台聚 (1304)-元大-西螺券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.05
漲跌
▼0.15
漲幅
-0.93%
成交量
1,483張
產業
上市塑膠類股
799人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	4	16.50	0	0.00	16.35	4	1,604	0.25%
2024/04/19	2	16.00	4	16.03	16.00	-2	1,572	-0.13%
2024/04/17	2	16.20	0	0.00	16.20	2	1,514	0.13%
2024/04/16	1	16.35	0	0.00	16.20	1	1,501	0.07%
2024/04/15	0	0.00	21	16.70	16.70	-21	1,452	-1.45%
2024/04/12	0	0.00	10	16.10	16.10	-10	1,342	-0.74%
2024/04/09	31	16.59	0	0.00	16.60	31	1,297	2.39%
2024/04/03	1	16.00	0	0.00	15.95	1	1,238	0.08%
2024/03/27	1	15.90	5	15.95	15.95	-4	1,211	-0.33%
2024/03/26	1	16.15	0	0.00	16.05	1	1,197	0.08%
2024/03/25	2	15.85	2	15.95	16.05	0	1,166	0.00%
2024/03/22	7	16.39	0	0.00	16.20	7	1,142	0.61%
2024/03/18	2	16.35	0	0.00	16.55	2	1,153	0.17%
2024/03/15	2	16.75	0	0.00	16.75	2	1,121	0.18%
2024/03/14	1	17.15	0	0.00	17.10	1	1,089	0.09%
2024/03/11	2	17.10	0	0.00	17.30	2	1,080	0.19%
2024/03/08	10	17.13	0	0.00	17.00	10	1,083	0.92%
2024/03/07	0	0.00	2	17.55	17.55	-2	1,055	-0.19%
2024/03/06	1	17.90	0	0.00	17.90	1	1,026	0.10%
2024/03/05	1	17.95	0	0.00	17.85	1	1,041	0.10%
2024/03/04	1	18.05	0	0.00	17.95	1	1,036	0.10%
2024/02/27	1	18.35	0	0.00	18.20	1	1,022	0.10%
2024/02/26	1	18.50	2	18.50	18.40	-1	1,027	-0.10%
2024/02/23	3	18.65	0	0.00	18.55	3	1,027	0.29%
2024/02/22	0	0.00	3	18.70	18.65	-3	1,043	-0.29%
2024/02/21	3	18.80	0	0.00	18.75	3	1,043	0.29%
2024/02/20	0.1	18.75	0	0.00	18.60	0.1	1,042	0.01%
2024/02/19	4	18.71	6	18.75	18.75	-2	1,047	-0.19%
2024/02/16	3	18.28	0	0.00	18.20	3	1,075	0.28%
2024/02/15	2	18.05	0	0.00	18.05	2	1,070	0.19%
2024/02/02	1	18.45	0	0.00	18.40	1	1,079	0.09%
2024/01/30	2	18.35	3	18.60	18.35	-1	1,094	-0.09%
2024/01/29	7	18.79	4	18.80	18.75	3	1,107	0.27%
2024/01/26	3	18.40	0	0.00	18.50	3	1,118	0.27%
2024/01/25	1	18.30	20	18.15	18.15	-19	1,117	-1.70%
2024/01/24	23	18.50	0	0.00	18.50	23	1,112	2.07%
2024/01/22	2	17.95	0	0.00	17.95	2	1,108	0.18%
2024/01/19	1	17.85	2	17.90	17.90	-1	1,108	-0.09%
2024/01/18	2	17.95	0	0.00	17.90	2	1,101	0.18%
2024/01/17	9	18.14	1	18.00	18.05	8	1,091	0.73%
2024/01/16	2	18.83	0	0.00	18.80	2	1,042	0.19%
2024/01/15	6	19.15	0	0.00	19.10	6	1,033	0.58%
2024/01/10	0	0.00	2.4	19.10	19.10	-2.4	1,236	-0.19%
2024/01/09	2	19.38	0	0.00	19.25	2	1,243	0.16%
2024/01/08	3	19.80	0	0.00	19.60	3	1,244	0.24%
2024/01/05	3	19.70	0	0.00	19.75	3	1,246	0.24%
2024/01/03	2.1	19.66	0	0.00	19.65	2.1	1,278	0.16%
2024/01/02	4	19.79	0	0.00	19.75	4	1,271	0.31%
2023/12/27	1	19.85	0	0.00	19.90	1	1,275	0.08%
2023/12/26	0	0.00	3	20.00	19.90	-3	1,278	-0.23%
2023/12/25	4	19.64	0	0.00	19.60	4	1,265	0.32%
2023/12/22	1.1	20.00	0	0.00	19.95	1.1	1,251	0.08%
2023/12/21	3	20.25	0.2	20.35	20.30	2.9	1,242	0.23%
2023/12/20	3	20.25	0	0.00	20.45	3	1,234	0.24%
2023/12/19	1	20.20	9	20.30	20.15	-8	1,229	-0.65%
2023/12/18	3	20.80	0	0.00	20.75	3	1,220	0.25%
2023/12/15	2.1	20.00	6	19.70	20.20	-3.9	1,151	-0.34%
2023/12/13	1.1	19.21	0	0.00	19.20	1.1	1,107	0.09%
2023/12/12	1	19.30	0	0.00	19.25	1	1,122	0.09%
2023/12/11	1	19.45	0	0.00	19.45	1	1,130	0.09%
2023/12/07	2.1	19.51	0	0.00	19.50	2.1	1,166	0.18%
2023/12/05	2	19.70	1	19.85	19.75	1	1,226	0.08%
2023/12/04	3	19.95	2	20.05	19.95	1	1,212	0.08%
2023/11/30	1	19.65	0	0.00	19.65	1	1,216	0.08%
2023/11/29	0	0.00	1	19.80	19.75	-1	1,223	-0.08%
2023/11/27	1	19.85	3	19.80	19.75	-2	1,233	-0.16%
2023/11/22	14	20.17	3	20.07	20.20	11	1,239	0.89%
2023/11/21	7	20.01	13.2	20.10	20.05	-6.2	1,249	-0.50%
2023/11/20	2	19.80	0	0.00	19.95	2	1,239	0.16%
2023/11/16	2	19.75	2	19.65	19.90	0	1,250	0.00%
2023/11/15	0	0.00	2	19.40	19.75	-2	1,245	-0.16%
2023/11/14	2	18.85	2	18.90	19.00	0	1,228	0.00%
2023/11/13	10	19.05	3	18.90	18.80	7	1,269	0.55%
2023/11/08	1	19.25	0	0.00	19.25	1	1,332	0.08%
2023/11/07	1	19.35	0	0.00	19.45	1	1,339	0.07%
2023/11/06	0	0.00	10	19.55	19.55	-10	1,358	-0.74%
2023/11/03	1	19.25	0	0.00	19.30	1	1,361	0.07%
2023/11/02	2	19.35	0	0.00	19.40	2	1,368	0.15%
2023/10/30	0	0.00	1	19.25	19.25	-1	1,581	-0.06%
2023/10/26	1	19.50	0	0.00	19.25	1	1,654	0.06%
2023/10/24	0	0.00	10	19.25	19.25	-10	1,709	-0.58%
2023/10/19	1	19.45	0	0.00	19.45	1	1,748	0.06%
2023/10/18	1.1	19.75	0	0.00	20.30	1.1	1,730	0.06%
2023/10/13	1	20.25	0	0.00	20.25	1	1,643	0.06%
2023/10/04	19.1	20.36	0	0.00	20.30	19.1	1,727	1.11%
2023/10/03	5	20.75	0	0.00	20.75	5	1,718	0.29%
2023/09/27	1	20.75	0	0.00	20.65	1	1,798	0.06%
2023/09/26	0	21.00	0	0.00	20.80	0	1,860	0.00%
2023/09/21	3	21.30	0	0.00	21.10	3	1,967	0.15%
2023/09/20	1	21.55	0	0.00	21.50	1	1,959	0.05%
2023/09/18	0	0.00	10	21.80	21.80	-10	1,969	-0.51%
2023/09/15	0	0.00	10	21.80	21.80	-10	1,981	-0.50%
2023/09/14	0.1	21.65	0	0.00	21.85	0.1	1,968	0.00%
2023/09/13	0	0.00	4	21.85	21.85	-4	1,988	-0.20%
2023/09/12	3	21.20	0	0.00	21.35	3	2,011	0.15%
2023/09/11	4	21.71	3	21.55	21.45	1	2,004	0.05%
2023/09/08	33	21.94	4	21.80	21.85	29	1,980	1.46%
2023/09/07	1	20.95	0	0.00	21.10	1	1,933	0.05%
2023/09/06	0	0.00	10	21.10	21.10	-10	1,934	-0.52%
2023/09/05	0	0.00	5	21.45	21.45	-5	1,927	-0.26%
2023/09/04	0	0.00	1	21.50	21.75	-1	1,922	-0.05%
2023/09/01	0	0.00	51	21.32	21.25	-51	1,911	-2.67%
2023/08/31	0	0.00	2	21.35	21.25	-2	1,912	-0.10%
2023/08/29	10	21.00	3	20.80	21.00	7	1,921	0.36%
2023/08/28	11	20.56	0	0.00	20.55	11	1,932	0.57%
2023/08/25	2	21.10	3	20.97	20.90	-1	1,933	-0.05%
2023/08/24	2	20.63	0	0.00	20.60	2	1,925	0.10%
2023/08/22	6	20.72	0	0.00	20.70	6	1,949	0.31%
2023/08/21	1	21.00	0	0.00	21.10	1	1,949	0.05%
2023/08/18	5	20.93	0	0.00	21.00	5	1,943	0.26%
2023/08/17	16	20.44	0	0.00	20.85	16	1,924	0.83%
2023/08/16	5	21.49	0	0.00	21.25	5	1,882	0.27%
2023/08/15	2	22.25	0	0.00	22.25	2	1,837	0.11%
2023/08/14	3	22.95	0	0.00	22.55	3	1,830	0.16%
2023/08/10	0	0.00	3	24.00	23.85	-3	1,820	-0.16%
2023/08/09	0	0.00	16	24.20	24.10	-16	1,815	-0.88%
2023/08/08	15	24.55	0.2	24.45	24.45	14.8	1,801	0.82%
2023/08/07	0	0.00	17	24.45	24.50	-17	1,781	-0.95%
2023/08/04	15	24.30	54	24.24	24.30	-39	1,743	-2.24%
2023/08/02	13	24.32	16	24.33	24.30	-3	1,703	-0.18%
2023/08/01	0	0.00	2	23.65	23.60	-2	1,583	-0.13%
2023/07/31	8	23.27	1	23.30	23.30	7	1,573	0.44%
2023/07/28	3	22.35	3	22.65	22.75	0	1,538	0.00%
2023/07/27	10	22.55	0	0.00	22.55	10	1,522	0.66%
2023/07/26	1	22.60	0	0.00	22.90	1	1,496	0.07%
2023/07/25	1	22.90	3	22.78	22.85	-2	1,475	-0.14%
2023/07/24	1	22.35	2	22.75	22.50	-1	1,450	-0.07%
2023/07/21	1	22.65	0	0.00	22.80	1	1,442	0.07%
2023/07/20	2	22.50	0	0.00	22.70	2	1,447	0.14%
2023/07/18	36	22.24	0	0.00	22.20	36	1,456	2.47%
2023/07/17	3	22.25	0	0.00	22.30	3	1,441	0.21%
2023/07/14	1	22.20	0	0.00	22.30	1	1,443	0.07%
2023/07/07	3.1	23.28	0	0.00	23.15	3.1	1,469	0.21%
2023/07/06	6	23.68	6	24.50	23.65	0	1,460	0.00%
2023/07/05	2	24.70	5	24.65	24.70	-3	1,445	-0.21%
2023/07/04	5	24.24	0	0.00	24.50	5	1,469	0.34%
2023/07/03	15	24.06	13	24.12	24.05	2	1,458	0.14%
2023/06/27	2.2	23.20	0	0.00	23.30	2.2	1,485	0.15%
2023/06/21	1.1	23.25	0	0.00	23.25	1.1	1,496	0.07%
2023/06/20	2	23.30	0	0.00	23.40	2	1,517	0.13%
2023/06/19	0	0.00	2	23.55	23.45	-2	1,579	-0.13%
2023/06/16	4	23.38	4	23.53	23.80	0	1,603	0.00%
2023/06/14	0.1	23.15	0	0.00	23.10	0.1	1,935	0.00%
2023/06/13	1	23.00	0	0.00	23.20	1	1,953	0.05%
2023/06/09	0.1	23.30	0	0.00	23.30	0.1	2,003	0.00%
2023/06/08	1	23.25	0	0.00	23.20	1	2,026	0.05%
2023/06/07	0	0.00	3	23.35	23.40	-3	2,047	-0.15%
2023/06/02	4	23.00	1	23.00	23.00	3	2,043	0.15%
2023/06/01	2.1	22.78	0	0.00	22.80	2.1	2,054	0.10%
2023/05/31	3	22.97	1	23.15	23.00	2	2,069	0.10%
2023/05/29	1	22.85	1	23.10	22.85	0	2,082	0.00%
2023/05/26	1.1	22.85	0	0.00	22.80	1.1	2,086	0.05%
2023/05/19	2	23.60	40	23.50	23.50	-38	2,161	-1.76%
2023/05/18	14.1	23.63	0	0.00	23.65	14.1	2,174	0.65%
2023/05/17	30	23.90	0	0.00	23.90	30	2,179	1.38%
2023/05/16	3	23.55	0	0.00	23.20	3	2,166	0.14%
2023/05/12	0	0.00	1	23.70	23.45	-1	2,184	-0.05%
2023/05/11	0	0.00	1	23.70	23.60	-1	2,197	-0.05%
2023/05/04	1	24.90	0	0.00	24.70	1	2,310	0.04%
2023/05/03	2	25.10	0	0.00	25.05	2	2,326	0.09%
2023/05/02	2	25.20	0	0.00	25.40	2	2,399	0.08%
2023/04/27	4	25.70	2	25.65	25.55	2	2,465	0.08%
2023/04/26	2	25.05	0	0.00	25.55	2	2,506	0.08%
2023/04/24	7	25.94	5	26.06	25.75	2	2,555	0.08%
2023/04/21	0	0.00	1	25.65	25.40	-1	2,592	-0.04%
2023/04/19	2	25.93	0	0.00	25.85	2	2,716	0.07%
2023/04/18	2	26.05	0	0.00	26.00	2	2,699	0.07%
2023/04/17	3	26.03	10	25.80	25.80	-7	2,689	-0.26%
2023/04/14	0	0.00	11	26.53	26.55	-11	2,642	-0.42%
2023/04/12	0	0.00	10	26.80	26.85	-10	2,630	-0.38%
2023/04/11	5	26.85	5	27.10	26.90	0	2,635	0.00%
2023/04/10	5	26.90	0	0.00	26.95	5	2,662	0.19%
2023/04/07	0	0.00	11	27.05	27.05	-11	2,666	-0.41%
2023/04/06	3	26.75	9	26.93	26.55	-6	2,665	-0.23%
2023/03/29	2	26.70	1	26.65	26.50	1	2,903	0.03%
2023/03/27	0	25.75	0	0.00	25.65	0	2,956	0.00%
2023/03/24	11	26.02	4	25.85	25.75	7	3,050	0.23%
2023/03/22	33	26.38	0	0.00	26.05	33	3,135	1.05%
2023/03/21	1	26.70	1	26.90	26.55	0	3,134	0.00%
2023/03/20	3	27.03	9	26.84	26.90	-6	3,101	-0.19%
2023/03/17	15	26.10	4	26.78	26.30	11	3,075	0.36%
2023/03/16	2	25.10	0	0.00	24.90	2	2,861	0.07%
2023/03/14	2	24.90	0	0.00	24.85	2	2,869	0.07%
2023/03/10	4	24.80	0	0.00	24.80	4	2,868	0.14%
2023/03/09	0	0.00	0.5	24.90	24.90	-0.5	2,919	-0.02%
2023/03/08	2	24.85	0	0.00	24.95	2	3,079	0.06%
2023/03/06	0	0.00	1	24.90	24.85	-1	3,098	-0.03%
2023/03/03	0.1	24.40	0	0.00	24.40	0.1	3,099	0.00%
2023/03/02	1	24.65	0	0.00	24.60	1	3,081	0.03%
2023/02/22	1	25.20	0	0.00	25.20	1	3,084	0.03%
2023/02/21	0	0.00	2	25.00	25.05	-2	3,078	-0.06%
2023/02/20	4	24.69	1	25.20	25.10	3	3,082	0.10%
2023/02/17	1	24.25	0	0.00	24.40	1	3,049	0.03%
2023/02/09	1	24.05	0	0.00	24.05	1	3,059	0.03%
2023/02/08	1	24.35	0	0.00	24.30	1	3,057	0.03%
2023/02/06	0	0.00	2	24.45	24.60	-2	3,034	-0.07%
2023/02/01	0	0.00	2	23.90	23.90	-2	2,926	-0.07%
2023/01/31	2	23.70	0	0.00	23.75	2	2,906	0.07%
2023/01/16	1	23.30	0	0.00	23.30	1	2,796	0.04%
2023/01/12	1	23.35	1	23.25	23.20	0	2,804	0.00%
2023/01/10	2	23.00	1	22.75	22.85	1	2,796	0.04%
2023/01/03	0	0.00	1	22.15	22.10	-1	2,712	-0.04%
2022/12/27	0	0.00	1	22.45	22.20	-1	2,646	-0.04%
2022/12/26	0	0.00	4	22.18	22.35	-4	2,630	-0.15%
2022/12/23	10	21.75	10	22.25	22.10	0	2,595	0.00%
2022/12/22	21	21.71	22	21.85	21.75	-1	2,525	-0.04%
2022/12/19	1	21.00	0	0.00	21.10	1	2,302	0.04%
2022/12/16	2	21.75	5	21.63	21.50	-3	2,245	-0.13%
2022/12/15	25	22.11	20	21.90	21.75	5	2,152	0.23%
2022/12/14	0	0.00	1	21.90	21.70	-1	2,099	-0.05%
2022/12/13	1	21.50	0	0.00	21.40	1	2,046	0.05%
2022/12/09	1	21.70	0	0.00	21.05	1	1,987	0.05%
2022/12/07	1	20.75	0.1	20.85	20.75	0.9	1,869	0.05%
2022/12/06	0	0.00	35	21.05	21.05	-35	1,862	-1.88%
2022/12/02	15	21.95	0	0.00	21.90	15	1,826	0.82%
2022/12/01	0	0.00	3	22.10	22.25	-3	1,809	-0.17%
2022/11/30	21	22.39	1.4	22.54	22.40	19.6	1,749	1.12%
2022/11/29	1	20.80	0	0.00	20.90	1	1,582	0.06%
2022/11/28	1	20.45	0	0.00	20.80	1	1,595	0.06%
2022/11/23	0	20.50	0	0.00	20.45	0	1,570	0.00%
2022/11/17	0.3	20.85	0	0.00	20.80	0.3	1,711	0.02%
2022/11/14	2	20.90	0	0.00	21.00	2	1,752	0.11%
2022/11/11	0	0.00	1	20.75	20.60	-1	1,726	-0.06%
2022/11/09	1	20.50	0	0.00	20.60	1	1,789	0.06%
2022/10/25	2	20.10	0	0.00	20.10	2	2,227	0.09%
2022/10/20	0	0.00	2	21.15	21.60	-2	2,431	-0.08%
2022/10/19	1	21.30	1	20.95	21.05	0	2,400	0.00%
2022/10/18	1	20.60	4	20.60	21.00	-3	2,409	-0.12%
2022/10/17	1	19.40	0	0.00	20.10	1	2,454	0.04%
2022/10/05	0	0.00	1	20.75	20.80	-1	2,895	-0.03%
2022/10/04	0	0.00	10	20.75	20.75	-10	2,964	-0.34%
2022/09/30	11	20.54	0	0.00	20.55	11	2,985	0.37%
2022/09/22	0	0.00	30	21.95	21.95	-30	3,058	-0.98%
2022/09/21	0	0.00	3	22.30	22.10	-3	3,066	-0.10%
2022/09/16	0	0.00	1	23.00	22.85	-1	3,080	-0.03%
2022/09/15	3	23.25	30	23.20	23.20	-27	3,093	-0.87%
2022/09/13	30	23.15	0	0.00	23.15	30	3,142	0.95%
2022/09/08	1	22.75	0	0.00	22.85	1	3,175	0.03%
2022/09/07	30	22.30	0	0.00	22.30	30	3,200	0.94%
2022/09/02	2	23.05	0	0.00	23.05	2	3,277	0.06%
2022/09/01	1	23.50	0	0.00	23.40	1	3,267	0.03%
2022/08/31	1	23.60	0	0.00	23.75	1	3,268	0.03%
2022/08/29	1	23.40	0	0.00	23.45	1	3,286	0.03%
2022/08/26	0	0.00	30	24.15	24.15	-30	3,283	-0.91%
2022/08/25	0	0.00	1	23.95	24.15	-1	3,271	-0.03%
2022/08/24	33	24.07	2	24.10	24.00	31	3,264	0.95%
2022/08/23	0	0.00	10	23.65	23.65	-10	3,179	-0.31%
2022/08/22	2	24.00	0	0.00	24.10	2	3,183	0.06%
2022/08/19	1	23.65	0	0.00	23.85	1	3,164	0.03%
2022/08/18	10	23.65	0	0.00	23.65	10	3,187	0.31%
2022/08/16	0	0.00	4	23.50	23.55	-4	3,273	-0.12%
2022/08/12	0	0.00	57	23.70	23.70	-57	3,279	-1.74%
2022/08/11	2	23.70	2.1	23.77	23.80	-0.1	3,290	0.00%
2022/08/10	32.1	23.39	0	0.00	23.40	32.1	3,308	0.97%
2022/08/08	2	21.75	0	0.00	22.00	2	3,300	0.06%
2022/08/05	0	0.00	37	21.29	21.30	-37	3,297	-1.12%
2022/08/03	62	22.03	0	0.00	22.00	62	3,357	1.85%
2022/08/01	0	0.00	40	22.75	22.75	-40	3,702	-1.08%
2022/07/29	1	22.90	0	0.00	22.85	1	3,934	0.03%
2022/07/28	43	22.80	1	22.80	22.75	42	3,928	1.07%
2022/07/27	1	24.75	1.1	24.90	24.80	-0.1	3,814	0.00%
2022/07/25	0	0.00	1	25.35	25.35	-1	3,706	-0.03%
2022/07/22	1	25.25	50	25.10	25.10	-49	3,773	-1.30%
2022/07/20	1	26.15	50	25.85	25.85	-49	3,744	-1.31%
2022/07/19	51	25.95	4	25.85	25.95	47	3,734	1.26%
2022/07/15	20	24.85	0	0.00	24.85	20	3,697	0.54%
2022/07/14	1	23.55	1	24.35	24.35	0	3,677	0.00%
2022/07/13	31	23.61	0	0.00	23.60	31	3,661	0.85%
2022/07/12	1	22.80	0	0.00	22.40	1	3,630	0.03%
2022/07/11	1	23.95	0	0.00	23.95	1	3,584	0.03%
2022/07/08	2	24.40	10	24.25	24.25	-8	3,605	-0.22%
2022/07/07	10	24.10	1	24.10	24.10	9	3,651	0.25%
2022/07/06	1	23.60	0	0.00	23.60	1	3,705	0.03%
2022/07/05	1	24.30	2	24.33	24.35	-1	3,743	-0.03%
2022/07/01	1	23.90	0	0.00	23.70	1	3,809	0.03%
2022/06/29	0	0.00	1	25.60	25.15	-1	3,799	-0.03%
2022/06/28	0	0.00	1	25.80	25.70	-1	3,826	-0.03%
2022/06/27	0	0.00	3	25.75	25.95	-3	3,883	-0.08%
2022/06/24	1	25.25	8	25.28	25.30	-7	3,909	-0.18%
2022/06/22	2	24.55	1	25.05	24.55	1	4,065	0.02%
2022/06/21	5	25.35	5	25.15	25.25	0	4,104	0.00%
2022/06/20	4	24.83	0	0.00	24.60	4	4,131	0.10%
2022/06/15	2	26.45	3	26.55	26.55	-1	4,330	-0.02%
2022/06/09	1	26.35	3	26.32	26.35	-2	4,468	-0.04%
2022/06/07	0.2	26.10	0	0.00	26.00	0.2	4,654	0.00%
2022/06/06	2	26.00	0	0.00	26.00	2	4,776	0.04%
2022/06/02	2	25.70	0	25.95	25.65	2	4,916	0.04%
2022/05/31	0	0.00	1	25.80	25.50	-1	5,219	-0.02%
2022/05/30	0	0.00	9	25.75	25.75	-9	5,806	-0.16%
2022/05/27	0	0.00	10	25.30	25.30	-10	6,241	-0.16%
2022/05/26	1	25.50	2	25.15	25.25	-1	6,344	-0.02%
2022/05/25	0	0.00	10	25.65	25.65	-10	6,354	-0.16%
2022/05/24	15	25.00	0	0.00	24.90	15	6,374	0.24%
2022/05/23	12	25.49	0	0.00	25.50	12	6,346	0.19%
2022/05/20	0	0.00	1	26.15	26.15	-1	6,359	-0.02%
2022/05/19	6	25.91	1	25.45	26.05	5	6,390	0.08%
2022/05/18	1	26.00	5	25.84	26.00	-4	6,387	-0.06%
2022/05/17	3	25.40	4	25.35	25.35	-1	6,376	-0.02%
2022/05/13	1	23.85	0	0.00	24.00	1	6,361	0.02%
2022/05/12	2	23.48	0	0.00	23.50	2	6,452	0.03%
2022/05/11	2	23.75	0	0.00	23.90	2	6,429	0.03%
2022/05/09	4.1	24.68	0	0.00	24.55	4.1	6,286	0.07%
2022/05/06	2	26.98	0	0.00	27.05	2	6,097	0.03%
2022/05/05	1	29.20	0	0.00	29.00	1	5,944	0.02%
2022/04/29	1	29.15	0	0.00	28.95	1	6,120	0.02%
2022/04/28	1	28.90	0	0.00	28.95	1	6,169	0.02%
2022/04/22	5.1	29.90	5	29.65	29.85	0.1	6,157	0.00%
2022/04/21	1	29.35	0	0.00	29.45	1	6,161	0.02%
2022/04/20	1	28.50	0	0.00	28.65	1	6,124	0.02%
2022/04/18	1	28.60	35	28.40	28.40	-34	6,317	-0.54%
2022/04/15	16	28.97	1	28.95	28.95	15	6,379	0.24%
2022/04/14	25	28.90	0	0.00	28.95	25	6,809	0.37%
2022/04/13	1	28.45	10	28.45	28.80	-9	6,888	-0.13%
2022/04/12	55	28.00	0	0.00	27.80	55	6,890	0.80%
2022/04/11	5	28.35	0	0.00	28.30	5	6,869	0.07%
2022/04/07	1	29.40	0	0.00	29.05	1	6,870	0.01%
2022/04/06	2	29.80	0	0.00	29.65	2	6,909	0.03%
2022/03/31	7	29.99	5	30.25	30.10	2	6,932	0.03%
2022/03/28	0	0.00	1	29.80	30.20	-1	6,913	-0.01%
2022/03/24	9	30.24	7	30.27	30.20	2	6,796	0.03%
2022/03/23	5	30.05	5	30.25	30.20	0	6,799	0.00%
2022/03/22	0	0.00	2	30.05	30.20	-2	6,782	-0.03%
2022/03/21	0	0.00	2	29.78	29.95	-2	6,717	-0.03%
2022/03/18	13	29.15	13	29.27	29.00	0	6,681	0.00%
2022/03/17	3	28.85	1	28.75	28.90	2	6,660	0.03%
2022/03/16	3	28.35	0	0.00	28.20	3	6,651	0.05%
2022/03/15	0	0.00	1	28.45	28.40	-1	6,657	-0.02%
2022/03/14	1	28.80	0	0.00	28.85	1	6,692	0.01%
2022/03/11	2	28.55	5	29.00	28.55	-3	6,705	-0.04%
2022/03/10	11	28.60	10	28.70	28.50	1	6,602	0.02%
2022/03/09	7	27.91	0	0.00	28.00	7	6,603	0.11%
2022/03/08	10	28.47	0	0.00	28.05	10	6,583	0.15%
2022/03/04	8	30.51	13.4	30.74	30.50	-5.4	6,564	-0.08%
2022/03/03	42	31.55	46	31.75	31.45	-4	6,548	-0.06%
2022/03/02	6	30.98	2.4	30.86	31.05	3.6	6,038	0.06%
2022/03/01	1	29.10	2.4	28.88	29.70	-1.4	5,686	-0.03%
2022/02/25	1	28.45	0.1	28.51	28.40	0.9	5,692	0.02%
2022/02/24	3	28.53	6.2	28.59	28.45	-3.2	5,737	-0.06%
2022/02/23	1	29.20	1.6	29.26	29.30	-0.6	5,798	-0.01%
2022/02/22	3	29.48	2.2	29.49	29.10	0.9	5,841	0.01%
2022/02/21	4.4	29.77	10	29.60	29.75	-5.7	5,842	-0.10%
2022/02/18	2	29.20	15	29.33	29.35	-13	5,858	-0.22%
2022/02/17	7	29.04	6	29.00	29.00	1	6,010	0.02%
2022/02/16	1	28.98	0	0.00	29.00	1	6,077	0.02%
2022/02/15	11	28.95	10	29.15	29.00	1	6,105	0.02%
2022/02/14	13.3	29.54	7	29.24	29.20	6.3	6,166	0.10%
2022/02/11	3	29.37	0	29.50	29.20	3	6,342	0.05%
2022/02/10	0.6	29.43	0	0.00	29.45	0.6	6,355	0.01%
2022/02/09	0.9	29.30	5	29.19	29.45	-4.2	6,392	-0.06%
2022/02/08	1.1	29.01	0	0.00	29.20	1.1	6,392	0.02%
2022/02/07	4	28.74	0	0.00	28.75	4	6,372	0.06%
2022/01/26	12	27.60	0	0.00	27.55	12	6,377	0.19%
2022/01/25	3.1	27.45	0.1	27.40	27.20	3.1	6,429	0.05%
2022/01/24	2.1	27.76	0	0.00	27.85	2.1	6,458	0.03%
2022/01/21	6	28.24	0	0.00	28.10	6	6,530	0.09%
2022/01/20	1	28.65	0	0.00	28.60	1	6,595	0.02%
2022/01/19	5	29.21	0	0.00	28.65	5	6,694	0.08%
2022/01/18	1	28.91	0.1	28.90	28.70	0.9	6,689	0.01%
2022/01/17	0	0.00	2	28.45	28.90	-2	6,772	-0.03%
2022/01/14	1	28.75	0	0.00	28.75	1	6,950	0.01%
2022/01/13	0	29.55	0	0.00	29.35	0	7,102	0.00%
2022/01/12	2.2	29.03	0	0.00	29.10	2.2	7,191	0.03%
2022/01/11	9	29.58	0	0.00	29.30	9	7,293	0.12%
2022/01/10	0	30.40	0	0.00	30.20	0	7,483	0.00%
2022/01/07	5	31.25	8	31.48	30.80	-3	7,688	-0.04%
2022/01/06	4	30.26	0	0.00	30.25	4	7,697	0.05%
2022/01/05	6	30.60	0	0.00	30.60	6	8,095	0.07%
2022/01/04	4	30.88	0	0.00	30.85	4	8,689	0.05%
2022/01/03	3.1	31.30	0	0.00	31.20	3.1	9,127	0.03%
2021/12/30	4	31.78	1.3	31.75	31.55	2.7	9,556	0.03%
2021/12/29	0.1	31.86	2	31.45	31.90	-1.9	10,138	-0.02%
2021/12/27	3.1	31.15	1	31.25	31.00	2.1	11,127	0.02%
2021/12/24	0	31.40	0	0.00	31.20	0	11,950	0.00%
2021/12/22	0	0.00	3	31.35	31.05	-3	14,973	-0.02%
2021/12/21	2	30.83	0	0.00	31.05	2	16,225	0.01%
2021/12/20	2	31.15	2	30.95	31.00	0	17,505	0.00%
2021/12/17	3	30.80	0	0.00	30.80	3	18,740	0.02%
2021/12/16	9	30.94	0	0.00	30.90	9	19,854	0.05%
2021/12/15	0	0.00	3	30.95	31.05	-3	20,506	-0.01%
2021/12/14	2.1	31.17	0	0.00	31.10	2.1	21,861	0.01%
2021/12/10	2	31.65	0	0.00	31.50	2	23,910	0.01%
2021/12/08	2	32.45	2	32.45	32.45	0	24,107	0.00%
2021/12/07	0	0.00	2	32.00	32.10	-2	24,142	-0.01%
2021/12/06	2	31.55	0	31.75	31.65	2	24,095	0.01%
2021/12/03	0	31.85	0	0.00	31.85	0	24,149	0.00%
2021/12/02	1.1	31.36	0	31.50	31.35	1	24,161	0.00%
2021/12/01	7	31.60	9	31.25	31.95	-2	24,094	-0.01%
2021/11/30	7.2	31.62	2	31.45	31.40	5.2	24,052	0.02%
2021/11/29	5.2	31.66	2	31.80	31.90	3.2	23,964	0.01%
2021/11/26	9	33.21	13	33.18	33.40	-4	23,829	-0.02%
2021/11/25	2.2	33.05	2	33.20	33.05	0.2	23,805	0.00%
2021/11/24	2.1	32.98	4	33.26	33.55	-1.9	23,765	-0.01%
2021/11/23	7	32.40	0	0.00	32.35	7	23,794	0.03%
2021/11/22	0.2	32.50	0	0.00	32.70	0.2	23,762	0.00%
2021/11/19	5	33.50	1	33.05	33.00	4	23,672	0.02%
2021/11/18	1	33.00	20	33.10	33.00	-19	23,677	-0.08%
2021/11/17	2	33.08	3	33.13	33.35	-1	23,672	0.00%
2021/11/16	21	33.38	14	33.00	33.00	7	23,674	0.03%
2021/11/15	6	34.12	10	34.15	33.95	-4	23,540	-0.02%
2021/11/11	1.1	34.85	0	0.00	34.70	1.1	23,516	0.00%
2021/11/10	8	35.75	2	35.68	35.35	6	23,511	0.03%
2021/11/09	2	34.25	0	0.00	34.55	2	23,255	0.01%
2021/11/08	1	34.30	1	34.75	34.35	0	23,225	0.00%
2021/11/04	16	34.09	10	34.33	34.00	6	23,204	0.03%
2021/11/03	0	0.00	2	34.55	34.40	-2	23,181	-0.01%
2021/11/02	13	34.18	3	33.82	33.75	10	23,168	0.04%
2021/11/01	1.1	34.45	0	0.00	34.45	1.1	23,137	0.00%
2021/10/29	1	34.30	0	0.00	34.40	1	23,112	0.00%
2021/10/28	7	34.68	4	35.04	34.60	3	23,013	0.01%
2021/10/27	0	0.00	6	35.03	35.40	-6	22,954	-0.03%
2021/10/26	13	35.40	0	0.00	35.40	13	22,876	0.06%
2021/10/25	12	36.09	9	36.29	36.25	3	22,792	0.01%
2021/10/22	12	35.99	2	36.63	36.00	10	22,749	0.04%
2021/10/21	1	37.45	13.5	37.85	37.45	-12.5	22,630	-0.06%
2021/10/20	2	36.98	1	37.10	37.00	1	22,522	0.00%
2021/10/19	15	37.48	8	37.18	37.35	7	22,571	0.03%
2021/10/18	37	37.78	31	37.55	37.80	6	22,550	0.03%
2021/10/15	17	35.96	16	36.23	36.85	1	22,358	0.00%
2021/10/14	1.1	36.76	0	0.00	35.90	1.1	22,261	0.00%
2021/10/13	8	38.83	10	38.72	37.70	-2	21,920	-0.01%
2021/10/12	7	39.23	16	38.93	38.00	-9	21,540	-0.04%
2021/10/08	3	38.83	7	38.51	38.70	-4	21,009	-0.02%
2021/10/07	14	38.05	24	38.11	38.60	-10	20,791	-0.05%
2021/10/06	56	37.85	40	38.22	37.05	16	20,704	0.08%
2021/10/05	3.1	36.36	0	0.00	37.80	3.1	20,263	0.02%
2021/10/04	4	36.09	3	36.88	35.75	1	19,806	0.01%
2021/10/01	9	37.88	40.5	38.05	36.85	-31.5	19,614	-0.16%
2021/09/30	42	38.67	10	39.02	37.70	32	19,341	0.17%
2021/09/29	146	41.83	206	42.03	39.90	-60	18,976	-0.32%	大買/大賣/
2021/09/28	2	40.48	62.1	40.93	41.20	-60.1	17,900	-0.34%
2021/09/27	65	40.33	83	40.11	39.70	-18	20,273	-0.09%
2021/09/24	49	38.55	129	38.80	38.95	-80	20,095	-0.40%	大賣/
2021/09/23	45	37.46	79	37.62	37.90	-34	19,214	-0.18%
2021/09/22	16	35.86	59	36.02	36.45	-43	18,579	-0.23%
2021/09/17	103	36.62	54	36.36	35.65	49	18,086	0.27%	大買/
2021/09/16	52	36.63	79.1	36.75	37.15	-27.1	16,909	-0.16%
2021/09/15	19	34.89	22	34.63	34.00	-3	15,636	-0.02%
2021/09/14	1	34.25	2	33.83	34.00	-1	15,398	-0.01%
2021/09/13	5	33.44	4	34.23	34.00	1	15,526	0.01%
2021/09/10	0	0.00	3	32.97	33.10	-3	15,655	-0.02%
2021/09/09	3	31.67	3	31.95	32.00	0	15,754	0.00%
2021/09/08	2	32.80	0	0.00	31.60	2	15,992	0.01%
2021/09/07	1	32.55	1	32.10	32.95	0	16,689	0.00%
2021/09/02	1	32.10	0	0.00	32.00	1	17,089	0.01%
2021/09/01	1	32.65	0	0.00	32.65	1	17,361	0.01%
2021/08/31	2	32.90	0	0.00	32.95	2	17,576	0.01%
2021/08/30	0	0.00	1	32.75	32.55	-1	17,926	-0.01%
2021/08/27	16	32.64	24	32.62	32.75	-8	18,213	-0.04%
2021/08/25	0	0.00	3	31.45	31.35	-3	20,738	-0.01%
2021/08/24	3	31.35	7	31.31	31.15	-4	21,035	-0.02%
2021/08/23	2.1	30.84	12	31.01	30.85	-10	21,719	-0.05%
2021/08/20	0	0.00	2	30.08	30.05	-2	22,028	-0.01%
2021/08/19	1.5	30.95	5	30.74	30.55	-3.5	22,234	-0.02%
2021/08/18	5	29.98	1	30.00	31.25	4	22,947	0.02%
2021/08/17	1	30.90	1	31.10	30.15	0	23,073	0.00%
2021/08/16	1	30.50	4	30.50	30.50	-3	23,202	-0.01%
2021/08/13	2	32.98	2	32.35	32.10	0	23,247	0.00%
2021/08/12	2	32.75	2	33.00	33.30	0	23,400	0.00%
2021/08/11	0	0.00	4	32.94	32.50	-4	23,721	-0.02%
2021/08/09	1	33.85	0	0.00	33.70	1	24,186	0.00%
2021/08/06	0	0.00	2	34.15	33.85	-2	24,524	-0.01%
2021/08/05	4	33.91	8	33.60	33.70	-4	24,927	-0.02%
2021/08/03	0	0.00	1	33.40	33.50	-1	25,522	0.00%
2021/08/02	0	0.00	10	33.10	33.75	-10	25,844	-0.04%
2021/07/30	3	33.12	3.3	32.83	32.75	-0.3	26,439	0.00%
2021/07/28	0	0.00	2	32.30	32.10	-2	27,428	-0.01%
2021/07/27	4	32.81	8	32.81	32.65	-4	28,122	-0.01%
2021/07/26	4	34.64	2	34.80	34.25	2	29,395	0.01%
2021/07/23	1	34.95	1	35.10	34.95	0	30,292	0.00%
2021/07/22	3	33.62	8.2	33.70	33.55	-5.2	30,733	-0.02%
2021/07/21	4	34.00	0	0.00	33.90	4	31,155	0.01%
2021/07/20	5	34.93	0	0.00	34.80	5	31,290	0.02%
2021/07/15	6	35.25	5	35.86	36.25	1	33,050	0.00%
2021/07/14	5	34.73	4	35.08	35.05	1	34,334	0.00%
2021/07/13	8.1	35.58	4	35.75	35.00	4.1	34,887	0.01%
2021/07/12	7	36.83	7	37.17	36.55	0	35,710	0.00%
2021/07/09	24.1	37.25	10	37.10	37.00	14.1	36,360	0.04%
2021/07/08	6.1	37.56	12	37.36	37.45	-5.9	36,740	-0.02%
2021/07/07	18.2	38.08	7	37.74	37.70	11.2	37,114	0.03%
2021/07/06	51	39.13	48	39.34	39.60	3	36,992	0.01%
2021/07/05	51	39.53	45	39.39	39.10	6	36,582	0.02%
2021/07/02	141	43.05	84.2	41.44	38.00	56.8	35,624	0.16%	大買/
2021/07/01	32	39.30	38.2	40.55	40.80	-6.2	32,131	-0.02%
2021/06/30	14	36.41	12.2	36.95	37.10	1.8	31,205	0.01%
2021/06/29	271	37.02	1	37.55	36.30	270	30,938	0.87%	大買/鉅額交易
2021/06/28	7	36.17	6	36.42	36.40	1	30,515	0.00%
2021/06/25	0	0.00	1	36.40	35.90	-1	30,451	0.00%
2021/06/24	1	36.16	3	36.32	36.30	-2	30,419	-0.01%
2021/06/23	2	36.45	4	36.06	35.55	-2	30,216	-0.01%
2021/06/22	2	34.95	5	35.24	35.00	-3	29,952	-0.01%
2021/06/21	5	34.34	3	34.13	34.10	2	29,728	0.01%
2021/06/18	5	35.88	6	35.93	35.80	-1	29,486	0.00%
2021/06/17	17	36.81	19	36.77	36.85	-2	29,354	-0.01%
2021/06/16	49	37.30	50	36.86	36.30	-1	29,221	0.00%
2021/06/15	17	35.54	8	35.70	35.85	9	28,506	0.03%
2021/06/11	2	35.40	3	35.92	35.75	-1	28,550	0.00%
2021/06/10	8	35.38	4	35.78	35.95	4	28,699	0.01%
2021/06/09	6	36.44	11.1	36.51	36.25	-5.1	28,751	-0.02%
2021/06/08	4	37.30	0	0.00	37.20	4	28,929	0.01%
2021/06/07	26	38.46	29	37.80	38.15	-3	29,315	-0.01%
2021/06/04	0	0.00	4	38.43	38.25	-4	29,199	-0.01%
2021/06/03	22	38.92	14	39.21	39.00	8	29,262	0.03%
2021/06/02	36	38.73	50.9	38.80	37.70	-14.9	28,922	-0.05%
2021/06/01	0	0.00	4	36.18	36.50	-4	27,258	-0.01%
2021/05/31	72	36.30	56	36.09	36.30	16	27,050	0.06%
2021/05/28	5	34.37	9	34.22	34.20	-4	26,387	-0.02%
2021/05/27	6	33.19	4	33.66	33.05	2	26,125	0.01%
2021/05/26	9	34.06	2	34.78	33.70	7	25,938	0.03%
2021/05/25	0	0.00	5	34.45	34.45	-5	25,343	-0.02%
2021/05/24	9	31.39	6	31.97	31.35	3	25,296	0.01%
2021/05/21	3	30.75	7	31.55	31.55	-4	25,265	-0.02%
2021/05/20	1	30.55	1	31.50	30.40	0	25,212	0.00%
2021/05/19	23	31.78	14	31.45	31.60	9	25,136	0.04%
2021/05/18	4	30.56	1	30.55	30.90	3	24,986	0.01%
2021/05/17	7	28.13	2	28.10	28.10	5	24,875	0.02%
2021/05/14	1	30.85	1	32.00	31.20	0	24,620	0.00%
2021/05/13	0	0.00	69	29.35	29.80	-69	24,303	-0.28%
2021/05/12	0	0.00	19	31.08	30.50	-19	23,917	-0.08%
2021/05/11	11	35.12	11	35.26	33.85	0	23,736	0.00%
2021/05/10	40	36.23	103	35.63	36.25	-63	23,436	-0.27%	大賣/
2021/05/07	50.2	37.00	29	35.16	36.10	21.1	23,217	0.09%
2021/05/06	85.5	36.26	83	37.21	37.00	2.5	22,688	0.01%
2021/05/05	11	35.65	18	35.72	35.90	-7	22,513	-0.03%
2021/05/04	72	36.12	62	35.22	35.10	10	22,098	0.05%
2021/05/03	107	40.97	13	40.56	39.00	94	21,523	0.44%	大買/
2021/04/29	18	38.89	29	39.32	41.35	-11	20,315	-0.05%
2021/04/28	14	37.68	12	38.08	37.60	2	19,398	0.01%
2021/04/27	9	36.04	7	36.67	37.15	2	19,018	0.01%
2021/04/26	1	37.30	5	37.19	37.40	-4	18,623	-0.02%
2021/04/23	4	35.50	7	34.94	36.05	-3	18,461	-0.02%
2021/04/22	14	38.25	3.6	37.61	36.40	10.4	18,361	0.06%
2021/04/21	15	37.49	153	37.38	37.20	-138	17,484	-0.79%	大賣/鉅額交易
2021/04/20	85	37.55	33	37.67	37.15	52	16,836	0.31%
2021/04/19	85	37.77	90.3	38.71	38.75	-5.3	15,642	-0.03%
2021/04/16	23	33.99	131.7	34.64	35.25	-108.7	14,910	-0.73%	大賣/鉅額交易
2021/04/15	135	31.08	169	31.34	32.05	-34	13,874	-0.25%	大買/大賣/
2021/04/14	15	30.22	13.2	30.02	29.15	1.8	13,338	0.01%
2021/04/13	71	29.15	8.3	29.27	28.80	62.7	12,951	0.48%
2021/04/12	6	28.53	6	28.75	28.75	0	12,421	0.00%
2021/04/09	0	0.00	10	26.10	26.15	-10	12,234	-0.08%
2021/04/08	3	25.63	2	25.65	25.65	1	12,313	0.01%
2021/04/07	12	25.83	1	26.25	25.85	11	12,564	0.09%
2021/04/06	4	26.01	32	25.85	26.40	-28	12,562	-0.22%
2021/04/01	1	25.60	1	25.60	25.60	0	12,538	0.00%
2021/03/31	20	25.28	0	0.00	25.50	20	12,650	0.16%
2021/03/30	10	25.15	1	25.20	25.20	9	12,840	0.07%
2021/03/29	0	0.00	2	24.83	24.95	-2	13,816	-0.01%
2021/03/26	0	0.00	1	24.25	24.65	-1	15,252	-0.01%
2021/03/25	1	24.05	15	24.40	24.00	-14	15,354	-0.09%
2021/03/23	15	23.93	0	0.00	23.80	15	15,387	0.10%
2021/03/22	1	24.15	12	23.97	24.15	-11	15,412	-0.07%
2021/03/19	5	23.70	0	0.00	23.95	5	15,544	0.03%
2021/03/18	2	24.20	1	24.25	24.20	1	15,626	0.01%
2021/03/17	5	24.42	5	24.47	24.15	0	15,673	0.00%
2021/03/16	7	24.89	7	25.32	24.60	0	15,624	0.00%
2021/03/15	3	25.43	1	25.50	25.80	2	15,413	0.01%
2021/03/12	2	25.00	2	25.30	25.30	0	15,193	0.00%
2021/03/11	70	24.47	71	24.27	24.45	-1	15,074	-0.01%
2021/03/10	2	22.80	7	23.10	23.30	-5	14,761	-0.03%
2021/03/09	6	22.52	2	22.83	22.70	4	14,550	0.03%
2021/03/08	10	23.19	4	23.08	23.25	6	14,315	0.04%
2021/03/05	1	21.80	0	0.00	21.70	1	13,831	0.01%
2021/03/04	12	22.10	0	0.00	22.25	12	13,912	0.09%
2021/03/03	0	0.00	12	21.95	22.15	-12	14,011	-0.09%
2021/03/02	5	22.06	0	0.00	21.65	5	14,023	0.04%
2021/02/26	0	0.00	10	22.15	22.15	-10	14,132	-0.07%
2021/02/25	0	0.00	5	22.20	22.30	-5	14,487	-0.03%
2021/02/24	5	21.91	1	21.75	21.65	4	14,774	0.03%
2021/02/22	0	0.00	1	22.05	21.90	-1	14,791	-0.01%
2021/02/19	0	0.00	1	22.00	21.90	-1	14,809	-0.01%
2021/02/18	0	0.00	3	21.90	21.75	-3	14,865	-0.02%
2021/02/17	20	21.10	15	21.40	21.50	5	15,052	0.03%
2021/02/04	5	20.95	3	20.97	20.80	2	15,431	0.01%
2021/02/03	3	20.88	2	20.95	21.05	1	15,936	0.01%
2021/02/02	0	0.00	3	20.75	20.95	-3	16,066	-0.02%
2021/02/01	4	19.90	2	19.95	20.40	2	16,283	0.01%
2021/01/29	4	20.36	1	20.20	20.10	3	16,551	0.02%
2021/01/28	4	20.65	0	0.00	20.65	4	16,527	0.02%
2021/01/27	4	20.80	3	20.65	20.60	1	16,551	0.01%
2021/01/26	10	19.75	13	19.82	19.75	-3	16,437	-0.02%
2021/01/25	15	19.99	0	0.00	20.15	15	16,467	0.09%
2021/01/22	4	19.30	0	0.00	19.30	4	16,400	0.02%
2021/01/21	2	18.88	0	0.00	18.70	2	16,443	0.01%
2021/01/20	0	0.00	3	18.70	18.65	-3	16,679	-0.02%
2021/01/19	4	19.85	9	20.04	19.70	-5	16,937	-0.03%
2021/01/18	14	19.89	3	19.95	20.00	11	17,350	0.06%
2021/01/15	5	20.64	19.2	20.56	20.70	-14.2	17,316	-0.08%
2021/01/14	6	21.31	2	21.20	21.20	4	17,192	0.02%
2021/01/13	2	21.83	2	21.63	21.70	0	17,145	0.00%
2021/01/12	15	21.57	71	21.85	21.50	-56	17,124	-0.33%
2021/01/11	0	0.00	2	22.45	22.35	-2	16,962	-0.01%
2021/01/08	6	22.27	1	22.40	22.25	5	17,133	0.03%
2021/01/07	18	22.47	0	0.00	22.60	18	17,083	0.11%
2021/01/06	3	22.60	10	22.00	22.05	-7	16,947	-0.04%
2021/01/05	2	22.68	0	0.00	22.70	2	17,181	0.01%
2021/01/04	3	22.77	3	23.00	22.95	0	17,103	0.00%
2020/12/30	3	22.23	0	0.00	22.15	3	16,704	0.02%
2020/12/29	0	0.00	5	22.10	21.95	-5	16,457	-0.03%
2020/12/28	22	22.05	0	0.00	22.00	22	16,379	0.13%
2020/12/25	1	22.00	1	22.15	21.90	0	16,215	0.00%
2020/12/24	2	21.38	7	21.76	21.90	-5	16,067	-0.03%
2020/12/23	74	22.62	28	21.05	21.00	46	15,843	0.29%
2020/12/22	121	22.76	26	22.55	21.45	95	15,000	0.63%	大買/
2020/12/21	1	20.90	10	20.85	20.75	-9	13,652	-0.07%
2020/12/18	6	20.24	0	0.00	20.30	6	13,650	0.04%
2020/12/17	5	20.44	0	0.00	20.40	5	13,776	0.04%
2020/12/16	0	0.00	6	20.58	20.65	-6	13,962	-0.04%
2020/12/15	2	20.53	14.6	20.49	20.55	-12.6	14,724	-0.09%
2020/12/14	10	20.30	1	21.00	20.65	9	16,035	0.06%
2020/12/11	2	20.60	1	20.30	20.25	1	15,971	0.01%
2020/12/10	4	20.59	0	0.00	20.40	4	16,052	0.02%
2020/12/09	0	0.00	2	20.40	20.45	-2	16,208	-0.01%
2020/12/08	1	20.45	0	0.00	20.50	1	16,748	0.01%
2020/12/07	13	21.08	0	0.00	20.65	13	17,595	0.07%
2020/12/04	5	20.60	3	20.43	20.65	2	18,007	0.01%
2020/12/03	0	0.00	2	19.90	19.85	-2	18,221	-0.01%
2020/12/02	2	19.85	0	0.00	19.75	2	18,883	0.01%
2020/12/01	2	20.15	3	19.85	20.20	-1	18,815	-0.01%
2020/11/30	2	20.25	0.1	20.40	19.90	1.9	18,901	0.01%
2020/11/27	1	20.20	0	0.00	19.85	1	18,820	0.01%
2020/11/26	1	20.10	0	0.00	20.20	1	18,621	0.01%
2020/11/25	3	20.17	2	20.50	20.10	1	18,576	0.01%
2020/11/24	11	20.26	4	20.26	20.20	7	18,379	0.04%
2020/11/23	2	20.05	15	20.39	20.90	-13	17,947	-0.07%
2020/11/20	0	0.00	1	19.75	19.80	-1	17,494	-0.01%
2020/11/17	0	0.00	1	18.60	19.10	-1	17,149	-0.01%
2020/11/16	10	18.74	37	18.59	18.70	-27	17,023	-0.16%
2020/11/13	2	19.45	0	0.00	19.25	2	16,657	0.01%
2020/11/12	5	19.91	2	19.83	19.60	3	16,513	0.02%
2020/11/11	7	20.21	2	20.05	20.00	5	16,366	0.03%
2020/11/10	0	0.00	4	19.18	19.10	-4	15,820	-0.03%
2020/11/09	14	19.11	0	0.00	19.10	14	15,591	0.09%
2020/11/06	3	18.63	5	18.97	19.00	-2	15,226	-0.01%
2020/11/04	7	18.61	10	18.10	18.10	-3	14,739	-0.02%
2020/11/03	1	18.55	2	18.30	18.60	-1	14,574	-0.01%
2020/10/29	3	17.83	0	0.00	17.95	3	13,990	0.02%
2020/10/28	3	18.30	5	18.12	18.20	-2	13,767	-0.01%
2020/10/27	1	17.90	2	18.43	18.50	-1	13,405	-0.01%
2020/10/26	7	17.45	6	17.98	17.95	1	12,908	0.01%
2020/10/22	0	0.00	2	17.15	17.15	-2	12,219	-0.02%
2020/10/21	1	16.60	0.4	16.75	16.85	0.6	12,048	0.00%
2020/10/20	0	0.00	1	16.75	16.60	-1	11,987	-0.01%
2020/10/19	0	0.00	35	16.59	16.60	-35	11,907	-0.29%
2020/10/16	0	0.00	9	16.79	16.45	-9	11,877	-0.08%
2020/10/15	30	16.65	0	0.00	16.65	30	11,639	0.26%
2020/10/14	0	0.00	1	16.40	16.40	-1	11,511	-0.01%
2020/10/13	0	0.00	2	16.85	16.25	-2	11,336	-0.02%
2020/10/07	2	16.30	0	0.00	16.45	2	10,815	0.02%
2020/10/06	1	16.25	36	16.48	16.50	-35	10,738	-0.33%
2020/10/05	0	0.00	1.4	16.08	16.25	-1.4	10,644	-0.01%
2020/09/30	2	15.55	0	0.00	15.70	2	10,605	0.02%
2020/09/28	30	16.00	0	0.00	16.00	30	10,516	0.29%
2020/09/25	3	15.45	6	15.59	15.60	-3	10,431	-0.03%
2020/09/24	10	16.06	7	16.00	16.00	3	10,168	0.03%
2020/09/23	2	16.60	20	16.45	16.25	-18	9,913	-0.18%
2020/09/22	0	0.00	2	16.80	17.00	-2	9,673	-0.02%
2020/09/21	7	17.36	0	0.00	17.10	7	9,469	0.07%
2020/09/18	57	17.56	43	17.67	17.50	14	9,205	0.15%
2020/09/17	24	17.49	14	17.42	17.55	10	8,368	0.12%
2020/09/16	2	16.20	18	15.95	16.20	-16	6,853	-0.23%
2020/09/15	2	16.15	6	15.80	16.25	-4	6,847	-0.06%
2020/09/14	1	16.40	0	0.00	15.90	1	6,652	0.02%
2020/09/11	7	16.57	112	16.31	16.20	-105	6,375	-1.65%	大賣/鉅額交易
2020/09/10	70	17.10	28	16.95	17.20	42	5,752	0.73%
2020/09/09	96	16.01	49	16.20	16.15	47	4,808	0.98%
2020/09/08	40	15.13	132	15.28	15.30	-92	4,004	-2.30%	大賣/
2020/09/07	32	15.25	5	15.25	15.25	27	3,496	0.77%
2020/09/04	3	13.60	17	13.86	13.90	-14	2,763	-0.51%
2020/09/03	3	13.70	4	13.73	13.80	-1	2,682	-0.04%
2020/09/02	2	13.35	2	13.45	13.45	0	2,510	0.00%
2020/08/31	0	0.00	6	13.10	13.00	-6	2,447	-0.25%
2020/08/27	4.1	12.85	0	0.00	12.80	4.1	2,448	0.17%
2020/08/25	2	12.93	0	0.00	12.95	2	2,440	0.08%
2020/08/24	0	0.00	10	12.75	12.70	-10	2,423	-0.41%
2020/08/21	100	12.75	4	12.50	12.75	96	2,403	3.99%
2020/08/20	9	12.46	0	0.00	12.35	9	2,368	0.38%
2020/08/19	2	12.90	3	12.90	12.90	-1	2,326	-0.04%
2020/08/18	3	13.00	0	0.00	13.10	3	2,292	0.13%
2020/08/17	1	12.85	51	12.90	13.35	-50	2,223	-2.25%
2020/08/07	0	0.00	5	12.00	11.95	-5	2,110	-0.24%
2020/08/06	10	11.80	0	0.00	11.80	10	2,097	0.48%
2020/07/27	5	11.50	1	11.40	11.45	4	2,272	0.18%
2020/07/10	0.1	12.35	0	0.00	12.30	0.1	2,420	0.00%
2020/06/04	0	0.00	4	12.20	12.20	-4	2,662	-0.15%
2020/06/03	2	12.20	1	12.20	12.30	1	2,663	0.04%
2020/05/28	0.8	12.00	0	0.00	12.00	0.8	2,590	0.03%
2020/05/21	0	0.00	2	12.25	12.25	-2	2,576	-0.08%
2020/05/19	2	12.40	0	0.00	12.40	2	2,509	0.08%
2020/05/11	0	0.00	1	12.20	12.15	-1	2,353	-0.04%
2020/05/07	1	12.20	0	0.00	12.25	1	2,322	0.04%
2020/05/05	1	12.20	0	0.00	12.20	1	2,280	0.04%
2020/04/30	2	12.35	0	0.00	12.45	2	2,244	0.09%
2020/04/29	1	12.00	1	12.10	12.10	0	2,217	0.00%
2020/04/24	0	0.00	0.2	11.80	11.80	-0.2	2,197	-0.01%
2020/04/23	0	0.00	7	11.66	11.80	-7	2,168	-0.32%
2020/04/22	3	11.00	0	0.00	11.00	3	2,081	0.14%
2020/04/21	4	10.94	0	0.00	10.85	4	2,070	0.19%
2020/04/17	0	0.00	6	11.47	11.45	-6	2,022	-0.30%
2020/04/13	5	11.08	0	0.00	11.10	5	1,947	0.26%
2020/04/10	2	10.95	0	0.00	10.95	2	1,922	0.10%
2020/04/01	0	0.00	10	10.05	10.10	-10	1,822	-0.55%
2020/03/24	10	8.89	0	0.00	8.90	10	1,767	0.57%
2020/03/02	0	0.00	15	11.85	11.90	-15	1,608	-0.93%
2020/02/20	50	12.40	0	0.00	12.40	50	1,611	3.10%
2020/02/07	2	12.35	0	0.00	12.35	2	1,931	0.10%
2020/01/30	6	12.73	85.4	13.05	12.55	-79.4	2,176	-3.65%
2020/01/06	1	14.05	0	0.00	14.10	1	2,146	0.05%
2019/12/31	0	0.00	0.3	13.80	13.85	-0.3	2,096	-0.02%
2019/12/23	4	14.03	0	0.00	13.95	4	2,102	0.19%
2019/12/20	1	14.05	0	0.00	14.20	1	2,100	0.05%
2019/12/19	2	14.25	0	0.00	14.25	2	2,079	0.10%
2019/12/17	3	14.50	3	14.45	14.50	0	2,011	0.00%
2019/11/18	0	0.00	1	13.65	13.65	-1	2,211	-0.05%
2019/11/15	0	0.00	1	13.60	13.60	-1	2,246	-0.04%
2019/11/11	2	13.83	0	0.00	13.55	2	2,256	0.09%
2019/11/07	0	0.00	1	13.95	14.25	-1	2,168	-0.05%
2019/11/05	3	13.73	2	13.85	13.90	1	2,008	0.05%
2019/11/04	0	0.00	10	13.90	13.90	-10	1,954	-0.51%
2019/10/23	0.3	12.75	0	0.00	12.75	0.3	1,708	0.02%
2019/10/15	0	0.00	1	12.75	12.70	-1	1,713	-0.06%
2019/10/07	0.2	12.70	0	0.00	12.70	0.2	1,704	0.01%
2019/10/04	10	12.70	0	0.00	12.70	10	1,706	0.59%
2019/09/27	1	13.20	0	0.00	12.90	1	1,690	0.06%
2019/09/23	0	0.00	5	13.10	13.10	-5	1,643	-0.30%
2019/09/17	0	0.00	10	13.55	13.45	-10	1,555	-0.64%
2019/09/16	10	13.70	0	0.00	13.55	10	1,520	0.66%
2019/09/06	0	0.00	2	13.10	12.80	-2	1,234	-0.16%
2019/09/05	3	13.10	0	0.00	13.05	3	1,186	0.25%
2019/08/30	0	0.00	15	12.60	12.65	-15	1,083	-1.38%
2019/08/28	0	0.00	10	12.45	12.50	-10	1,046	-0.96%
2019/08/26	0	0.00	40	12.50	12.60	-40	1,018	-3.93%
2019/08/23	0	0.00	5	12.35	12.60	-5	970	-0.52%
2019/08/20	2	12.30	0	0.00	12.35	2	972	0.21%
2019/08/19	2	12.25	0	0.00	12.35	2	933	0.21%
2019/08/13	4	11.50	0	0.00	11.45	4	835	0.48%
2019/08/12	1	11.60	0	0.00	11.65	1	834	0.12%
2019/08/05	10	11.60	0	0.00	11.70	10	839	1.19%
2019/07/25	0	0.00	10	11.85	11.80	-10	797	-1.25%
2019/07/24	5	12.05	0	0.00	12.05	5	795	0.63%
2019/07/23	5	12.05	0	0.00	12.10	5	778	0.64%
2019/07/04	0.1	12.00	0	0.00	12.10	0.1	802	0.01%
2019/07/03	0	0.00	2	12.05	12.05	-2	806	-0.25%
2019/06/18	2	11.75	0	0.00	11.75	2	777	0.26%
2019/05/29	0	0.00	3	12.05	12.00	-3	828	-0.36%
2019/05/28	0	0.00	21	11.80	12.35	-21	798	-2.63%
2019/05/27	10	11.85	0	0.00	11.90	10	777	1.29%
2019/05/20	0	0.00	0.1	11.75	11.80	-0.1	798	-0.02%
2019/05/02	5	11.95	0	0.00	11.95	5	830	0.60%
2019/04/23	1	11.90	0	0.00	11.95	1	814	0.12%
2019/04/18	1	11.90	0	0.00	11.85	1	807	0.12%
2019/04/16	1	12.00	0	0.00	12.05	1	787	0.13%
2019/02/19	0	0.00	1	12.35	12.30	-1	750	-0.13%
2019/02/18	1	12.25	0	0.00	12.20	1	784	0.13%
2018/12/26	2	11.85	0	0.00	11.85	2	885	0.23%
2018/12/17	0	0.00	2	12.30	12.20	-2	954	-0.21%
2018/12/04	30	12.65	0	0.00	12.50	30	961	3.12%
2018/11/30	1	11.70	0	0.00	11.70	1	931	0.11%
2018/11/29	5	12.40	0	0.00	12.40	5	891	0.56%
2018/11/28	0	0.00	5	12.46	12.50	-5	880	-0.56%
2018/11/16	0	0.00	10	12.75	12.80	-10	879	-1.14%
2018/11/15	0	0.00	27	12.75	12.80	-27	890	-3.03%
2018/11/13	1	12.30	0	0.00	12.60	1	852	0.12%
2018/11/09	5	12.55	0	0.00	12.55	5	849	0.59%
2018/10/25	10	11.60	0	0.00	11.65	10	805	1.24%
2018/10/24	0	0.00	5	11.90	11.95	-5	790	-0.63%
2018/10/19	5	12.05	5	12.05	12.10	0	780	0.00%
2018/10/03	5	14.05	0	0.00	14.00	5	668	0.75%
2018/09/25	0.6	14.10	0	0.00	14.10	0.6	667	0.09%
2018/09/21	0.5	14.00	0	0.00	14.00	0.5	635	0.08%
2018/08/13	0	0.00	0.4	13.70	13.65	-0.4	798	-0.05%
2018/07/19	0	0.00	4	13.95	13.90	-4	936	-0.43%
2018/06/25	12	14.30	0	0.00	14.25	12	1,064	1.13%
2018/06/20	2	14.50	0	0.00	14.50	2	1,061	0.19%
2018/06/19	2	14.60	0	0.00	14.55	2	1,059	0.19%
2018/06/13	0	0.00	1	14.85	14.75	-1	1,057	-0.09%
2018/06/12	0	0.00	1	14.80	14.80	-1	1,072	-0.09%
2018/06/11	2	14.65	0	0.00	14.65	2	1,068	0.19%
2018/06/01	0	0.00	1	14.80	14.90	-1	1,101	-0.09%
2018/05/31	1	14.60	0	0.00	14.85	1	1,097	0.09%
2018/05/21	0	0.00	12	15.09	15.10	-12	1,147	-1.05%
2018/05/18	10	14.75	10	15.23	15.15	0	1,158	0.00%
2018/05/14	0	0.00	5	14.70	14.65	-5	1,180	-0.42%
2018/05/03	10	14.55	0	0.00	14.50	10	1,252	0.80%
2018/04/30	2	14.43	0	0.00	14.45	2	1,305	0.15%
2018/04/27	1	14.30	0	0.00	14.35	1	1,361	0.07%
2018/04/24	1	14.50	0	0.00	14.45	1	1,505	0.07%
2018/04/23	1	14.50	0	0.00	14.50	1	1,515	0.07%
2018/04/20	0	0.00	1	14.70	14.65	-1	1,551	-0.06%
2018/04/19	0	0.00	0.9	14.55	14.60	-0.9	1,571	-0.05%
2018/04/17	1	14.55	0	0.00	14.55	1	1,645	0.06%
2018/04/12	1	14.90	0	0.00	14.90	1	1,897	0.05%
2018/03/29	1	14.55	10	14.55	14.55	-9	2,480	-0.36%
2018/03/28	5	14.60	0	0.00	14.60	5	2,519	0.20%
2018/03/13	10	15.30	0	0.00	15.30	10	3,139	0.32%
2018/02/27	0	0.00	5	15.30	15.30	-5	3,584	-0.14%
2018/02/23	0	0.00	0.9	15.00	15.00	-0.9	3,592	-0.03%
2018/02/22	0	0.00	1	14.95	14.95	-1	3,597	-0.03%
2018/02/06	5	14.80	0	0.00	14.55	5	3,611	0.14%
2018/01/31	5	15.40	0.5	15.55	15.55	4.5	3,706	0.12%
2018/01/29	5	15.70	0	0.00	15.75	5	3,750	0.13%
2018/01/23	5	15.65	0	0.00	15.65	5	3,685	0.14%
2018/01/22	5	15.90	0	0.00	15.85	5	3,632	0.14%
2018/01/16	5	16.20	0	0.00	16.30	5	3,500	0.14%
2018/01/12	0	0.00	50	16.44	16.45	-50	3,455	-1.45%
2018/01/10	50	16.70	1	16.65	16.70	49	3,365	1.46%
2018/01/08	0	0.00	5.4	16.50	16.50	-5.4	3,156	-0.17%
2018/01/05	0	0.00	3	16.38	16.45	-3	3,110	-0.10%
2018/01/04	1	16.45	0	0.00	16.40	1	3,086	0.03%
2018/01/03	0	0.00	2	16.30	16.30	-2	3,047	-0.07%