32.25	0	0.00	32.13	4.3	2,135	0.20%
2023/10/30	0	32.40	0	0.00	32.33	0	2,186	0.00%
2023/10/26	0.3	32.37	0	0.00	32.28	0.3	2,178	0.01%
2023/10/25	0.1	32.88	0	0.00	32.84	0.1	2,146	0.01%
2023/10/24	0.1	32.59	0	0.00	32.76	0.1	2,149	0.00%
2023/10/23	0.1	32.86	0	0.00	32.72	0.1	2,142	0.01%
2023/10/19	0.2	33.07	0	0.00	33.10	0.2	2,138	0.01%
2023/10/18	1.1	33.19	0	0.00	33.09	1.1	2,150	0.05%
2023/10/17	2	33.63	0	0.00	33.48	2	2,132	0.09%
2023/10/04	0.1	32.53	0	0.00	32.55	0.1	2,130	0.00%
2023/10/03	0.1	33.06	0	0.00	32.94	0.1	2,120	0.00%
2023/10/02	0.1	33.20	3	33.15	33.14	-2.9	2,109	-0.14%
2023/09/28	0.1	32.72	0	0.00	32.79	0.1	2,131	0.00%
2023/09/27	0	32.63	0	0.00	32.62	0	2,131	0.00%
2023/09/26	0.3	32.75	0	0.00	32.64	0.3	2,133	0.01%
2023/09/22	0.2	32.82	0	0.00	32.81	0.2	2,133	0.01%
2023/09/21	3.3	32.83	0	0.00	32.80	3.3	2,138	0.16%
2023/09/20	0.1	33.45	0.8	33.35	33.26	-0.7	2,109	-0.03%
2023/09/19	0	33.51	0	0.00	33.46	0	2,106	0.00%
2023/09/14	0	0.00	2	33.70	33.72	-2	2,100	-0.10%
2023/09/13	0.1	33.33	0	0.00	33.28	0.1	2,095	0.00%
2023/09/11	0.1	33.00	0	0.00	32.99	0.1	2,104	0.00%
2023/09/07	0.2	33.43	0	0.00	33.29	0.2	2,083	0.01%
2023/09/06	0.1	33.61	0	0.00	33.57	0.1	2,070	0.00%
2023/09/05	0.1	33.62	0	0.00	33.60	0.1	2,059	0.00%
2023/09/04	0.1	33.65	0	0.00	33.64	0.1	2,062	0.00%
2023/08/31	1.2	33.48	0	0.00	33.45	1.2	2,061	0.06%
2023/08/30	0	0.00	1	33.76	33.67	-1	2,040	-0.05%
2023/08/29	0	0.00	1	33.42	33.49	-1	2,038	-0.05%
2023/08/28	0.2	33.44	0	0.00	33.34	0.2	2,020	0.01%
2023/08/25	3.2	33.29	0	0.00	33.21	3.2	2,011	0.16%
2023/08/24	0	0.00	0.5	33.77	33.84	-0.5	1,976	-0.03%
2023/08/22	1	33.30	0	0.00	33.18	1	1,964	0.05%
2023/08/18	0.1	33.22	0	0.00	33.04	0.1	1,938	0.01%
2023/08/16	3	33.07	0	0.00	33.21	3	1,855	0.16%
2023/08/15	1	34.00	0	0.00	34.00	1	1,815	0.06%
2023/08/14	2.2	33.98	0	0.00	33.83	2.2	1,758	0.13%
2023/08/11	1	34.25	0	0.00	34.25	1	1,674	0.06%
2023/08/10	1.1	34.35	0	0.00	34.29	1.1	1,643	0.07%
2023/08/08	1.1	34.60	0	0.00	34.65	1.1	1,550	0.07%
2023/08/04	7	34.54	0	0.00	34.57	7	1,481	0.47%
2023/08/02	1.1	34.78	0	0.00	34.68	1.1	1,449	0.08%
2023/07/31	1.1	35.39	1	35.14	35.07	0.1	1,372	0.01%
2023/07/28	0.1	35.30	0	0.00	35.39	0.1	1,348	0.01%
2023/07/27	3	35.35	0	0.00	35.30	3	1,334	0.22%
2023/07/25	1	35.25	0	0.00	35.17	1	1,297	0.08%
2023/07/21	0.3	34.43	0	0.00	34.68	0.3	1,261	0.02%
2023/07/20	0	0.00	2.2	34.86	34.92	-2.2	1,241	-0.18%
2023/07/19	0.2	34.85	0	0.00	34.81	0.2	1,219	0.02%
2023/07/10	1	33.67	0	0.00	33.59	1	1,068	0.09%
2023/07/07	1.1	33.47	0	0.00	33.58	1.1	1,047	0.10%
2023/07/06	1.5	33.93	0	0.00	33.73	1.5	1,031	0.14%
2023/07/05	1.1	34.38	0	0.00	34.31	1.1	995	0.11%
2023/07/04	1	34.43	0.6	34.44	34.46	0.4	969	0.04%
2023/07/03	2.2	34.27	0	0.00	34.30	2.2	956	0.23%
2023/06/30	1	33.79	0	0.00	33.81	1	932	0.11%
2023/06/27	0	0.00	3	33.80	33.72	-3	884	-0.34%
2023/06/21	0.1	34.09	0	0.00	34.17	0.1	853	0.01%
2023/06/20	0	0.00	3.2	34.15	34.15	-3.2	830	-0.38%
2023/06/19	1.1	34.30	0	0.00	34.29	1.1	825	0.13%
2023/06/16	1.2	34.37	0.7	34.28	34.31	0.5	817	0.06%
2023/06/15	0	0.00	6	34.38	34.38	-6	796	-0.75%
2023/06/13	0	0.00	9.6	34.17	34.13	-9.6	769	-1.25%
2023/06/12	0	0.00	1.5	33.64	33.59	-1.5	736	-0.20%
2023/06/02	1	32.93	0	0.00	33.00	1	666	0.15%
2023/06/01	0	0.00	1.6	32.55	32.58	-1.6	658	-0.24%
2023/05/30	0	0.00	0.1	32.87	32.92	-0.1	658	-0.01%
2023/05/26	0	0.00	2	32.43	32.59	-2	658	-0.30%
2023/05/25	0	0.00	2	31.98	32.01	-2	627	-0.32%
2023/05/19	0	0.00	3	31.90	31.90	-3	616	-0.49%
2023/05/17	0	0.00	0.1	31.29	31.45	-0.1	601	-0.02%
2023/05/15	0	0.00	0.6	30.75	30.70	-0.6	593	-0.11%
2023/04/25	0.6	30.51	0	0.00	30.48	0.6	598	0.09%
2023/04/06	2	31.34	0	0.00	31.29	2	642	0.31%
2023/03/23	3	31.36	0.1	31.20	31.40	2.9	679	0.42%
2023/03/20	0.1	30.50	0	0.00	30.55	0.1	702	0.01%
2023/03/16	1.1	30.40	0	0.00	30.30	1.1	727	0.14%
2023/03/14	0.2	30.58	0	0.00	30.47	0.2	740	0.02%
2023/03/13	0.1	30.54	0	0.00	30.81	0.1	748	0.01%
2023/03/10	0.2	30.95	0	0.00	30.71	0.2	750	0.02%
2023/03/08	0.1	31.10	0	0.00	31.17	0.1	766	0.01%
2023/03/06	0	0.00	0	31.08	31.13	0	801	0.00%
2023/02/24	1	30.83	0	0.00	30.68	1	853	0.12%
2023/02/21	0	0.00	0.2	30.71	30.71	-0.2	910	-0.02%
2023/02/20	0	30.79	0	0.00	30.76	0	975	0.00%
2023/01/31	1	30.60	0	0.00	30.37	1	1,237	0.08%
2023/01/09	0.1	29.19	0	0.00	29.28	0.1	1,277	0.01%
2023/01/06	0.1	28.58	0	0.00	28.56	0.1	1,272	0.01%
2023/01/05	0	0.00	1	28.45	28.35	-1	1,290	-0.08%
2023/01/04	1	28.22	0	0.00	28.22	1	1,320	0.08%
2022/12/30	0.1	28.25	0	0.00	28.18	0.1	1,348	0.00%
2022/12/28	1	28.20	0	0.00	28.19	1	1,340	0.07%
2022/12/27	0	28.65	0	0.00	28.51	0	1,328	0.00%
2022/12/15	0.1	29.15	0	0.00	29.22	0.1	1,333	0.00%
2022/11/28	0	0.00	4	28.76	29.00	-4	1,190	-0.34%
2022/11/25	1	29.36	0	0.00	29.36	1	1,170	0.09%
2022/11/24	1	29.30	0	0.00	29.36	1	1,146	0.09%
2022/11/22	0.4	28.75	0	0.00	28.95	0.4	1,116	0.04%
2022/11/21	0	0.00	2	28.75	28.77	-2	1,123	-0.18%
2022/11/18	0.2	29.00	0	0.00	28.89	0.2	1,104	0.02%
2022/11/16	1	28.98	0	0.00	29.02	1	1,052	0.10%
2022/11/10	2	28.20	0	0.00	28.20	2	816	0.25%
2022/11/09	0	28.41	0	0.00	28.42	0	797	0.00%
2022/10/26	0.2	26.83	0	0.00	26.75	0.2	721	0.02%
2022/10/25	0	0.00	0.2	26.70	26.58	-0.2	710	-0.03%
2022/10/19	0.1	27.29	0	0.00	27.11	0.1	677	0.01%
2022/10/03	0.1	27.90	0	0.00	27.63	0.1	575	0.01%
2022/09/30	0.2	27.95	0	0.00	27.92	0.2	572	0.03%
2022/09/27	0.1	28.90	0	0.00	28.85	0.1	567	0.02%
2022/09/26	0.1	29.10	0	0.00	28.87	0.1	578	0.02%
2022/09/22	0.1	29.68	0	0.00	29.70	0.1	603	0.02%
2022/09/20	0	0.00	0.1	30.17	30.39	-0.1	617	-0.02%
2022/09/01	0.1	30.78	0	0.00	30.72	0.1	704	0.01%
2022/08/30	1	31.00	0	0.00	31.13	1	696	0.14%
2022/08/23	0	0.00	0	31.55	31.46	0	689	0.00%
2022/08/11	0	0.00	0.2	31.80	31.76	-0.2	719	-0.02%
2022/08/08	1	31.31	1	31.40	31.40	0	757	0.00%
2022/08/04	0.1	30.63	0	0.00	30.73	0.1	785	0.01%
2022/08/03	0.1	30.61	0	0.00	30.73	0.1	779	0.01%
2022/07/29	0.1	31.09	0	0.00	31.02	0.1	834	0.01%
2022/07/25	0	0.00	0.2	30.72	30.79	-0.2	852	-0.02%
2022/07/11	1	29.47	0	0.00	29.30	1	955	0.10%
2022/07/08	0	0.00	2	29.53	29.53	-2	956	-0.21%
2022/07/07	0	0.00	0.2	28.98	29.27	-0.2	964	-0.02%
2022/07/06	0.1	28.60	0	0.00	28.54	0.1	958	0.01%
2022/07/04	0	0.00	11	29.16	28.97	-11	946	-1.16%
2022/07/01	2	30.06	0	0.00	29.18	2	944	0.21%
2022/06/23	0.1	30.79	0	0.00	30.69	0.1	918	0.01%
2022/06/22	1	31.05	0	0.00	31.04	1	911	0.11%
2022/06/20	0	31.27	0	0.00	31.12	0	920	0.00%
2022/06/10	0	0.00	0.1	32.88	32.89	-0.1	904	-0.02%
2022/06/02	0	33.08	0	0.00	33.02	0	1,000	0.00%
2022/05/24	0.1	31.99	0	0.00	31.90	0.1	1,121	0.00%
2022/05/23	0	0.00	1	32.24	32.25	-1	1,125	-0.09%
2022/05/13	0	0.00	0.2	31.74	31.77	-0.2	1,100	-0.01%
2022/05/12	0.2	31.83	0	0.00	31.45	0.2	1,087	0.01%
2022/05/10	0.1	31.92	0	0.00	32.29	0.1	1,098	0.01%
2022/05/09	0.1	32.48	0	0.00	32.38	0.1	1,095	0.01%
2022/05/06	0.1	32.99	0	0.00	33.02	0.1	1,074	0.01%
2022/05/03	0.1	33.22	0	0.00	33.23	0.1	1,098	0.01%
2022/04/29	0.1	33.34	0	0.00	33.44	0.1	1,112	0.01%
2022/04/27	5.5	32.92	0	0.00	32.89	5.5	1,142	0.48%
2022/04/25	10	33.43	0	0.00	33.47	10	1,115	0.90%
2022/04/21	0	0.00	2	34.41	34.23	-2	1,097	-0.18%
2022/04/20	0	0.00	2	34.19	34.23	-2	1,122	-0.18%
2022/04/18	0	34.09	0	0.00	33.92	0	1,146	0.00%
2022/04/15	5	34.14	0	0.00	34.14	5	1,116	0.45%
2022/04/13	0	0.00	0.1	34.46	34.76	-0.1	1,135	-0.01%
2022/04/11	11	34.73	0	0.00	34.23	11	1,156	0.96%
2022/04/07	10.2	34.71	0	0.00	34.50	10.2	1,197	0.85%
2022/04/06	0	0.00	2	35.10	35.11	-2	1,201	-0.17%
2022/03/30	2	35.44	5	35.43	35.42	-3	1,218	-0.25%
2022/03/29	0.1	35.06	0	0.00	35.10	0.1	1,235	0.01%
2022/03/28	0.1	34.95	3	34.77	35.10	-2.9	1,232	-0.24%
2022/03/16	0.1	33.95	0	0.00	34.05	0.1	1,215	0.00%
2022/03/10	0	34.85	0	0.00	34.79	0	1,206	0.00%
2022/03/08	6.5	33.68	0	0.00	33.66	6.5	1,198	0.54%
2022/03/07	7.3	34.33	0	0.00	34.31	7.3	1,141	0.64%
2022/03/04	1	35.26	0	0.00	35.34	1	1,083	0.09%
2022/03/02	0.1	35.60	0	0.00	35.62	0.1	1,148	0.01%
2022/03/01	3	35.80	5	35.77	35.79	-2	1,153	-0.17%
2022/02/25	0.2	35.20	0	0.00	35.25	0.2	1,158	0.01%
2022/02/24	2	35.43	5	35.33	35.26	-3	1,159	-0.26%
2022/02/23	0	36.03	5	36.06	36.14	-5	1,125	-0.44%
2022/02/11	0.1	36.56	0	0.00	36.54	0.1	1,223	0.00%
2022/02/09	1.1	36.18	0	36.20	36.31	1.1	1,248	0.09%
2022/01/26	0	0.00	0.3	35.54	35.49	-0.3	1,235	-0.02%
2022/01/25	0.1	35.45	0	0.00	35.50	0.1	1,222	0.01%
2022/01/17	0	0.00	2	36.88	36.94	-2	1,131	-0.18%
2022/01/14	0	0.00	0.5	36.70	36.63	-0.5	1,120	-0.04%
2022/01/13	0	0.00	2	36.68	36.69	-2	1,114	-0.18%
2022/01/07	1	35.95	0	0.00	35.95	1	1,097	0.09%
2022/01/05	0	0.00	2	36.49	36.50	-2	1,080	-0.19%
2022/01/04	0	0.00	2.3	36.35	36.45	-2.3	1,067	-0.21%
2021/12/30	0	0.00	1	35.95	35.91	-1	1,021	-0.10%
2021/12/28	0	0.00	2	35.82	35.92	-2	1,090	-0.18%
2021/12/27	0	0.00	12	35.66	35.67	-12	1,093	-1.10%
2021/12/24	1	35.40	1	35.50	35.40	0	1,116	0.00%
2021/12/10	0	0.00	2.3	35.28	35.31	-2.3	1,152	-0.20%
2021/12/09	0.2	35.40	0	0.00	35.36	0.2	1,151	0.02%
2021/12/01	0.2	34.74	0	0.00	34.73	0.2	1,177	0.02%
2021/11/26	0.1	34.60	0	0.00	34.35	0.1	1,185	0.00%
2021/11/25	0.1	34.88	0	0.00	34.88	0.1	1,154	0.01%
2021/11/24	3	34.88	0	0.00	34.87	3	1,172	0.26%
2021/11/23	0.5	35.00	0	0.00	34.94	0.5	1,174	0.04%
2021/11/22	0.2	35.26	0	0.00	35.22	0.2	1,168	0.02%
2021/11/16	0	0.00	1	35.77	35.85	-1	1,157	-0.09%
2021/11/11	2	35.30	0	0.00	35.38	2	1,174	0.17%
2021/11/10	1	35.45	0	0.00	35.57	1	1,194	0.08%
2021/11/02	0	34.77	0	0.00	34.52	0	1,209	0.00%
2021/10/20	0	0.00	0.6	34.50	34.44	-0.6	1,282	-0.05%
2021/10/15	0	0.00	2	34.25	34.24	-2	1,303	-0.15%
2021/10/14	0.1	33.62	5	33.47	33.54	-4.9	1,318	-0.37%
2021/10/13	3.2	33.55	0	0.00	33.51	3.2	1,341	0.23%
2021/10/12	4	33.45	0	0.00	33.68	4	1,346	0.30%
2021/10/07	1	33.97	4	34.22	34.21	-3	1,330	-0.23%
2021/10/06	0.1	33.63	0	0.00	33.75	0.1	1,341	0.01%
2021/10/05	2	33.49	0	0.00	33.95	2	1,325	0.15%
2021/10/04	0.1	33.89	0	0.00	33.76	0.1	1,299	0.00%
2021/10/01	3	33.90	0	0.00	33.97	3	1,294	0.23%
2021/09/29	2	34.37	0	0.00	34.35	2	1,270	0.16%
2021/09/27	0	0.00	1	35.33	35.27	-1	1,260	-0.08%
2021/09/23	5	34.83	2	34.87	34.87	3	1,275	0.24%
2021/09/22	5	34.44	10	34.51	34.56	-5	1,279	-0.39%
2021/09/08	0	0.00	4	35.15	35.12	-4	1,329	-0.30%
2021/09/06	4	35.66	0	0.00	35.62	4	1,320	0.30%
2021/08/30	0	0.00	5	35.10	35.26	-5	1,323	-0.38%
2021/08/24	0	0.00	10	34.23	34.22	-10	1,302	-0.77%
2021/08/19	6	33.47	0	0.00	33.40	6	1,314	0.46%
2021/08/18	0	33.76	0	0.00	34.17	0	1,299	0.00%
2021/08/17	2.1	34.06	0	0.00	33.87	2.1	1,301	0.16%
2021/08/16	2	34.12	2	34.15	34.21	0	1,295	0.00%
2021/08/13	3.2	34.43	0	0.00	34.34	3.2	1,285	0.25%
2021/08/11	0	0.00	3	34.75	34.77	-3	1,312	-0.23%
2021/08/06	1	35.15	0	0.00	35.20	1	1,493	0.07%
2021/07/29	10.1	34.39	0	0.00	34.73	10.1	1,842	0.55%
2021/07/27	0.1	34.63	0	0.00	34.56	0.1	1,905	0.01%
2021/07/21	2	34.50	0	0.00	34.57	2	1,964	0.10%
2021/07/20	4	34.79	0	0.00	34.76	4	1,980	0.20%
2021/07/19	1	35.14	0	0.00	35.20	1	1,987	0.05%
2021/07/16	1	35.36	0	0.00	35.44	1	1,988	0.05%
2021/07/13	0	0.00	2.3	35.33	35.20	-2.3	2,015	-0.11%
2021/07/08	0	0.00	0.1	35.07	35.04	-0.1	2,035	0.00%
2021/07/02	1	34.71	0	0.00	34.70	1	2,070	0.05%
2021/07/01	2	34.60	0	0.00	34.71	2	2,071	0.10%
2021/06/30	0	0.00	2	34.90	34.85	-2	2,093	-0.10%
2021/06/23	0	0.00	1	34.16	34.28	-1	2,229	-0.04%
2021/06/22	0	0.00	2	33.92	33.83	-2	2,226	-0.09%
2021/06/21	1	33.98	0	0.00	33.96	1	2,243	0.04%
2021/06/16	0	0.00	1	34.51	34.55	-1	2,253	-0.04%
2021/06/01	0	0.00	1	34.21	34.27	-1	2,394	-0.04%
2021/05/31	1	34.11	0	0.00	34.06	1	2,435	0.04%
2021/05/28	0	0.00	6	33.82	33.82	-6	2,422	-0.25%
2021/05/25	0	0.00	2	33.47	33.42	-2	2,508	-0.08%
2021/05/24	0	0.00	2	32.74	32.92	-2	2,539	-0.08%
2021/05/20	0	0.00	6	32.26	32.48	-6	2,586	-0.23%
2021/05/18	0	0.00	2	32.72	32.70	-2	2,623	-0.08%
2021/05/17	2	31.29	0	0.00	31.19	2	2,626	0.08%
2021/05/14	1	31.95	3	32.05	32.00	-2	2,565	-0.08%
2021/05/13	6	31.34	3	31.75	31.55	3	2,528	0.12%
2021/05/12	11.8	32.23	12	30.47	31.93	-0.2	2,488	-0.01%
2021/05/07	0	0.00	4	34.30	34.57	-4	2,385	-0.17%
2021/05/06	4	34.00	4	34.08	34.00	0	2,424	0.00%
2021/05/05	1	33.70	0	0.00	33.65	1	2,432	0.04%
2021/05/04	6	34.27	4	33.90	33.96	2	2,474	0.08%
2021/05/03	2	34.57	0	0.00	34.45	2	2,434	0.08%
2021/04/29	0	0.00	3	35.20	35.05	-3	2,423	-0.12%
2021/04/26	0	0.00	4.2	34.80	34.90	-4.2	2,537	-0.16%
2021/04/22	1	34.14	0	0.00	34.10	1	2,584	0.04%
2021/04/21	1	34.48	0	0.00	34.28	1	2,590	0.04%
2021/04/20	0	0.00	3	34.39	34.48	-3	2,617	-0.11%
2021/04/16	0	0.00	1	34.10	34.20	-1	2,684	-0.04%
2021/04/15	0	0.00	1.3	33.96	34.02	-1.3	2,742	-0.05%
2021/04/14	0	0.00	1	33.68	33.70	-1	2,776	-0.04%
2021/04/12	1	33.63	0	0.00	33.66	1	2,819	0.04%
2021/04/09	0	0.00	13	33.87	33.78	-13	2,857	-0.46%
2021/04/08	1	33.62	0	0.00	33.89	1	2,858	0.03%
2021/04/06	0	0.00	8	33.70	33.71	-8	2,884	-0.28%
2021/04/01	1	33.20	0	0.00	33.30	1	2,882	0.03%
2021/03/31	8	33.30	0	0.00	33.15	8	2,894	0.28%
2021/03/25	1	32.35	0	0.00	32.57	1	2,813	0.04%
2021/03/11	0	0.00	6.5	32.46	32.50	-6.5	2,940	-0.22%
2021/03/08	1	31.81	0	0.00	31.82	1	2,955	0.03%
2021/03/04	2.1	32.08	0	0.00	32.18	2.1	2,970	0.07%
2021/03/03	0.4	32.50	0	0.00	32.59	0.4	2,940	0.01%
2021/03/02	1	32.45	0	0.00	32.16	1	2,953	0.03%
2021/02/25	0	0.00	2	32.80	32.99	-2	2,940	-0.07%
2021/02/22	2	33.12	0	0.00	33.01	2	3,075	0.07%
2021/02/19	5	32.83	0	0.00	33.00	5	3,105	0.16%
2021/02/05	1	32.20	1	32.03	32.02	0	3,118	0.00%
2021/02/01	0	0.00	5	30.80	31.22	-5	3,151	-0.16%
2021/01/29	4	31.23	0	0.00	30.80	4	3,137	0.13%
2021/01/26	2	32.08	0	0.00	31.78	2	3,022	0.07%
2021/01/25	3	32.50	0	0.00	32.40	3	2,969	0.10%
2021/01/21	0	0.00	3	32.58	32.71	-3	2,946	-0.10%
2021/01/20	0	0.00	4	32.18	31.98	-4	2,902	-0.14%
2021/01/19	0.2	31.80	0	0.00	32.08	0.2	2,850	0.01%
2021/01/15	1	31.99	0.1	32.11	31.60	0.9	2,756	0.03%
2021/01/13	2	31.74	0	0.00	31.76	2	2,683	0.07%
2021/01/12	0	0.00	2	31.20	31.18	-2	2,638	-0.08%
2021/01/08	1	31.08	1	31.04	31.10	0	2,576	0.00%
2021/01/07	0	0.00	0.7	30.36	30.66	-0.7	2,511	-0.03%
2021/01/06	1.2	30.26	0	0.00	30.03	1.2	2,467	0.05%
2021/01/04	1	29.22	1	29.34	29.75	0	2,453	0.00%
2020/12/31	0	0.00	4	29.15	29.21	-4	2,489	-0.16%
2020/12/30	4	28.90	1.2	28.88	29.11	2.8	2,489	0.11%
2020/12/29	1.2	28.74	0.5	28.70	28.68	0.7	2,458	0.03%
2020/12/28	1.5	28.59	2	28.58	28.69	-0.5	2,458	-0.02%
2020/12/25	1	28.35	0	0.00	28.40	1	2,443	0.04%
2020/12/23	1	28.20	3	28.08	28.20	-2	2,425	-0.08%
2020/12/17	0	0.00	1	28.32	28.27	-1	2,535	-0.04%
2020/12/16	0	28.26	0	0.00	28.32	0	2,543	0.00%
2020/12/14	0	0.00	1.3	28.36	28.30	-1.3	2,517	-0.05%
2020/12/08	0.1	28.53	0	0.00	28.58	0.1	2,509	0.00%
2020/12/07	2	28.16	1	28.24	28.24	1	2,465	0.04%
2020/12/03	0	0.00	0.4	27.75	27.71	-0.4	2,445	-0.02%
2020/11/25	0	0.00	0	27.70	27.38	0	2,449	0.00%
2020/11/24	0	0.00	0.2	27.78	27.54	-0.2	2,440	-0.01%
2020/11/20	4	27.37	0	0.00	27.40	4	2,348	0.17%
2020/11/19	10	28.22	1	28.20	28.23	9	2,272	0.40%
2020/11/18	3	28.13	0	0.00	28.22	3	2,234	0.13%
2020/11/17	0	0.00	0.8	27.99	27.96	-0.8	2,214	-0.04%
2020/11/11	0	0.00	3	26.94	26.95	-3	2,326	-0.13%
2020/11/09	0	0.00	5	26.62	26.68	-5	2,297	-0.22%
2020/10/21	0	0.00	1	26.36	26.25	-1	2,832	-0.04%
2020/10/16	0	0.00	1	26.13	26.08	-1	2,959	-0.03%
2020/10/14	2	26.37	0	0.00	26.37	2	3,065	0.07%
2020/10/12	0	0.00	2	26.46	26.48	-2	3,117	-0.06%
2020/10/08	0	0.00	5	26.17	26.22	-5	3,116	-0.16%
2020/09/28	0	0.00	1	25.13	25.36	-1	3,391	-0.03%
2020/09/25	1	25.06	0	0.00	24.96	1	3,499	0.03%
2020/09/24	2	24.94	0	0.00	24.89	2	3,554	0.06%
2020/09/22	2	25.55	0	0.00	25.53	2	3,550	0.06%
2020/09/21	2	25.91	0	0.00	25.80	2	3,545	0.06%
2020/09/18	1	26.04	0	0.00	26.04	1	3,585	0.03%
2020/09/17	1	26.00	0	0.00	26.03	1	3,622	0.03%
2020/09/16	0	0.00	2	26.33	26.30	-2	3,637	-0.05%
2020/09/15	1	25.95	1	26.03	26.02	0	3,589	0.00%
2020/09/09	1	25.26	0	0.00	25.45	1	3,691	0.03%
2020/09/07	0	0.00	1	25.50	25.47	-1	3,744	-0.03%
2020/09/03	0	0.00	3	25.73	25.69	-3	3,787	-0.08%
2020/09/02	1	25.56	1	25.84	25.63	0	3,790	0.00%
2020/08/31	3	25.59	0	0.00	25.47	3	3,873	0.08%
2020/08/28	1	25.70	0	0.00	25.77	1	3,871	0.03%
2020/08/27	0	0.00	1	26.10	25.93	-1	3,881	-0.03%
2020/08/25	0	0.00	1.6	25.97	25.88	-1.6	3,890	-0.04%
2020/08/24	0	0.00	1	25.79	25.70	-1	3,880	-0.03%
2020/08/21	0	0.00	1	25.60	25.64	-1	3,876	-0.03%
2020/08/20	3	25.67	6	25.21	25.18	-3	3,860	-0.08%
2020/08/19	0	0.00	2	26.26	26.02	-2	3,727	-0.05%
2020/08/18	1	26.15	0	0.00	26.22	1	3,718	0.03%
2020/08/17	2	26.16	4	26.28	26.32	-2	3,724	-0.05%
2020/08/14	0	0.00	4	26.08	26.06	-4	3,710	-0.11%
2020/08/12	2	25.84	1	25.76	25.81	1	3,686	0.03%
2020/08/07	4	26.05	0	0.00	26.08	4	3,641	0.11%
2020/08/06	0	0.00	1.3	26.30	26.25	-1.3	3,618	-0.03%
2020/08/05	0	0.00	1	25.99	25.99	-1	3,606	-0.03%
2020/08/04	0	0.00	8	25.62	25.81	-8	3,602	-0.22%
2020/08/03	1	25.52	2	25.50	25.48	-1	3,587	-0.03%
2020/07/28	3	26.40	1	25.79	25.60	2	3,526	0.06%
2020/07/27	1	25.55	1	25.54	25.59	0	3,405	0.00%
2020/07/24	0	0.00	4	24.91	24.70	-4	3,314	-0.12%
2020/07/22	0	0.00	1	24.79	24.79	-1	3,274	-0.03%
2020/07/20	3	24.10	1	24.04	24.19	2	3,167	0.06%
2020/07/17	2	24.17	2	24.22	24.22	0	3,157	0.00%
2020/07/16	1	24.00	5	24.02	24.06	-4	3,177	-0.13%
2020/07/15	0	0.00	2	24.22	24.17	-2	3,160	-0.06%
2020/07/13	2	24.01	0	0.00	24.01	2	3,151	0.06%
2020/07/09	0.2	23.90	11	23.90	23.91	-10.8	3,090	-0.35%
2020/07/06	2	23.48	0	0.00	23.56	2	2,964	0.07%
2020/07/02	1	22.93	1	22.76	22.93	0	2,853	0.00%
2020/06/22	1	22.38	2	22.45	22.42	-1	2,756	-0.04%
2020/06/17	0	0.00	3	22.33	22.34	-3	2,817	-0.11%
2020/06/16	4	22.28	0	0.00	22.29	4	2,827	0.14%
2020/06/15	1	22.10	1	22.02	21.84	0	2,946	0.00%
2020/06/10	0	0.00	1	22.45	22.60	-1	3,140	-0.03%
2020/06/08	1	22.40	0	0.00	22.40	1	3,428	0.03%
2020/06/05	0	0.00	4.3	22.15	22.15	-4.3	3,458	-0.12%
2020/06/02	1	21.45	8	21.51	21.50	-7	3,628	-0.19%
2020/06/01	8	21.39	0	0.00	21.36	8	3,626	0.22%
2020/05/28	0	0.00	5	21.12	21.12	-5	3,691	-0.14%
2020/05/27	5	21.25	0	0.00	21.21	5	3,787	0.13%
2020/05/26	0	0.00	1	21.22	21.22	-1	3,906	-0.03%
2020/05/14	1	21.04	0	0.00	20.97	1	4,270	0.02%
2020/05/13	5	21.19	0	0.00	21.20	5	4,251	0.12%
2020/05/12	2	21.18	0	0.00	21.14	2	4,272	0.05%
2020/05/07	4	20.95	2	21.02	21.06	2	4,320	0.05%
2020/05/06	1	20.80	3	20.90	20.94	-2	4,392	-0.05%
2020/05/04	5	20.77	0	0.00	20.82	5	4,470	0.11%
2020/04/29	1	21.00	1	21.00	20.97	0	4,527	0.00%
2020/04/22	0	0.00	2	20.04	20.18	-2	4,835	-0.04%
2020/04/21	2	20.29	1	20.49	20.23	1	4,874	0.02%
2020/04/15	1	20.49	0	0.00	20.46	1	4,807	0.02%
2020/04/14	0	0.00	10	20.21	20.28	-10	4,833	-0.21%
2020/04/10	1	19.90	1	19.92	19.95	0	4,956	0.00%
2020/04/09	4	19.85	3	19.87	19.91	1	5,014	0.02%
2020/04/01	0	0.00	1	19.18	19.11	-1	5,049	-0.02%
2020/03/30	6	18.88	0	0.00	19.05	6	5,062	0.12%
2020/03/27	2	19.36	0	0.00	19.24	2	5,046	0.04%
2020/03/26	1	19.06	0	0.00	19.33	1	5,015	0.02%
2020/03/25	8	19.33	0	0.00	19.16	8	5,025	0.16%
2020/03/24	1	18.65	0	0.00	18.61	1	5,022	0.02%
2020/03/19	1	17.34	18	17.37	17.25	-17	4,986	-0.34%
2020/03/17	1	18.84	2	18.84	18.82	-1	4,873	-0.02%
2020/03/16	1	19.71	0	0.00	19.35	1	4,797	0.02%
2020/03/13	3	19.16	0	0.00	20.04	3	4,682	0.06%
2020/03/12	1	20.48	0	0.00	20.50	1	4,523	0.02%
2020/03/11	6	21.47	0	0.00	21.26	6	4,368	0.14%
2020/03/10	3	21.25	0	0.00	21.52	3	4,316	0.07%
2020/03/09	7	21.70	5	21.66	21.54	2	4,253	0.05%
2020/03/06	3	22.11	8	22.12	22.11	-5	4,122	-0.12%
2020/03/05	0	0.00	3	22.40	22.44	-3	4,108	-0.07%
2020/03/04	1	22.16	0	0.00	22.20	1	4,153	0.02%
2020/03/03	2	22.10	0	0.00	22.13	2	4,152	0.05%
2020/03/02	0	0.00	5	21.85	21.85	-5	4,110	-0.12%
2020/02/27	3	22.16	0	0.00	22.14	3	4,024	0.07%
2020/02/26	6	22.34	0	0.00	22.35	6	3,927	0.15%
2020/02/25	3	22.50	0	0.00	22.55	3	3,887	0.08%
2020/02/24	3	22.58	0	0.00	22.55	3	3,886	0.08%
2020/02/21	1	22.81	0	0.00	22.85	1	3,798	0.03%
2020/02/20	1	22.90	0	0.00	22.94	1	3,797	0.03%
2020/02/19	6	22.85	0	0.00	23.00	6	3,784	0.16%
2020/02/18	6	22.90	0	0.00	22.83	6	3,758	0.16%
2020/02/17	8	23.02	0	0.00	23.01	8	3,698	0.22%
2020/02/12	7	23.02	6	22.96	23.03	1	3,787	0.03%
2020/02/10	6	22.56	0	0.00	22.67	6	3,892	0.15%
2020/02/06	1	22.90	0	0.00	22.97	1	3,937	0.03%
2020/02/04	0	0.00	15	22.30	22.61	-15	3,962	-0.38%
2020/02/03	1	22.19	1	22.14	22.24	0	4,017	0.00%
2020/01/31	1	22.51	0	0.00	22.51	1	3,940	0.03%
2020/01/30	4	22.52	2	22.64	22.35	2	3,928	0.05%
2020/01/15	1	23.57	1	23.57	23.57	0	3,741	0.00%
2020/01/10	0	0.00	18	23.43	23.45	-18	3,698	-0.49%
2020/01/08	2.1	23.07	8	23.20	23.13	-6	3,725	-0.16%
2020/01/07	1	23.19	39	23.26	23.27	-38	3,724	-1.02%
2020/01/03	0	23.70	27	23.74	23.65	-27	3,705	-0.73%
2019/12/31	3	23.54	0	0.00	23.53	3	3,687	0.08%
2019/12/30	1	23.72	0	0.00	23.74	1	3,624	0.03%
2019/12/27	1	23.70	5	23.72	23.72	-4	3,597	-0.11%
2019/12/25	1	23.53	0	0.00	23.57	1	3,629	0.03%
2019/12/24	2	23.54	0	0.00	23.51	2	3,631	0.06%
2019/12/19	16	23.77	0	0.00	23.61	16	3,744	0.43%
2019/12/18	2	23.71	0	0.00	23.76	2	3,863	0.05%
2019/12/17	41	23.69	0	0.00	23.75	41	4,243	0.97%
2019/12/16	0	0.00	21	23.46	23.47	-21	4,481	-0.47%
2019/12/13	1	23.45	10	23.55	23.46	-9	4,563	-0.20%
2019/12/12	0	0.00	85	23.13	23.19	-85	4,599	-1.85%
2019/12/11	30	22.75	10	22.77	22.78	20	4,538	0.44%
2019/12/10	5	22.68	10	22.71	22.69	-5	4,544	-0.11%
2019/12/06	2	22.62	0	0.00	22.64	2	4,611	0.04%
2019/12/05	3	22.61	0	0.00	22.59	3	4,716	0.06%
2019/12/04	0	0.00	1	22.37	22.41	-1	4,764	-0.02%
2019/12/03	1	22.44	0	0.00	22.46	1	4,827	0.02%
2019/11/25	0	0.00	9	22.69	22.65	-9	5,329	-0.17%
2019/11/21	0	0.00	30	22.58	22.61	-30	5,597	-0.54%
2019/11/20	0	0.00	10	22.79	22.80	-10	5,697	-0.18%
2019/11/19	1	22.73	0	0.00	22.85	1	5,736	0.02%
2019/11/18	0	0.00	1	22.65	22.69	-1	5,768	-0.02%
2019/11/12	2	22.39	0	0.00	22.50	2	6,019	0.03%
2019/11/11	21	22.38	10	22.29	22.27	11	6,082	0.18%
2019/11/08	1	22.62	4	22.64	22.62	-3	6,040	-0.05%
2019/11/07	1	22.69	0	0.00	22.73	1	6,062	0.02%
2019/11/06	4	22.74	0	0.00	22.81	4	6,039	0.07%
2019/11/05	1	22.65	0	0.00	22.69	1	6,050	0.02%
2019/11/04	2	22.39	0	0.00	22.52	2	6,023	0.03%
2019/11/01	10	22.00	0	0.00	22.04	10	6,010	0.17%
2019/10/31	15	22.06	0	0.00	22.04	15	6,070	0.25%
2019/10/29	20	21.85	0	0.00	21.91	20	6,121	0.33%
2019/10/23	0	0.00	5	21.66	21.60	-5	6,380	-0.08%
2019/10/22	0	0.00	10	21.55	21.60	-10	6,444	-0.16%
2019/10/18	0	0.00	9	21.49	21.47	-9	6,667	-0.13%
2019/10/09	2	21.00	0	0.00	20.95	2	7,065	0.03%
2019/10/08	0.1	21.16	5	21.08	21.11	-4.9	7,140	-0.07%
2019/10/04	4	20.92	0	0.00	20.92	4	7,403	0.05%
2019/10/03	1	20.89	0	0.00	20.88	1	7,589	0.01%
2019/10/02	20	21.01	1	21.00	21.01	19	7,762	0.24%
2019/10/01	0	0.00	3	21.00	21.04	-3	7,952	-0.04%
2019/09/25	20	20.71	10	20.74	20.76	10	8,582	0.12%
2019/09/24	6	20.87	0	0.00	20.86	6	8,698	0.07%
2019/09/23	25	20.86	0	0.00	20.83	25	8,899	0.28%
2019/09/20	31	21.05	0	0.00	21.05	31	8,758	0.35%
2019/09/19	21	21.33	1	21.25	21.42	20	7,862	0.25%
2019/09/18	47	20.94	0	0.00	21.02	47	7,275	0.65%
2019/09/17	4	20.81	0	0.00	20.81	4	7,211	0.06%
2019/09/12	23	20.70	0	0.00	20.71	23	7,504	0.31%
2019/09/10	1	20.74	0	0.00	20.62	1	8,205	0.01%
2019/09/09	1	20.66	0	0.00	20.69	1	8,448	0.01%
2019/09/06	1	20.59	5	20.60	20.60	-4	8,428	-0.05%
2019/09/05	1	20.46	10	20.50	20.48	-9	8,684	-0.10%
2019/09/03	1	20.18	0	0.00	20.14	1	9,340	0.01%
2019/09/02	3	20.25	0	0.00	20.29	3	9,810	0.03%
2019/08/28	10	19.92	0	0.00	19.91	10	12,560	0.08%
2019/08/27	1	20.05	0	0.00	20.04	1	10,900	0.01%
2019/08/26	9	20.14	0	0.00	20.25	9	10,627	0.08%