富邦越南 (00885)-元大-西螺券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.47
漲跌
▲0.02
漲幅
+0.17%
成交量
3,018張
產業
上市
340人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	2	11.46	0	0.00	11.45	2	3,808	0.05%
2025/01/20	6	11.55	0	0.00	11.49	6	3,856	0.16%
2025/01/17	0	0.00	5	11.48	11.49	-5	3,927	-0.13%
2025/01/13	11	11.32	30	11.36	11.33	-19	4,153	-0.46%
2025/01/08	17	11.45	0	0.00	11.44	17	4,255	0.40%
2025/01/06	0	0.00	96	11.65	11.66	-96	4,385	-2.19%
2025/01/03	0	0.00	10	11.71	11.68	-10	4,417	-0.23%
2024/12/30	0	0.00	30	11.66	11.68	-30	4,575	-0.66%
2024/12/19	5	11.60	0	0.00	11.63	5	4,919	0.10%
2024/12/17	5	11.65	0	0.00	11.66	5	5,032	0.10%
2024/12/09	0	0.00	3	11.82	11.82	-3	5,183	-0.06%
2024/12/06	0	0.00	113	11.74	11.80	-113	5,324	-2.12%	大賣/鉅額交易
2024/12/02	0	0.00	2	11.68	11.68	-2	5,558	-0.04%
2024/11/29	95	11.61	10	11.66	11.65	85	5,570	1.53%
2024/11/26	0	0.00	1	11.64	11.63	-1	5,727	-0.02%
2024/11/20	11	11.31	0	0.00	11.42	11	6,032	0.18%
2024/11/15	0.1	11.59	0	0.00	11.48	0.1	6,006	0.00%
2024/11/07	0.1	11.80	0	0.00	11.80	0.1	6,026	0.00%
2024/11/06	0.1	11.66	0	0.00	11.67	0.1	6,059	0.00%
2024/11/05	1	11.53	0	0.00	11.54	1	6,168	0.02%
2024/11/04	10	11.50	0	0.00	11.49	10	6,281	0.16%
2024/10/24	0	0.00	8	11.90	11.86	-8	7,161	-0.11%
2024/10/23	0	0.00	5	11.92	11.91	-5	7,225	-0.07%
2024/10/22	10	11.98	69	11.96	11.96	-59	7,233	-0.82%
2024/10/21	0	0.00	23	12.02	12.01	-23	7,384	-0.31%
2024/10/18	10	12.11	0	0.00	12.02	10	7,341	0.14%
2024/10/17	10	12.07	1	12.02	12.00	9	7,417	0.12%
2024/10/15	4	12.26	22.4	12.28	12.21	-18.4	7,452	-0.25%
2024/10/11	0	0.00	100	12.18	12.19	-100	7,415	-1.35%
2024/10/09	0.4	12.04	0	0.00	12.09	0.4	7,546	0.01%
2024/10/08	10	12.01	0	0.00	11.98	10	7,693	0.13%
2024/10/07	20	12.08	0	0.00	12.03	20	7,742	0.26%
2024/10/04	10	12.09	0	0.00	12.05	10	7,758	0.13%
2024/10/01	51	12.29	20	12.32	12.38	31	7,672	0.40%
2024/09/25	0	0.00	1	12.17	12.17	-1	7,652	-0.01%
2024/09/23	1	12.09	0	0.00	12.08	1	7,648	0.01%
2024/09/20	0	0.00	1	12.09	12.17	-1	7,667	-0.01%
2024/09/06	0	0.00	5	12.07	12.02	-5	8,233	-0.06%
2024/09/05	0	0.00	75	12.12	12.08	-75	8,204	-0.91%
2024/09/04	12	11.87	18	11.95	11.95	-6	8,119	-0.07%
2024/08/30	0	0.00	70	12.02	12.02	-70	8,144	-0.86%
2024/08/29	1	12.01	0	0.00	12.00	1	8,175	0.01%
2024/08/28	0	0.00	80	12.05	11.98	-80	8,225	-0.97%
2024/08/27	2	11.99	0	0.00	11.99	2	8,181	0.02%
2024/08/23	2	11.86	0	0.00	11.86	2	8,122	0.02%
2024/08/21	0	0.00	0.8	11.78	11.83	-0.8	8,130	-0.01%
2024/08/20	0	0.00	2	11.77	11.75	-2	8,104	-0.02%
2024/08/15	0.1	11.54	0	0.00	11.48	0.1	8,162	0.00%
2024/08/14	20	11.50	0	0.00	11.49	20	8,252	0.24%
2024/08/12	0	0.00	1	11.55	11.53	-1	8,363	-0.01%
2024/08/09	0.3	11.52	0	0.00	11.48	0.3	8,382	0.00%
2024/08/08	0	11.49	0	0.00	11.51	0	8,463	0.00%
2024/08/07	5	11.41	5	11.46	11.46	0	8,511	0.00%
2024/08/06	4	11.27	0	0.00	11.27	4	8,504	0.05%
2024/08/05	25	11.30	16	11.33	11.24	9	8,473	0.11%
2024/08/02	20	11.54	0	0.00	11.46	20	8,055	0.25%
2024/08/01	5	11.87	0	0.00	11.84	5	7,766	0.06%
2024/07/26	0.1	11.79	0	0.00	11.76	0.1	7,785	0.00%
2024/07/19	0	0.00	10	11.89	11.85	-10	7,661	-0.13%
2024/07/18	1	11.87	0	0.00	11.88	1	7,693	0.01%
2024/07/15	0	0.00	31	12.04	12.04	-31	7,824	-0.40%
2024/07/11	0	0.00	84	12.17	12.12	-84	8,085	-1.04%
2024/07/10	15	12.11	12	12.09	12.10	3	8,420	0.04%
2024/07/08	6	11.95	0	0.00	11.95	6	8,336	0.07%
2024/07/05	20	12.01	52	12.03	11.99	-32	8,293	-0.39%
2024/07/04	1.5	12.09	0	0.00	12.06	1.5	8,313	0.02%
2024/07/02	0	0.00	2	11.83	11.95	-2	8,452	-0.02%
2024/07/01	5	11.81	0	0.00	11.81	5	8,428	0.06%
2024/06/28	0	0.00	15	11.90	11.89	-15	8,440	-0.18%
2024/06/27	5	11.89	0	0.00	11.86	5	8,491	0.06%
2024/06/25	7	11.83	0	0.00	11.85	7	8,611	0.08%
2024/06/24	8	11.93	0	0.00	11.89	8	8,619	0.09%
2024/06/21	25	11.98	0	0.00	11.97	25	8,617	0.29%
2024/06/20	10	12.06	2	12.07	12.02	8	8,575	0.09%
2024/06/19	22	12.10	10	12.11	12.03	12	8,756	0.14%
2024/06/18	0	0.00	1	12.13	12.13	-1	8,805	-0.01%
2024/06/17	30	12.09	7	12.09	12.07	23	8,796	0.26%
2024/06/14	1	12.30	4	12.30	12.28	-3	8,836	-0.03%
2024/06/13	3	12.30	0	0.00	12.28	3	9,005	0.03%
2024/06/12	17	12.13	0	0.00	12.13	17	9,067	0.19%
2024/06/11	30	12.21	0	0.00	12.16	30	9,231	0.32%
2024/06/07	0	0.00	18	12.27	12.25	-18	9,282	-0.19%
2024/06/06	10	12.28	0	0.00	12.30	10	9,446	0.11%
2024/06/05	0	0.00	15	12.35	12.31	-15	9,514	-0.16%
2024/05/30	10	11.96	0	0.00	11.96	10	9,901	0.10%
2024/05/29	10	12.13	0	0.00	12.12	10	9,984	0.10%
2024/05/28	5	12.07	0	0.00	12.09	5	10,026	0.05%
2024/05/27	30.1	12.08	0	0.00	12.08	30.1	10,475	0.29%
2024/05/24	40	12.19	0	0.00	12.13	40	10,513	0.38%
2024/05/21	1	12.31	10	12.35	12.29	-9	10,723	-0.08%
2024/05/20	0.1	12.34	10	12.31	12.35	-10	10,838	-0.09%
2024/05/17	0	0.00	15	12.20	12.24	-15	11,070	-0.14%
2024/05/16	0	0.00	30	12.13	12.16	-30	11,207	-0.27%
2024/05/15	10	12.04	0	0.00	12.04	10	11,202	0.09%
2024/05/13	2	12.03	0	0.00	12.01	2	11,274	0.02%
2024/05/09	9	12.23	0	0.00	12.15	9	11,132	0.08%
2024/05/06	0	0.00	6	11.98	12.02	-6	11,026	-0.05%
2024/05/03	0	0.00	40	11.93	11.96	-40	10,959	-0.36%
2024/05/02	10.1	11.84	0	0.00	11.83	10.1	10,934	0.09%
2024/04/30	20	11.88	0	0.00	11.89	20	10,925	0.18%
2024/04/29	10	11.88	66	11.91	11.92	-56	10,985	-0.51%
2024/04/26	0	0.00	1	11.87	11.89	-1	11,002	-0.01%
2024/04/24	5	11.61	0	0.00	11.76	5	11,002	0.05%
2024/04/23	1	11.68	0	0.00	11.69	1	11,040	0.01%
2024/04/19	5	11.67	15	11.50	11.52	-10	11,011	-0.09%
2024/04/18	12	11.73	0	0.00	11.74	12	10,913	0.11%
2024/04/17	1	11.90	0	0.00	11.90	1	10,745	0.01%
2024/04/16	8	11.96	3	11.97	11.90	5	10,650	0.05%
2024/04/15	20	12.52	0	0.00	12.50	20	10,230	0.20%
2024/04/12	8	12.56	0	0.00	12.57	8	10,188	0.08%
2024/04/11	0	0.00	0.1	12.48	12.50	-0.1	10,199	0.00%
2024/04/09	0	0.00	0.2	12.47	12.45	-0.2	10,361	0.00%
2024/04/08	1	12.47	0	0.00	12.48	1	10,358	0.01%
2024/04/03	0	0.00	95.2	12.72	12.68	-95.2	10,281	-0.93%
2024/04/02	0	0.00	0.3	12.77	12.70	-0.3	10,339	0.00%
2024/04/01	0	0.00	0.2	12.80	12.71	-0.2	10,314	0.00%
2024/03/29	1	12.83	0.1	12.91	12.82	0.9	10,327	0.01%
2024/03/28	10	12.88	12	12.87	12.85	-2	10,424	-0.02%
2024/03/27	10	12.77	0	0.00	12.76	10	10,360	0.10%
2024/03/26	2	12.77	0	0.00	12.76	2	10,316	0.02%
2024/03/25	4	12.80	10	12.89	12.81	-6	10,376	-0.06%
2024/03/22	0	0.00	24	12.78	12.82	-24	10,424	-0.23%
2024/03/21	0	0.00	6	12.70	12.69	-6	10,360	-0.06%
2024/03/19	0	0.00	4.8	12.54	12.56	-4.8	10,501	-0.05%
2024/03/15	0	0.00	2	12.64	12.53	-2	10,153	-0.02%
2024/03/14	0	0.00	82	12.69	12.74	-82	10,067	-0.81%
2024/03/13	100.5	12.42	0	0.00	12.52	100.5	9,917	1.01%
2024/03/12	0	0.00	1	12.45	12.44	-1	9,916	-0.01%
2024/03/11	41	12.47	0	0.00	12.55	41	9,805	0.42%
2024/03/08	2	12.73	2	12.60	12.57	0	9,765	0.00%
2024/03/07	0.5	12.61	0	0.00	12.60	0.5	9,614	0.01%
2024/03/06	0	0.00	6	12.65	12.61	-6	9,520	-0.06%
2024/03/05	2	12.59	0	0.00	12.58	2	9,461	0.02%
2024/03/01	4	12.52	0	0.00	12.54	4	9,453	0.04%
2024/02/29	1	12.49	12	12.55	12.48	-11	9,402	-0.12%
2024/02/27	18	12.10	15	12.09	12.23	3	9,222	0.03%
2024/02/26	100	12.09	0	0.00	12.07	100	9,143	1.09%
2024/02/23	0	0.00	260	12.30	12.33	-260	8,998	-2.89%	大賣/鉅額交易
2024/02/22	4	12.28	0	0.00	12.28	4	9,022	0.04%
2024/02/21	2	12.35	10	12.35	12.29	-8	9,370	-0.09%
2024/02/16	2	11.91	0	0.00	11.93	2	9,058	0.02%
2024/02/15	1	11.90	0	0.00	11.91	1	8,992	0.01%
2024/02/05	0	0.00	15	11.79	11.79	-15	8,919	-0.17%
2024/01/31	0	0.00	2	11.83	11.77	-2	9,285	-0.02%