元大全球5G (00876)-元大-西螺券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
41.24
漲跌
▼0.20
漲幅
-0.48%
成交量
659張
產業
上市0.00%
156人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	0	39.33	39.30	0	814	-0.01%
2024/05/06	0	0.00	2	37.50	37.56	-2	1,122	-0.18%
2024/04/26	2	36.72	0	0.00	36.82	2	1,209	0.17%
2024/04/24	0	0.00	0.1	36.70	36.76	-0.1	1,199	-0.01%
2024/04/09	0	0.00	2	38.63	38.66	-2	1,385	-0.14%
2024/03/20	1	37.82	0	0.00	37.78	1	1,376	0.07%
2024/03/15	0	0.00	1	37.48	37.39	-1	1,413	-0.07%
2024/03/08	0	0.00	2	38.72	38.61	-2	1,369	-0.15%
2024/03/07	0	0.00	6	38.13	38.05	-6	1,306	-0.46%
2024/02/29	0	0.00	0	36.66	36.62	0	1,215	0.00%
2024/02/23	0	0.00	1	36.40	36.48	-1	1,168	-0.09%
2024/02/20	0	0.00	1	35.44	35.44	-1	1,113	-0.09%
2024/02/05	0	0.00	1.1	33.44	33.46	-1.1	1,051	-0.11%
2024/02/02	0	0.00	0.7	33.48	33.37	-0.7	1,041	-0.07%
2024/01/29	0	0.00	0	33.55	33.55	0	974	0.00%
2024/01/22	1	33.55	0	33.46	33.48	1	903	0.11%
2024/01/19	0	32.98	0	0.00	33.09	0	882	0.00%
2024/01/15	0	0.00	0.1	32.51	32.60	-0.1	784	-0.01%
2024/01/12	0	32.18	0	0.00	32.13	0	774	0.00%
2024/01/11	0	0.00	0	32.00	32.09	0	745	0.00%
2024/01/10	0	32.05	0	0.00	31.90	0	695	0.00%
2024/01/05	7	31.70	0	0.00	31.63	7	657	1.06%
2024/01/04	0	0.00	0	32.11	32.07	0	636	-0.01%
2024/01/02	0	0.00	0.8	33.19	33.25	-0.8	623	-0.12%
2023/12/22	0	0.00	3	33.03	33.05	-3	591	-0.51%
2023/12/21	1	32.93	0	0.00	32.88	1	598	0.17%
2023/12/04	0	0.00	1	31.35	31.36	-1	476	-0.21%
2023/11/16	0	0.00	1	31.28	31.30	-1	483	-0.21%
2023/11/15	0.9	31.20	0	0.00	31.29	0.9	484	0.19%
2023/08/22	0	0.00	3	29.80	29.82	-3	970	-0.31%
2023/07/21	0	0.00	2	30.35	30.33	-2	901	-0.22%
2023/07/20	0	0.00	1	31.00	31.05	-1	835	-0.12%
2023/07/18	0	0.00	5	31.34	31.35	-5	784	-0.64%
2023/07/17	0	0.00	1	31.30	31.35	-1	746	-0.13%
2023/06/28	0	0.00	1	29.95	29.96	-1	622	-0.16%
2023/06/12	2	29.17	0	0.00	29.17	2	536	0.37%
2023/06/02	0.5	28.80	0	0.00	28.95	0.5	485	0.10%
2023/05/30	1	28.70	0	0.00	28.72	1	469	0.21%
2023/05/26	0	0.00	2	28.03	27.98	-2	449	-0.45%
2023/04/21	0	0.00	2	27.16	27.17	-2	577	-0.35%
2023/03/31	0	0.00	4	28.19	28.22	-4	554	-0.72%
2023/03/22	0.6	27.54	0	0.00	27.59	0.6	511	0.12%
2023/02/16	0	0.00	8	27.57	27.68	-8	475	-1.68%
2023/02/08	0	0.00	4.4	27.50	27.55	-4.4	446	-0.99%
2023/02/02	0	0.00	4	27.18	27.22	-4	424	-0.94%
2023/01/12	0	0.00	2	25.68	25.66	-2	316	-0.63%
2022/11/24	0	0.00	2	26.11	26.10	-2	434	-0.46%
2022/09/30	0	0.00	5	22.47	22.49	-5	1,540	-0.32%
2022/09/23	0	0.00	1	23.61	23.73	-1	1,805	-0.06%
2022/09/01	0.1	24.80	0	0.00	24.71	0.1	2,671	0.00%
2022/08/29	0.1	25.14	0	0.00	25.17	0.1	2,817	0.00%
2022/08/16	0.3	27.03	0	0.00	27.01	0.3	3,118	0.01%
2022/08/10	0.2	25.82	0	0.00	25.74	0.2	3,187	0.01%
2022/08/03	1	26.06	0	0.00	26.14	1	3,255	0.03%
2022/07/29	1	25.74	0	0.00	25.72	1	3,266	0.03%
2022/07/21	1	25.21	0	0.00	25.26	1	2,890	0.03%
2022/07/18	1	24.22	2	24.36	24.34	-1	2,728	-0.04%
2022/07/04	0	0.00	2	22.85	22.85	-2	2,219	-0.09%
2022/06/24	0	0.00	1	24.21	24.23	-1	1,927	-0.05%
2022/06/17	1	24.55	0	0.00	24.52	1	1,658	0.06%
2022/06/02	0	0.00	2	27.05	27.06	-2	1,175	-0.17%
2022/05/30	0	0.00	1	27.15	27.21	-1	1,061	-0.09%
2022/05/27	1	26.56	0	0.00	26.55	1	1,016	0.10%
2022/05/18	0	0.00	2	27.06	27.05	-2	973	-0.21%
2022/05/12	2	25.61	0	0.00	25.43	2	924	0.22%
2022/05/09	1	25.88	0	0.00	25.83	1	891	0.11%
2022/05/05	2	26.90	0	0.00	26.90	2	898	0.22%
2022/04/26	0	0.00	1	26.00	26.02	-1	1,044	-0.10%
2022/04/21	0	0.00	1	26.94	26.95	-1	1,060	-0.09%
2022/04/12	1	26.23	0	0.00	26.29	1	1,105	0.09%
2022/04/07	2.5	27.21	0	0.00	27.09	2.5	1,106	0.23%
2022/04/06	0.5	28.03	0	0.00	27.92	0.5	1,107	0.05%
2022/03/29	0.5	29.25	0	0.00	29.19	0.5	1,143	0.04%
2022/03/24	0	0.00	4	29.07	29.08	-4	1,175	-0.34%
2022/03/23	2	29.32	0	0.00	29.32	2	1,190	0.17%
2022/03/22	0	0.00	1	28.96	28.96	-1	1,206	-0.08%
2022/03/16	0	0.00	1	27.30	27.40	-1	1,209	-0.08%
2022/03/11	0	0.00	2	27.72	27.62	-2	1,234	-0.16%
2022/03/04	1	28.92	0	0.00	28.98	1	1,263	0.08%
2022/03/03	0	0.00	2	29.51	29.54	-2	1,292	-0.15%
2022/03/01	0.3	29.94	0.1	30.00	29.89	0.2	1,320	0.02%
2022/02/24	0.1	28.97	0	0.00	28.58	0.1	1,337	0.01%
2022/02/23	0	0.00	0	29.44	29.49	0	1,325	0.00%
2022/02/22	0.1	29.36	0	0.00	29.33	0.1	1,345	0.01%
2022/02/17	0	0.00	1	30.56	30.51	-1	1,386	-0.07%
2022/02/15	2.1	29.66	0.1	29.73	29.70	2	1,426	0.14%
2022/02/14	1	29.80	0	0.00	29.85	1	1,430	0.07%
2022/02/11	1	30.45	0	0.00	30.40	1	1,444	0.07%
2022/02/10	0	0.00	2	30.94	30.98	-2	1,452	-0.14%
2022/02/08	1.1	30.52	0	0.00	30.14	1.1	1,534	0.07%
2022/01/26	2.1	30.17	5	30.00	30.18	-2.9	1,576	-0.18%
2022/01/21	1.2	30.88	0	0.00	30.90	1.2	1,546	0.08%
2022/01/19	1.2	31.95	0	0.00	31.72	1.2	1,550	0.08%
2022/01/12	2	32.30	0	0.00	32.41	2	1,608	0.12%
2022/01/11	0.1	32.20	0	0.00	32.05	0.1	1,627	0.01%
2022/01/10	0.6	32.34	0	0.00	32.43	0.6	1,630	0.04%
2022/01/05	0.5	33.45	0.3	33.45	33.38	0.2	1,650	0.01%
2021/12/28	0	0.00	2	33.67	33.64	-2	1,694	-0.12%
2021/12/21	0.2	32.20	0	0.00	32.28	0.2	1,697	0.01%
2021/12/20	1	31.98	0	0.00	31.94	1	1,686	0.06%
2021/12/16	0	0.00	10.2	32.99	33.07	-10.2	1,653	-0.62%
2021/12/13	0	0.00	1	32.90	32.87	-1	1,633	-0.06%
2021/12/08	0	0.00	1	33.12	33.12	-1	1,664	-0.06%
2021/12/03	0.2	32.19	0	0.00	32.21	0.2	1,695	0.01%
2021/11/26	2	32.38	0	0.00	32.13	2	1,709	0.12%
2021/11/24	1	32.61	0	0.00	32.51	1	1,694	0.06%
2021/11/17	1	32.75	0	0.00	32.74	1	1,624	0.06%
2021/11/16	1	32.32	0	0.00	32.41	1	1,611	0.06%
2021/11/12	0	0.00	2	31.95	31.95	-2	1,592	-0.13%
2021/11/05	0	0.00	3	31.28	31.32	-3	1,484	-0.20%
2021/11/03	0	0.00	30	30.35	30.34	-30	1,389	-2.16%
2021/10/26	0	0.00	0.2	29.39	29.43	-0.2	1,403	-0.01%
2021/10/05	0.1	28.07	0	0.00	28.17	0.1	1,372	0.00%
2021/10/01	0.6	28.70	0	0.00	28.61	0.6	1,333	0.04%
2021/09/22	1	29.75	0	0.00	29.76	1	1,384	0.07%
2021/09/15	2	30.52	0	0.00	30.51	2	1,390	0.14%
2021/09/06	0	0.00	1	30.05	30.05	-1	1,315	-0.08%
2021/09/03	0	0.00	12.8	29.92	29.94	-12.8	1,289	-0.99%
2021/08/31	1	29.60	5	29.62	29.70	-4	1,250	-0.32%
2021/08/25	0	0.00	1	29.20	29.21	-1	1,346	-0.07%
2021/08/19	0	0.00	1	28.51	28.40	-1	1,393	-0.07%
2021/08/18	0	0.00	1	28.74	28.74	-1	1,505	-0.07%
2021/08/16	0.2	28.88	6	28.83	28.88	-5.8	1,555	-0.37%
2021/08/11	0	0.00	1	29.59	29.61	-1	1,631	-0.06%
2021/08/10	0	0.00	10	29.90	29.91	-10	1,678	-0.60%
2021/08/03	0	0.00	1	30.01	29.99	-1	2,000	-0.05%
2021/07/28	0.1	28.93	0	0.00	28.76	0.1	1,967	0.01%
2021/07/26	0	0.00	1	29.38	29.35	-1	1,997	-0.05%
2021/07/20	2	28.64	0	0.00	28.60	2	2,044	0.10%
2021/07/19	0.5	28.75	0	0.00	28.73	0.5	2,103	0.02%
2021/07/16	1	29.17	0	0.00	29.21	1	2,140	0.05%
2021/07/15	0	0.00	6	29.45	29.44	-6	2,178	-0.28%
2021/07/09	1	28.86	0	0.00	28.94	1	2,196	0.05%
2021/07/02	0	0.00	2	29.08	29.10	-2	2,427	-0.08%
2021/06/29	0	0.00	5	29.21	29.22	-5	2,821	-0.18%
2021/06/28	0	0.00	2	29.01	29.03	-2	2,813	-0.07%
2021/06/21	10	28.35	1	28.44	28.34	9	2,937	0.31%
2021/06/15	0	0.00	2	29.09	29.13	-2	3,019	-0.07%
2021/06/08	1	28.85	0	0.00	28.85	1	3,062	0.03%
2021/06/03	1	28.84	0	0.00	28.80	1	3,113	0.03%
2021/06/02	1	28.70	1	28.59	28.60	0	3,117	0.00%
2021/06/01	1	28.67	0	0.00	28.66	1	3,177	0.03%
2021/05/31	1	28.61	0	0.00	28.62	1	3,244	0.03%
2021/05/21	0	0.00	10	27.93	27.85	-10	3,321	-0.30%
2021/05/17	2	27.02	5	27.13	27.00	-3	3,519	-0.09%
2021/05/14	1	27.00	0	0.00	26.96	1	3,466	0.03%
2021/05/13	4	26.64	0	0.00	26.55	4	3,477	0.12%
2021/05/12	0	0.00	16	27.13	27.17	-16	3,431	-0.47%
2021/05/11	3	27.64	21	27.70	27.70	-18	3,356	-0.54%
2021/05/04	0	0.00	3	28.63	28.78	-3	3,617	-0.08%
2021/05/03	3	29.18	1	29.22	29.09	2	3,631	0.06%
2021/04/29	0	0.00	5	29.84	29.80	-5	3,665	-0.14%
2021/04/27	2	29.83	0	0.00	29.80	2	3,803	0.05%
2021/04/22	0	0.00	5	29.31	29.32	-5	3,922	-0.13%
2021/04/21	2	28.98	0	0.00	28.82	2	3,955	0.05%
2021/04/13	2	29.69	0	0.00	29.58	2	4,342	0.05%
2021/04/09	0	0.00	0	30.19	30.16	0	4,372	0.00%
2021/04/08	0	0.00	2	30.04	30.13	-2	4,365	-0.05%
2021/04/06	0	0.00	99	30.10	30.02	-99	4,359	-2.27%
2021/03/29	0	0.00	3	28.58	28.50	-3	4,024	-0.07%
2021/03/26	0	0.00	8	27.96	28.00	-8	3,990	-0.20%
2021/03/25	0	0.00	5	27.72	27.81	-5	3,986	-0.13%
2021/03/22	0	0.00	1	27.68	27.71	-1	3,969	-0.03%
2021/03/19	6	27.64	0	0.00	27.65	6	3,970	0.15%
2021/03/17	0	0.00	3	27.98	27.90	-3	4,031	-0.07%
2021/03/15	4	27.50	0	0.00	27.52	4	4,201	0.10%
2021/03/12	0	0.00	1	27.71	27.67	-1	4,240	-0.02%
2021/03/11	1	27.36	0	0.00	27.37	1	4,256	0.02%
2021/03/10	0	0.00	1	27.23	27.23	-1	4,271	-0.02%
2021/03/09	1	26.66	8	26.67	26.80	-7	4,315	-0.16%
2021/03/05	3	26.79	0	0.00	27.05	3	4,381	0.07%
2021/03/04	7	27.86	10	27.59	27.65	-3	4,384	-0.07%
2021/03/03	3	28.26	0	0.00	28.37	3	4,331	0.07%
2021/03/02	0	0.00	1	29.00	28.61	-1	4,342	-0.02%
2021/02/26	7	28.29	2	28.36	28.38	5	4,392	0.11%
2021/02/25	0	0.00	5	29.14	29.11	-5	4,368	-0.11%
2021/02/24	1	28.99	0	0.00	28.85	1	4,356	0.02%
2021/02/19	0	0.00	10	28.99	29.09	-10	4,338	-0.23%
2021/02/18	7	29.37	4	29.42	29.30	3	4,329	0.07%
2021/02/17	3.3	29.54	5	29.51	29.66	-1.8	4,322	-0.04%
2021/02/05	5	28.10	1	28.10	28.01	4	4,230	0.09%
2021/02/04	1	27.89	0	0.00	27.95	1	4,259	0.02%
2021/02/03	0	0.00	5	28.33	28.35	-5	4,246	-0.12%
2021/02/01	2	27.45	11	27.16	27.49	-9	4,516	-0.20%
2021/01/29	0	0.00	1	27.54	27.53	-1	4,609	-0.02%
2021/01/28	3	28.17	3	28.16	28.05	0	4,689	0.00%
2021/01/27	0	0.00	4	29.03	29.06	-4	4,702	-0.09%
2021/01/26	3	29.39	3	29.30	29.12	0	4,656	0.00%
2021/01/25	1	29.39	1	29.39	29.40	0	4,595	0.00%
2021/01/20	0	0.00	1	29.25	29.23	-1	4,523	-0.02%
2021/01/19	5	28.79	3	28.77	28.92	2	4,474	0.04%
2021/01/18	0	0.00	5	28.03	28.38	-5	4,438	-0.11%
2021/01/15	0	0.00	3	28.53	28.54	-3	4,385	-0.07%
2021/01/14	3	28.53	2	28.62	28.51	1	4,356	0.02%
2021/01/13	6	28.24	0	0.00	28.58	6	4,310	0.14%
2021/01/12	1	27.92	2	28.00	27.96	-1	4,281	-0.02%
2021/01/11	0	0.00	1	28.06	28.10	-1	4,270	-0.02%
2021/01/08	3	27.57	0	0.00	27.64	3	4,276	0.07%
2021/01/07	2	26.96	0	0.00	26.95	2	4,356	0.05%
2021/01/06	1	26.76	0	0.00	26.57	1	4,466	0.02%
2021/01/05	4	26.39	0	0.00	26.38	4	4,727	0.08%
2021/01/04	0	0.00	1.2	26.26	26.38	-1.2	5,090	-0.02%
2020/12/31	5	26.24	0	0.00	26.22	5	5,268	0.09%
2020/12/30	2.1	26.07	0.4	26.10	26.08	1.7	5,326	0.03%
2020/12/29	2	25.95	6.1	25.95	26.06	-4.1	5,401	-0.07%
2020/12/28	0	0.00	2	25.79	25.89	-2	5,382	-0.04%
2020/12/25	4	25.66	4	25.71	25.71	0	5,422	0.00%
2020/12/22	2	25.50	3	25.54	25.36	-1	5,530	-0.02%
2020/12/21	0	0.00	5	25.60	25.63	-5	5,557	-0.09%
2020/12/17	1	25.71	0	0.00	25.71	1	5,592	0.02%
2020/12/16	1	25.69	0	0.00	25.70	1	5,599	0.02%
2020/12/15	1	25.34	5	25.39	25.38	-4	5,612	-0.07%
2020/12/14	0	0.00	2	25.33	25.35	-2	5,601	-0.04%
2020/12/11	0	0.00	15.4	25.36	25.43	-15.4	5,611	-0.27%
2020/12/10	1	25.60	1	25.57	25.57	0	5,553	0.00%
2020/12/09	6	26.20	0	0.00	26.24	6	5,445	0.11%
2020/12/08	2	25.93	0	0.00	26.01	2	5,430	0.04%
2020/12/04	1	25.52	3	25.49	25.50	-2	5,495	-0.04%
2020/12/03	5.1	25.63	24	25.64	25.60	-18.9	5,475	-0.35%
2020/12/02	10	25.56	2	25.52	25.68	8	5,510	0.15%
2020/12/01	2	25.32	1	25.20	25.39	1	5,547	0.02%
2020/11/30	4	25.14	0	0.00	25.00	4	5,629	0.07%
2020/11/27	21	24.71	0	0.00	24.76	21	5,635	0.37%
2020/11/25	0	0.00	6	24.84	24.62	-6	5,661	-0.11%
2020/11/24	2.4	24.56	1	24.50	24.55	1.4	5,636	0.02%
2020/11/23	3.4	24.26	0	0.00	24.26	3.4	5,592	0.06%
2020/11/20	2	24.02	10	24.02	24.08	-8	5,569	-0.14%
2020/11/19	0	0.00	10	23.86	23.87	-10	5,535	-0.18%
2020/11/18	3	23.97	0	0.00	23.97	3	5,522	0.05%
2020/11/17	0	0.00	1	23.88	23.83	-1	5,517	-0.02%
2020/11/16	1	23.66	1	23.68	23.70	0	5,671	0.00%
2020/11/13	0	0.00	1	23.17	23.23	-1	5,649	-0.02%
2020/11/10	5	23.32	1	23.34	23.16	4	5,687	0.07%
2020/11/09	6	23.64	19	23.54	23.64	-13	5,668	-0.23%
2020/11/06	2	22.86	15	22.83	22.80	-13	5,550	-0.23%
2020/11/05	0	0.00	48	22.35	22.42	-48	5,440	-0.88%
2020/11/04	2	21.80	0.7	21.79	22.08	1.3	5,371	0.02%
2020/11/03	3	21.52	0	0.00	21.54	3	5,360	0.06%
2020/10/27	0	0.00	1	21.81	21.82	-1	6,005	-0.02%
2020/10/26	0	0.00	7	22.05	22.02	-7	6,143	-0.11%
2020/10/23	0	0.00	2	22.10	22.09	-2	6,187	-0.03%
2020/10/22	2	22.05	2	22.05	22.10	0	6,657	0.00%
2020/10/21	5	22.29	3	22.25	22.22	2	6,796	0.03%
2020/10/19	0	0.00	16	22.30	22.34	-16	7,183	-0.22%
2020/10/15	0	0.00	51	22.28	22.23	-51	7,871	-0.65%
2020/10/14	10	22.33	42	22.32	22.32	-32	7,898	-0.41%
2020/10/13	0	0.00	145	22.12	22.16	-145	7,973	-1.82%	大賣/鉅額交易
2020/10/12	0	0.00	41	21.99	22.00	-41	7,776	-0.53%
2020/10/08	0	0.00	45	21.46	21.47	-45	7,622	-0.59%
2020/10/07	4	21.20	17	21.20	21.24	-13	7,664	-0.17%
2020/10/06	0	0.00	8	21.11	21.16	-8	7,796	-0.10%
2020/09/30	10	20.93	7	20.97	20.89	3	8,690	0.03%
2020/09/29	0	0.00	48	20.94	20.92	-48	9,248	-0.52%
2020/09/28	0	0.00	1	20.74	20.79	-1	10,949	-0.01%
2020/09/25	1	20.74	0	0.00	20.63	1	11,094	0.01%
2020/09/24	10	20.53	0	0.00	20.51	10	11,205	0.09%
2020/09/23	0	0.00	5	20.72	20.79	-5	11,328	-0.04%
2020/09/18	2	20.90	2	20.91	20.92	0	11,815	0.00%
2020/09/17	1	20.80	0	0.00	20.78	1	11,989	0.01%
2020/09/16	1	20.96	8	21.02	20.97	-7	12,186	-0.06%
2020/09/15	1	20.81	0	0.00	20.85	1	12,341	0.01%
2020/09/14	2	20.65	1	20.73	20.73	1	12,547	0.01%
2020/09/11	19	20.49	53	20.49	20.50	-34	12,736	-0.27%
2020/09/10	18	20.63	5	20.64	20.60	13	12,934	0.10%
2020/09/09	10	20.58	1	20.66	20.63	9	13,114	0.07%
2020/09/08	1	20.89	0	0.00	20.93	1	13,255	0.01%
2020/09/07	6	20.97	3	21.14	20.90	3	13,496	0.02%
2020/09/04	54	21.10	0	0.00	21.16	54	13,651	0.40%
2020/09/03	1	21.67	0	0.00	21.65	1	13,787	0.01%
2020/09/02	1	21.39	8	21.41	21.41	-7	13,870	-0.05%
2020/09/01	0	0.00	5	21.17	21.18	-5	14,070	-0.04%
2020/08/31	0	0.00	12	21.24	21.14	-12	14,366	-0.08%
2020/08/28	41	21.02	0	0.00	21.05	41	14,641	0.28%
2020/08/27	4	21.21	0	0.00	21.19	4	14,923	0.03%
2020/08/26	2	21.25	2	21.23	21.24	0	15,262	0.00%
2020/08/25	0	0.00	2	21.35	21.33	-2	15,639	-0.01%
2020/08/24	17	21.13	0	0.00	21.11	17	15,993	0.11%
2020/08/20	9	21.08	112	21.18	20.98	-103	16,778	-0.61%	大賣/鉅額交易
2020/08/19	2	21.57	10	21.62	21.53	-8	16,891	-0.05%
2020/08/18	1	21.69	0	0.00	21.69	1	17,294	0.01%
2020/08/14	10	21.73	1	21.74	21.74	9	18,218	0.05%
2020/08/13	2	21.70	3	21.76	21.73	-1	18,760	-0.01%
2020/08/12	3	21.45	3	21.51	21.37	0	19,247	0.00%
2020/08/11	2	21.63	10	21.61	21.63	-8	19,701	-0.04%
2020/08/10	3	21.66	5	21.70	21.67	-2	20,317	-0.01%
2020/08/07	2	21.79	10	21.80	21.79	-8	20,862	-0.04%
2020/08/06	2	22.00	16	22.06	22.00	-14	21,415	-0.07%
2020/08/05	15	21.89	7	21.95	21.98	8	21,922	0.04%
2020/08/04	14	21.80	8	21.81	21.83	6	22,660	0.03%
2020/08/03	6	21.56	8	21.57	21.57	-2	23,346	-0.01%
2020/07/31	16	21.44	110	21.36	21.45	-94	24,110	-0.39%	大賣/
2020/07/30	0	0.00	40	21.07	21.08	-40	24,499	-0.16%
2020/07/29	2	20.84	0	0.00	20.88	2	25,270	0.01%
2020/07/28	0	0.00	64	21.08	20.84	-64	26,437	-0.24%
2020/07/27	4	20.76	21	20.79	20.76	-17	26,194	-0.06%
2020/07/24	4	20.84	16	20.82	20.70	-12	27,251	-0.04%
2020/07/23	3	20.83	15	20.79	20.82	-12	28,004	-0.04%
2020/07/22	3	20.88	21	20.83	20.85	-18	29,240	-0.06%
2020/07/21	0	0.00	64	20.73	20.71	-64	29,571	-0.22%
2020/07/20	7	20.30	30	20.30	20.38	-23	29,832	-0.08%
2020/07/17	22	20.30	45	20.29	20.30	-23	31,775	-0.07%
2020/07/16	3	20.42	15	20.49	20.43	-12	33,856	-0.04%
2020/07/15	0	0.00	64	20.74	20.61	-64	36,946	-0.17%
2020/07/14	2	20.62	10	20.63	20.59	-8	40,188	-0.02%
2020/07/13	2	20.78	55	20.76	20.77	-53	45,057	-0.12%
2020/07/10	29	20.76	101	20.72	20.66	-72	52,619	-0.14%	大賣/
2020/07/09	21	20.81	129	20.73	20.83	-108	60,250	-0.18%	大賣/鉅額交易
2020/07/08	38	20.55	224	20.56	20.63	-186	72,482	-0.26%	大賣/鉅額交易
2020/07/07	108	20.55	398	20.56	20.46	-290	106,472	-0.27%	大買/大賣/鉅額交易

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

元大-西螺 券商分點個股進出 元大-西螺 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析