三芳 (1307)-元大-西螺券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
32.45
漲跌
▲0.70
漲幅
+2.20%
成交量
605張
產業
上市塑膠類股
172人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	33.50	33.30	-1	949	-0.11%
2024/05/09	0	0.00	2	33.85	33.50	-2	901	-0.22%
2024/04/30	0	0.00	2	30.45	30.45	-2	683	-0.29%
2024/04/16	0	0.00	1	28.25	28.30	-1	638	-0.16%
2024/04/09	1	30.20	0	0.00	30.40	1	585	0.17%
2024/04/02	1	29.10	1	29.15	29.25	0	544	0.00%
2024/03/28	0	0.00	10	29.55	29.45	-10	515	-1.94%
2024/03/20	0	0.00	1	27.80	28.05	-1	445	-0.22%
2024/03/18	1	29.25	0	0.00	28.75	1	405	0.25%
2024/03/05	0	0.00	2	27.00	26.85	-2	339	-0.59%
2024/02/16	0	0.00	3	26.73	27.00	-3	381	-0.79%
2024/02/02	10	26.00	0	0.00	25.75	10	430	2.32%
2024/02/01	0	0.00	4	26.29	26.35	-4	440	-0.91%
2024/01/30	1	26.30	0	0.00	26.30	1	440	0.23%
2024/01/29	2	26.20	2.5	26.18	26.25	-0.5	436	-0.12%
2024/01/25	0	0.00	4	25.20	25.35	-4	421	-0.95%
2024/01/22	1	25.10	0	0.00	25.10	1	428	0.23%
2024/01/17	3	24.45	0	0.00	24.55	3	427	0.70%
2024/01/16	2	24.55	0	0.00	24.55	2	420	0.48%
2024/01/10	0	0.00	2	25.05	25.10	-2	434	-0.46%
2023/12/25	1	25.75	0	0.00	25.75	1	508	0.20%
2023/12/12	0	0.00	1	26.30	26.40	-1	646	-0.15%
2023/11/10	1	26.20	0	0.00	26.20	1	1,031	0.10%
2023/10/11	1	24.90	2	25.00	24.75	-1	1,073	-0.09%
2023/10/02	0	0.00	7	26.64	26.75	-7	1,054	-0.66%
2023/09/25	0	0.00	2	26.85	26.85	-2	1,066	-0.19%
2023/09/22	0	0.00	1	25.60	25.50	-1	1,052	-0.10%
2023/09/14	2	27.55	3	28.07	27.20	-1	1,059	-0.09%
2023/09/13	12	27.90	15	28.09	27.30	-3	1,110	-0.27%
2023/09/11	0	0.00	5	27.05	26.85	-5	1,177	-0.42%
2023/09/08	1	26.80	0	0.00	26.80	1	1,169	0.09%
2023/09/07	3	26.70	7	26.67	27.10	-4	1,148	-0.35%
2023/09/06	0	0.00	5	26.75	26.20	-5	1,101	-0.45%
2023/09/05	6	26.32	9	26.58	26.30	-3	1,121	-0.27%
2023/09/04	7	26.49	5	26.51	26.00	2	1,094	0.18%
2023/09/01	2	24.90	2	24.88	25.15	0	1,022	0.00%
2023/08/10	0	0.00	2	24.35	24.45	-2	1,089	-0.18%
2023/08/02	2	23.45	0	0.00	22.95	2	1,093	0.18%
2023/07/31	0	0.00	6	23.69	23.70	-6	1,185	-0.51%
2023/07/25	1	22.25	0	0.00	22.55	1	1,220	0.08%
2023/07/19	1	22.55	0	0.00	22.50	1	1,201	0.08%
2023/07/17	5	22.60	0	0.00	22.55	5	1,185	0.42%
2023/07/07	1	23.20	1	23.40	23.25	0	1,145	0.00%
2023/07/06	1	23.60	0	0.00	23.60	1	1,143	0.09%
2023/07/05	1	23.80	0	0.00	23.75	1	1,136	0.09%
2023/07/04	1	24.30	0	0.00	24.15	1	1,125	0.09%
2023/06/30	3	25.80	4	25.90	26.00	-1	1,097	-0.09%
2023/06/29	0	25.10	0	0.00	25.50	0	1,079	0.00%
2023/06/28	0	0.00	2	24.90	24.85	-2	1,061	-0.19%
2023/06/27	18	25.06	2	25.05	24.45	16	1,038	1.54%
2023/06/26	6	25.62	0	0.00	25.50	6	1,008	0.60%
2023/06/20	2	26.05	0	0.00	25.90	2	983	0.20%
2023/06/19	12	25.71	10	26.86	25.60	2	958	0.21%
2023/06/16	17	26.25	42	26.91	26.25	-25	865	-2.89%
2023/06/13	1	25.70	0	0.00	25.75	1	654	0.15%
2023/06/12	0	0.00	5	26.02	26.10	-5	632	-0.79%
2023/06/09	41	25.55	0	0.00	25.70	41	592	6.92%
2023/06/02	1	23.20	0	0.00	23.30	1	496	0.20%
2023/05/29	0	0.00	8	23.11	23.15	-8	477	-1.67%
2023/05/26	12	23.65	2	23.50	23.15	10	470	2.13%
2023/05/25	5	24.29	5	24.12	24.00	0	451	0.00%
2023/05/24	0	0.00	1	23.95	24.30	-1	442	-0.23%
2023/05/23	1	24.30	0	0.00	24.10	1	429	0.23%
2023/05/22	3	24.17	15	24.21	23.80	-12	416	-2.88%
2023/05/19	9	23.82	0	0.00	23.75	9	401	2.24%
2023/05/17	0	0.00	2	22.68	23.05	-2	367	-0.54%
2023/05/16	2	23.10	0	0.00	22.60	2	349	0.57%
2023/05/15	0	0.00	4	21.93	22.65	-4	336	-1.19%
2023/05/12	1	22.30	0	0.00	21.95	1	325	0.31%
2023/05/11	1	22.30	0	0.00	21.70	1	317	0.31%
2023/05/08	2	23.85	0	0.00	23.20	2	275	0.73%
2023/05/05	4	22.51	22	22.44	22.60	-18	207	-8.69%
2023/05/04	20	22.95	3	22.00	22.95	17	171	9.90%
2022/12/22	0	0.00	1	20.85	20.80	-1	128	-0.78%
2022/10/03	3	21.10	0	0.00	20.95	3	153	1.95%
2022/06/23	0	0.00	1	20.35	20.35	-1	92	-1.08%
2022/06/20	0	0.00	1	20.25	20.35	-1	89	-1.12%
2021/07/13	0	0.00	2	24.40	24.05	-2	910	-0.22%
2021/07/12	1	24.45	0	0.00	24.40	1	925	0.11%
2021/07/09	0	0.00	2	24.58	24.70	-2	924	-0.22%
2021/07/07	0	0.00	2	24.15	24.30	-2	922	-0.22%
2021/07/06	0	0.00	1	24.10	24.35	-1	923	-0.11%
2021/07/05	1	24.55	1	24.65	24.45	0	922	0.00%
2021/07/02	23	27.37	21	25.84	24.95	2	900	0.22%
2021/07/01	2	25.05	5	24.80	25.90	-3	706	-0.42%
2021/05/17	1	19.80	0	0.00	19.90	1	491	0.20%
2021/05/04	0	0.00	2	22.50	21.60	-2	450	-0.44%
2021/04/22	0	0.00	1	24.00	22.90	-1	402	-0.25%
2021/04/20	2	23.85	0	0.00	23.70	2	367	0.54%
2021/04/19	0	0.00	8	24.04	24.20	-8	346	-2.31%
2021/04/13	10	22.45	0	0.00	22.05	10	276	3.61%
2021/02/22	2	20.85	0	0.00	20.85	2	360	0.56%
2021/02/18	0	0.00	1	21.00	20.90	-1	358	-0.28%
2020/12/28	1	22.70	0	0.00	22.75	1	297	0.34%
2020/12/24	1	22.60	0	0.00	22.70	1	290	0.34%
2020/11/02	1	20.50	0	0.00	20.60	1	297	0.34%
2020/10/29	6	20.95	0	0.00	20.90	6	298	2.01%
2020/10/16	1	20.85	0	0.00	20.75	1	318	0.31%
2020/10/15	3	20.90	0	0.00	20.95	3	322	0.93%
2020/09/10	0	0.00	5	21.65	21.60	-5	380	-1.31%
2020/08/13	0	0.00	2	21.50	21.50	-2	809	-0.25%
2020/07/20	0	0.00	8	20.40	20.65	-8	1,484	-0.54%
2020/07/07	0	0.00	2	21.80	21.75	-2	1,472	-0.14%
2020/06/19	0	0.00	1	21.95	21.85	-1	1,427	-0.07%
2020/06/15	1	21.85	0	0.00	21.30	1	1,413	0.07%
2020/05/28	2	23.55	0	0.00	23.50	2	1,312	0.15%
2020/05/27	1	23.75	4	24.25	23.75	-3	1,298	-0.23%
2020/05/26	1	24.65	0	0.00	24.50	1	1,271	0.08%
2020/05/25	2	26.40	29	26.45	25.95	-27	1,221	-2.21%
2020/05/22	3	25.20	4	25.74	25.55	-1	1,142	-0.09%
2020/05/21	0	0.00	1	24.20	24.20	-1	1,028	-0.10%
2020/05/20	0	0.00	3	24.83	24.75	-3	985	-0.30%
2020/05/19	1	24.25	0	0.00	24.25	1	958	0.10%
2020/05/18	1	23.30	0	0.00	24.85	1	931	0.11%
2020/05/15	1	22.75	5	21.99	22.60	-4	900	-0.44%
2020/05/13	4	24.66	0	0.00	24.60	4	860	0.46%
2020/05/12	2	23.50	0	0.00	24.00	2	828	0.24%
2020/05/08	2	27.55	0	0.00	26.35	2	754	0.26%
2020/05/07	10	31.05	22	29.29	29.25	-12	690	-1.74%
2020/05/06	0	0.00	17	31.45	31.45	-17	551	-3.08%
2020/05/05	11	28.60	0	0.00	28.60	11	494	2.22%
2020/05/04	0	0.00	20	26.00	26.00	-20	456	-4.38%
2020/03/19	0	0.00	10	16.00	15.45	-10	155	-6.42%
2020/03/18	10	17.35	0	0.00	16.85	10	149	6.69%
2020/02/17	1	21.95	0	0.00	22.00	1	108	0.92%
2020/01/31	9	22.21	0	0.00	22.30	9	101	8.87%
2020/01/03	1	23.70	0	0.00	23.70	1	91	1.09%
2019/12/26	1	23.60	0	0.00	23.60	1	90	1.10%
2019/12/12	3	23.45	0	0.00	23.50	3	104	2.86%
2019/12/10	2	23.85	0	0.00	23.85	2	107	1.86%
2019/12/02	5	24.10	0	0.00	24.00	5	107	4.66%
2019/10/23	1	24.00	0	0.00	24.05	1	139	0.71%
2019/10/03	1	24.30	0	0.00	24.35	1	141	0.71%
2019/08/29	1	22.95	0	0.00	23.10	1	130	0.77%
2019/07/31	1	23.25	0	0.00	23.25	1	115	0.87%
2019/07/29	9	23.35	0	0.00	23.30	9	117	7.65%
2019/06/14	0	0.00	1	24.10	24.40	-1	153	-0.65%
2019/06/06	10	24.30	0	0.00	24.50	10	169	5.89%
2019/05/31	0	0.00	10	24.60	24.65	-10	166	-5.99%
2019/05/29	0	0.00	1	24.60	24.60	-1	166	-0.60%
2019/05/20	0	0.00	0.3	23.60	23.75	-0.3	166	-0.17%
2019/05/07	5	24.10	0	0.00	24.15	5	168	2.98%
2019/03/13	2	24.35	0	0.00	24.30	2	180	1.11%
2019/02/13	10	24.60	0	0.00	24.70	10	208	4.80%
2018/11/15	1	22.40	0	0.00	22.40	1	88	1.13%
2018/09/28	1	27.15	0	0.00	27.10	1	90	1.10%
2018/08/14	1	28.00	0	0.00	27.75	1	93	1.07%
2018/08/10	10	28.30	0	0.00	28.30	10	92	10.78%
2018/07/18	1	27.75	0	0.00	27.90	1	110	0.91%
2018/07/17	2	27.80	0	0.00	27.75	2	108	1.84%
2018/07/16	2	28.10	0	0.00	28.05	2	107	1.87%
2018/07/10	11	28.99	0	0.00	28.85	11	105	10.44%
2018/05/17	1	29.60	0	0.00	29.60	1	87	1.14%
2018/05/16	1	29.30	0	0.00	29.35	1	86	1.16%
2018/03/19	1	33.05	0	0.00	33.10	1	89	1.12%
2018/03/09	1	32.70	0	0.00	32.80	1	101	0.99%