聯成 (1313)-元大-西螺券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.50
漲跌
▲0.15
漲幅
+1.12%
成交量
2,205張
產業
上市塑膠類股
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	5	13.53	0	0.00	13.50	5	1,600	0.31%
2024/05/14	4	13.55	0	0.00	13.35	4	1,592	0.25%
2024/05/09	0	0.00	2	13.40	13.25	-2	1,540	-0.13%
2024/05/07	0	0.00	1	13.55	13.50	-1	1,516	-0.07%
2024/05/06	1	13.80	0	0.00	13.65	1	1,547	0.06%
2024/05/03	4	13.90	0	0.00	13.70	4	1,560	0.26%
2024/04/30	2	13.80	20	13.85	13.75	-18	1,555	-1.16%
2024/04/29	4	13.80	0	0.00	14.05	4	1,534	0.26%
2024/04/26	4	13.45	0	0.00	13.60	4	1,494	0.27%
2024/04/24	4	13.55	0	0.00	13.45	4	1,483	0.27%
2024/04/22	0	0.00	2	13.40	13.45	-2	1,543	-0.13%
2024/04/17	2	13.30	0	0.00	13.35	2	1,499	0.13%
2024/04/15	4	13.70	0	0.00	13.55	4	1,491	0.27%
2024/04/10	4	13.90	12	13.70	13.75	-8	1,457	-0.55%
2024/04/09	4	13.60	0	0.00	13.50	4	1,436	0.28%
2024/04/01	4	13.30	0	0.00	13.40	4	1,393	0.29%
2024/03/29	4	13.30	0	0.00	13.25	4	1,393	0.29%
2024/03/15	0	0.00	0.5	13.40	13.25	-0.5	1,341	-0.03%
2024/02/20	0	0.00	21	15.45	15.45	-21	1,293	-1.62%
2024/02/19	3	15.40	0	0.00	15.55	3	1,305	0.23%
2024/02/16	3	15.10	0	0.00	15.20	3	1,340	0.22%
2024/02/15	3	15.00	0	0.00	15.10	3	1,356	0.22%
2024/02/01	3	14.95	0	0.00	15.15	3	1,450	0.21%
2024/01/31	0	0.00	20	14.95	14.95	-20	1,449	-1.38%
2024/01/30	0	0.00	18	15.00	14.95	-18	1,441	-1.25%
2024/01/29	23	15.09	7	15.05	15.10	16	1,424	1.12%
2024/01/26	3	14.70	0	0.00	14.70	3	1,396	0.21%
2024/01/25	1	14.30	0	0.00	14.30	1	1,372	0.07%
2024/01/24	3	14.25	0	0.00	14.35	3	1,369	0.22%
2024/01/22	3	14.25	0	0.00	14.10	3	1,351	0.22%
2024/01/17	7	14.30	0	0.00	14.20	7	1,361	0.51%
2024/01/15	3	14.95	0	0.00	14.90	3	1,286	0.23%
2024/01/12	3	14.90	0	0.00	14.85	3	1,298	0.23%
2024/01/08	3	15.15	0	0.00	15.15	3	1,296	0.23%
2024/01/05	3	15.15	0	0.00	15.10	3	1,298	0.23%
2024/01/04	3	15.15	0	0.00	15.10	3	1,310	0.23%
2023/12/28	0	0.00	12	15.25	15.30	-12	1,362	-0.88%
2023/12/18	0	0.00	5	15.95	15.85	-5	1,325	-0.38%
2023/12/11	0	0.00	13	15.60	15.55	-13	1,326	-0.98%
2023/12/08	5	15.75	0	0.00	15.70	5	1,329	0.38%
2023/12/07	3	16.25	0	0.00	15.95	3	1,297	0.23%
2023/12/06	0	0.00	16	16.30	16.20	-16	1,291	-1.24%
2023/12/05	3	16.20	0	0.00	16.40	3	1,289	0.23%
2023/12/01	3	16.10	0.3	16.00	16.10	2.7	1,266	0.21%
2023/11/30	3	16.00	0	0.00	15.90	3	1,276	0.23%
2023/11/29	2	15.95	0	0.00	16.05	2	1,302	0.15%
2023/11/27	3	16.10	0	0.00	15.85	3	1,305	0.23%
2023/11/23	3	15.95	0	0.00	15.80	3	1,296	0.23%
2023/11/22	2	16.10	1	15.95	16.10	1	1,292	0.08%
2023/11/21	2	16.03	1	16.10	16.00	1	1,305	0.08%
2023/11/17	1	16.20	0	0.00	16.20	1	1,295	0.08%
2023/11/16	2	16.40	17	16.22	16.20	-15	1,290	-1.16%
2023/11/15	0	0.00	25	15.91	16.20	-25	1,279	-1.95%
2023/11/14	10	15.80	3	15.78	15.85	7	1,240	0.56%
2023/11/13	0	0.00	4	15.60	15.45	-4	1,228	-0.33%
2023/11/10	14	15.66	2	15.55	15.55	12	1,230	0.97%
2023/11/09	15	15.44	12	15.28	15.25	3	1,173	0.26%
2023/11/06	0	0.00	1	15.20	15.30	-1	1,249	-0.08%
2023/11/03	7	15.09	2	15.05	15.20	5	1,260	0.40%
2023/10/25	2	14.80	0	0.00	14.80	2	1,853	0.11%
2023/10/13	2	15.20	0	0.00	15.15	2	3,026	0.07%
2023/10/11	0	0.00	4	15.35	15.20	-4	3,165	-0.13%
2023/09/26	2	15.15	2	14.95	15.00	0	3,164	0.00%
2023/09/21	2	15.10	0	0.00	15.10	2	3,211	0.06%
2023/09/19	50	15.80	50	15.65	15.65	0	3,430	0.00%
2023/09/13	1	15.70	0	0.00	15.75	1	3,376	0.03%
2023/09/08	20	15.60	1	15.60	15.70	19	3,378	0.56%
2023/09/05	0	0.00	17	15.57	15.75	-17	3,352	-0.51%
2023/09/04	6	15.63	0	0.00	15.80	6	3,326	0.18%
2023/08/24	16	15.25	0	0.00	15.20	16	3,309	0.48%
2023/08/18	2	15.55	0	0.00	15.30	2	3,281	0.06%
2023/08/07	6	16.40	1	16.25	16.25	5	3,067	0.16%
2023/08/04	1	16.65	570	16.84	16.95	-569	2,975	-19.12%	大賣/鉅額交易
2023/08/02	0	0.00	1	17.30	17.05	-1	2,927	-0.03%
2023/08/01	571	17.13	4	17.30	17.40	567	2,796	20.27%	大買/鉅額交易
2023/07/31	2	16.95	5	17.10	16.75	-3	2,628	-0.11%
2023/07/28	9	16.68	0	0.00	16.70	9	2,565	0.35%
2023/07/27	8	17.13	60	17.10	17.15	-52	2,490	-2.09%
2023/07/26	22	16.44	35	16.68	16.60	-13	2,255	-0.58%
2023/07/25	0	0.00	1	15.70	15.85	-1	2,120	-0.05%
2023/07/24	3	15.70	15	15.73	15.80	-12	2,100	-0.57%
2023/07/21	10	16.40	0	0.00	16.15	10	2,062	0.48%
2023/07/20	5	16.21	1	16.20	16.30	4	2,039	0.20%
2023/07/19	10	15.94	0	0.00	15.75	10	1,978	0.51%
2023/07/18	44	16.46	53	16.67	16.65	-9	1,826	-0.49%
2023/07/14	2	14.40	2	14.35	14.55	0	1,261	0.00%
2023/07/03	0	0.00	3	14.90	14.95	-3	1,333	-0.22%
2023/06/30	0	0.00	10	15.10	14.85	-10	1,327	-0.75%
2023/06/28	0	0.00	9	14.89	14.85	-9	1,280	-0.70%
2023/06/27	19	15.07	1	15.10	15.05	18	1,239	1.45%
2023/06/19	4	14.55	0	0.00	14.45	4	1,065	0.38%
2023/06/16	4	14.65	0	0.00	14.35	4	1,065	0.38%
2023/06/08	0	0.00	2	14.65	14.45	-2	1,091	-0.18%
2023/06/02	2	14.25	0	0.00	14.20	2	1,148	0.17%
2023/05/29	2	14.10	0	0.00	14.15	2	1,166	0.17%
2023/05/25	0	0.00	1	14.40	14.35	-1	1,171	-0.09%
2023/05/18	0	0.00	1	14.55	14.55	-1	1,234	-0.08%
2023/05/17	1	14.40	0	0.00	14.70	1	1,236	0.08%
2023/04/27	7	15.10	0	0.00	15.05	7	1,728	0.41%
2023/04/24	7	15.15	0	0.00	15.05	7	1,831	0.38%
2023/04/21	2	14.75	0	0.00	14.55	2	1,799	0.11%
2023/04/17	30	15.25	0	0.00	15.20	30	1,777	1.69%
2023/04/14	0	0.00	32	15.24	15.15	-32	1,767	-1.81%
2023/04/13	0	0.00	10	15.05	15.10	-10	1,724	-0.58%
2023/04/12	3	15.10	21	15.05	15.00	-18	1,716	-1.05%
2023/04/11	0	0.00	57	15.08	15.05	-57	1,710	-3.33%
2023/04/06	5	14.55	0	0.00	14.50	5	1,688	0.30%
2023/03/23	0	0.00	10	14.50	14.45	-10	1,879	-0.53%
2023/03/22	0	0.00	10	14.60	14.55	-10	1,887	-0.53%
2023/03/14	0	0.00	30	14.75	14.70	-30	1,929	-1.55%
2023/03/13	1	14.75	0	0.00	14.90	1	1,944	0.05%
2023/03/10	9	15.25	0	0.00	15.00	9	1,932	0.47%
2023/03/09	1	15.30	0	0.00	15.40	1	1,951	0.05%
2023/03/08	20	15.64	11	15.55	15.60	9	2,073	0.43%
2023/03/03	4	15.20	0	0.00	15.20	4	2,077	0.19%
2023/02/24	20	15.47	0	0.00	15.55	20	2,057	0.97%
2023/02/23	4	15.60	0	0.00	15.60	4	2,042	0.20%
2023/02/22	10	15.40	1	15.55	15.60	9	2,034	0.44%
2023/02/21	21	15.65	5	15.55	15.55	16	2,024	0.79%
2023/02/15	5	15.20	1	15.10	15.15	4	2,091	0.19%
2023/02/14	4	15.05	1	15.15	15.25	3	2,096	0.14%
2023/02/13	1	14.80	0	0.00	14.80	1	2,092	0.05%
2023/02/07	29	15.30	29	15.30	15.30	0	1,997	0.00%
2023/02/06	0	15.75	6	15.65	15.75	-6	1,954	-0.31%
2023/02/03	10	15.00	0	0.00	15.50	10	1,903	0.53%
2023/02/02	0	0.00	7	15.15	15.20	-7	1,851	-0.38%
2023/02/01	42	15.09	3	14.95	15.05	39	1,814	2.15%
2023/01/31	2	14.75	0	0.00	14.80	2	1,739	0.11%
2023/01/30	0	0.00	2	14.60	14.55	-2	1,715	-0.12%
2023/01/17	1	14.40	2	14.35	14.40	-1	1,651	-0.06%
2023/01/16	7	14.00	0	0.00	14.00	7	1,607	0.44%
2023/01/13	0	0.00	9.2	14.18	14.20	-9.2	1,598	-0.57%
2023/01/05	2	13.80	0	0.00	13.65	2	1,641	0.12%
2022/12/28	1	13.65	0	0.00	13.65	1	1,646	0.06%
2022/12/26	2	14.20	1	14.10	14.10	1	1,625	0.06%
2022/12/23	0	0.00	20	13.80	13.80	-20	1,633	-1.22%
2022/12/22	1	14.10	0	0.00	14.05	1	1,629	0.06%
2022/12/09	5	13.95	0	0.00	13.85	5	1,489	0.34%
2022/12/08	20	13.45	0	0.00	13.45	20	1,470	1.36%
2022/12/07	0	0.00	4	13.45	13.50	-4	1,464	-0.27%
2022/12/06	4	13.90	0	0.00	13.60	4	1,447	0.28%
2022/12/02	0	0.00	30	13.90	13.90	-30	1,387	-2.16%
2022/12/01	0	0.00	6	14.05	14.00	-6	1,383	-0.43%
2022/11/30	30	14.05	0	0.00	14.05	30	1,319	2.27%
2022/11/28	0	0.00	2	12.95	13.30	-2	1,170	-0.17%
2022/11/25	5	13.05	0	0.00	13.10	5	1,164	0.43%
2022/11/23	2	12.75	0	0.00	12.75	2	1,128	0.18%
2022/11/22	0	0.00	1	12.65	12.65	-1	1,132	-0.09%
2022/11/15	1	13.05	4	12.95	13.10	-3	1,152	-0.26%
2022/11/14	3	12.75	0	0.00	13.15	3	1,137	0.26%
2022/11/10	0	0.00	0.4	12.35	12.35	-0.4	1,073	-0.04%
2022/11/08	0	0.00	4	12.60	12.60	-4	1,076	-0.37%
2022/10/28	2	12.40	0	0.00	12.20	2	1,456	0.14%
2022/10/14	2	12.45	1	12.60	12.60	1	1,362	0.07%
2022/10/06	0	0.00	1	12.70	12.75	-1	1,323	-0.08%
2022/10/04	2	12.55	2	12.45	12.50	0	1,377	0.00%
2022/09/30	2	12.25	0	0.00	12.25	2	1,392	0.14%
2022/09/15	2	13.70	0	0.00	13.75	2	1,433	0.14%
2022/09/12	2	13.65	0	0.00	13.65	2	1,472	0.14%
2022/08/31	2	13.85	0	0.00	14.05	2	1,534	0.13%
2022/08/26	0	0.00	6	14.02	14.00	-6	1,534	-0.39%
2022/08/25	2.2	14.00	0	0.00	13.95	2.2	1,534	0.14%
2022/08/19	2	13.75	0	0.00	13.75	2	1,539	0.13%
2022/08/15	0	0.00	2	13.55	13.55	-2	1,533	-0.13%
2022/08/10	2	13.35	0	0.00	13.35	2	1,512	0.13%
2022/08/05	1	13.40	0	0.00	13.40	1	1,539	0.06%
2022/08/04	3	13.55	0	0.00	13.55	3	1,516	0.20%
2022/07/29	0	0.00	1	15.15	15.15	-1	1,534	-0.07%
2022/07/28	2	15.10	0	0.00	15.05	2	1,539	0.13%
2022/07/25	2	15.15	0	0.00	15.15	2	1,602	0.12%
2022/07/20	0	0.00	4	15.00	14.85	-4	1,690	-0.24%
2022/07/19	2	14.65	0	0.00	14.85	2	1,718	0.12%
2022/07/13	2	14.70	1	14.40	14.60	1	1,730	0.06%
2022/07/11	2	14.75	0	0.00	14.60	2	1,719	0.12%
2022/07/08	2	15.15	1	15.10	14.95	1	1,726	0.06%
2022/07/06	1	15.05	0	0.00	14.95	1	1,783	0.06%
2022/07/05	2	15.45	0	0.00	15.35	2	1,858	0.11%
2022/06/28	0	0.00	2	16.50	16.50	-2	1,890	-0.11%
2022/06/24	2	16.25	0	0.00	16.30	2	1,905	0.10%
2022/06/20	2	15.80	0	0.00	15.60	2	2,157	0.09%
2022/06/15	2	16.85	60	16.75	16.95	-58	2,327	-2.49%
2022/06/14	40	16.56	0	0.00	16.60	40	2,366	1.69%
2022/06/10	0	0.00	4	17.45	17.40	-4	2,436	-0.16%
2022/06/09	2	17.40	50	17.70	17.60	-48	2,465	-1.95%
2022/05/30	2	17.05	0	0.00	17.10	2	3,190	0.06%
2022/05/27	30	16.95	0	0.00	16.95	30	3,253	0.92%
2022/05/23	35	17.00	0	0.00	17.00	35	3,346	1.05%
2022/05/20	0	0.00	4	17.10	16.95	-4	3,384	-0.12%
2022/05/18	0	0.00	2	16.95	17.00	-2	3,382	-0.06%
2022/05/17	0	0.00	1	17.00	17.00	-1	3,390	-0.03%
2022/05/13	2	15.95	0	0.00	16.10	2	3,355	0.06%
2022/05/10	1	16.25	1	16.27	16.10	0	3,439	0.00%
2022/05/09	2	16.63	5	16.50	16.45	-3	3,449	-0.09%
2022/05/06	1	17.25	1	17.30	17.30	0	3,460	0.00%
2022/05/04	2	16.80	0	0.00	16.80	2	3,528	0.06%
2022/04/29	0	0.00	10	16.70	16.55	-10	3,623	-0.28%
2022/04/28	2	16.90	0	0.00	16.70	2	3,648	0.05%
2022/04/20	2	17.25	3	17.25	17.35	-1	3,683	-0.03%
2022/04/18	1	16.90	0	0.00	16.95	1	3,694	0.03%
2022/04/14	0	0.00	30	17.50	17.50	-30	3,769	-0.80%
2022/04/13	30	17.65	0	0.00	17.65	30	3,782	0.79%
2022/04/12	5	17.38	0	0.00	17.25	5	3,777	0.13%
2022/04/11	1	17.80	0	0.00	17.85	1	3,725	0.03%
2022/04/08	0	0.00	3	17.90	17.80	-3	3,678	-0.08%
2022/04/07	3	17.87	0	0.00	17.80	3	3,710	0.08%
2022/04/06	0	0.00	15	18.15	18.15	-15	3,748	-0.40%
2022/04/01	0	0.00	70	18.29	18.30	-70	3,755	-1.86%
2022/03/31	3	18.50	65	18.35	18.35	-62	3,764	-1.65%
2022/03/29	0	0.00	20	18.35	18.35	-20	3,797	-0.53%
2022/03/28	1	18.40	0	0.00	18.35	1	3,824	0.03%
2022/03/25	2	18.83	0	0.00	18.80	2	3,806	0.05%
2022/03/23	20	20.00	1	19.85	20.00	19	3,729	0.51%
2022/03/18	4	19.11	0	0.00	19.15	4	3,560	0.11%
2022/03/16	2	18.73	0	0.00	18.85	2	3,526	0.06%
2022/03/15	3	19.07	0	0.00	18.90	3	3,516	0.09%
2022/03/11	7	18.97	1	18.95	18.95	6	3,535	0.17%
2022/03/10	132	18.99	1	19.05	19.10	131	3,492	3.75%	大買/鉅額交易
2022/03/09	7	19.03	0	0.00	18.90	7	3,383	0.21%
2022/03/08	0	0.00	1	20.95	20.45	-1	3,001	-0.03%
2022/03/07	3	21.35	0	0.00	21.25	3	2,991	0.10%
2022/03/03	1	22.15	0	0.00	22.10	1	3,064	0.03%
2022/03/02	0	0.00	8	21.89	22.05	-8	3,068	-0.26%
2022/03/01	1	21.40	0	0.00	21.60	1	3,071	0.03%
2022/02/25	0	0.00	12	20.98	20.90	-12	3,108	-0.39%
2022/02/18	5	21.60	0	0.00	21.65	5	3,235	0.15%
2022/02/15	3	21.40	0.4	21.35	21.20	2.6	3,341	0.08%
2022/02/11	0	0.00	2	21.85	21.75	-2	3,429	-0.06%
2022/02/10	21.4	22.35	0	0.00	22.35	21.4	3,443	0.62%
2022/02/09	0	0.00	8	21.75	21.95	-8	3,367	-0.24%
2022/02/08	0	0.00	1	21.75	21.85	-1	3,410	-0.03%
2022/02/07	1	21.45	0	0.00	21.60	1	3,456	0.03%
2022/01/25	21	20.00	0	0.00	20.00	21	3,605	0.58%
2022/01/24	0	0.00	5	20.75	20.65	-5	3,540	-0.14%
2022/01/19	2	21.55	60	21.35	21.35	-58	3,581	-1.62%
2022/01/18	1	21.40	0	0.00	21.45	1	3,600	0.03%
2022/01/14	30	21.15	4	21.33	21.15	26	3,668	0.71%
2022/01/13	2	21.45	0	0.00	21.55	2	3,704	0.05%
2022/01/12	0	0.00	0.3	21.25	21.30	-0.3	3,714	-0.01%
2022/01/10	0	0.00	1	21.10	21.15	-1	3,890	-0.03%
2022/01/07	38	21.54	2	21.65	21.25	36	3,904	0.92%
2022/01/05	20	21.20	0	0.00	21.20	20	4,075	0.49%
2022/01/04	5	21.20	1	21.20	21.20	4	4,233	0.09%
2022/01/03	6	21.29	0	0.00	21.30	6	4,320	0.14%
2021/12/30	2	21.70	0	0.00	21.60	2	4,418	0.05%
2021/12/29	2	21.60	0	0.00	21.60	2	4,495	0.04%
2021/12/28	1	21.40	5	21.35	21.35	-4	4,534	-0.09%
2021/12/24	0	0.00	3	21.45	21.45	-3	5,015	-0.06%
2021/12/23	5	21.25	0	0.00	21.35	5	5,192	0.10%
2021/12/21	0	0.00	10	21.00	21.10	-10	6,141	-0.16%
2021/12/20	3	21.05	4	21.15	21.10	-1	6,609	-0.02%
2021/12/17	5	21.10	1	21.10	21.20	4	6,880	0.06%
2021/12/15	1	20.85	1	21.05	20.85	0	6,977	0.00%
2021/12/09	1	21.60	40	21.40	21.40	-39	7,482	-0.52%
2021/12/06	0	0.00	0	21.15	21.05	0	7,648	0.00%
2021/12/03	0	21.15	0	0.00	21.15	0	7,669	0.00%
2021/12/02	0	0.00	10	21.00	21.00	-10	7,722	-0.13%
2021/12/01	0	21.23	25	21.25	21.25	-25	7,724	-0.32%
2021/11/29	3	21.43	5	21.43	21.40	-2	7,759	-0.03%
2021/11/26	47	22.09	0	0.00	22.10	47	7,719	0.61%
2021/11/24	5	22.32	0	0.00	22.30	5	7,693	0.06%
2021/11/23	0.7	22.10	0	0.00	21.95	0.7	7,674	0.01%
2021/11/22	32	21.95	4	22.03	21.95	28	7,729	0.36%
2021/11/19	15	22.30	0	0.00	22.15	15	7,756	0.19%
2021/11/15	0.3	22.45	0	0.00	22.30	0.3	7,870	0.00%
2021/11/11	12	22.36	7	22.39	22.20	5	7,971	0.06%
2021/11/10	0	0.00	2	22.50	22.45	-2	8,137	-0.02%
2021/11/09	1	22.10	0	0.00	22.10	1	8,117	0.01%
2021/11/08	10	22.10	3	22.20	22.25	7	8,095	0.09%
2021/11/05	2	22.18	0	0.00	22.20	2	8,190	0.02%
2021/11/04	3	22.30	0	0.00	22.35	3	8,247	0.04%
2021/11/03	7	22.39	7	22.46	22.65	0	8,293	0.00%
2021/10/29	1	23.10	0	0.00	23.15	1	8,886	0.01%
2021/10/28	0	0.00	20	23.10	23.10	-20	9,157	-0.22%
2021/10/25	27	23.87	7	24.02	23.90	20	9,520	0.21%
2021/10/22	12	24.41	1	24.50	23.80	11	9,655	0.11%
2021/10/21	7	24.08	6	24.33	24.45	1	9,643	0.01%
2021/10/19	0	0.00	52	24.30	24.30	-52	9,831	-0.53%
2021/10/18	50	24.45	0	0.00	24.45	50	9,892	0.51%
2021/10/14	6	24.12	5	23.60	23.55	1	10,041	0.01%
2021/10/13	5	24.25	2	23.95	23.95	3	10,038	0.03%
2021/10/12	7	24.42	15	24.10	24.45	-8	9,992	-0.08%
2021/10/08	0	0.00	23	23.80	23.85	-23	9,945	-0.23%
2021/10/07	46	24.14	24	24.09	24.15	22	10,000	0.22%
2021/10/06	6	24.00	6	23.97	23.70	0	10,170	0.00%
2021/10/05	0	0.00	1	23.35	23.75	-1	10,245	-0.01%
2021/10/04	0	0.00	1	23.10	23.10	-1	10,311	-0.01%
2021/10/01	11	25.36	22	24.45	24.45	-11	10,426	-0.11%
2021/09/30	9	25.23	11	24.97	25.45	-2	10,418	-0.02%
2021/09/29	38	25.95	27	26.27	25.00	11	10,477	0.10%
2021/09/28	8	26.07	9	26.01	25.95	-1	10,265	-0.01%
2021/09/27	9	25.92	15	25.98	26.25	-6	13,053	-0.05%
2021/09/23	2	24.08	2	24.20	24.30	0	14,804	0.00%
2021/09/22	0	0.00	1	24.00	23.90	-1	14,942	-0.01%
2021/09/17	3	24.93	0	0.00	24.25	3	15,058	0.02%
2021/09/16	1	25.40	0	0.00	25.10	1	15,025	0.01%
2021/09/14	2	24.95	0	0.00	24.90	2	14,863	0.01%
2021/09/13	2	24.65	3	24.97	24.95	-1	15,022	-0.01%
2021/09/10	13	24.88	4	24.68	24.70	9	15,161	0.06%
2021/09/09	0	0.00	20	24.40	24.55	-20	15,256	-0.13%
2021/09/08	20	23.80	0	0.00	23.80	20	15,304	0.13%
2021/09/07	0	0.00	2	24.13	24.30	-2	15,642	-0.01%
2021/09/06	0	0.00	1	24.45	23.75	-1	15,682	-0.01%
2021/09/03	2	24.28	0	0.00	24.25	2	15,766	0.01%
2021/09/01	0	0.00	5	24.50	24.25	-5	16,154	-0.03%
2021/08/31	5	24.30	1	24.15	24.50	4	16,516	0.02%
2021/08/30	3	24.22	7	24.30	24.45	-4	17,120	-0.02%
2021/08/27	2	23.95	3	24.02	23.90	-1	17,583	-0.01%
2021/08/25	5	23.60	1	23.40	23.65	4	20,282	0.02%
2021/08/24	1	23.35	1	23.65	23.70	0	20,396	0.00%
2021/08/23	5	22.58	5	22.59	22.85	0	20,784	0.00%
2021/08/20	4	22.20	4	22.85	22.10	0	20,968	0.00%
2021/08/19	3	22.92	0	0.00	22.70	3	21,073	0.01%
2021/08/18	1	22.00	2.1	23.05	23.25	-1.1	21,533	0.00%
2021/08/17	0	0.00	2	23.13	22.35	-2	21,746	-0.01%
2021/08/16	4	22.80	2	23.05	22.85	2	21,972	0.01%
2021/08/12	1	24.20	1	24.50	24.55	0	22,142	0.00%
2021/08/11	1	24.50	6	24.15	24.20	-5	22,279	-0.02%
2021/08/10	2	24.88	0	0.00	24.80	2	22,399	0.01%
2021/08/09	0	0.00	1	25.25	25.20	-1	22,570	0.00%
2021/08/05	21	25.74	12	25.64	25.65	9	23,030	0.04%
2021/08/04	10	26.47	8	26.51	26.40	2	23,166	0.01%
2021/08/03	0.9	27.58	3	27.83	28.00	-2.1	23,073	-0.01%
2021/08/02	1	27.50	12	27.28	27.45	-11	23,112	-0.05%
2021/07/30	5	26.62	3	26.72	26.55	2	23,648	0.01%
2021/07/29	3	26.08	1	26.65	26.65	2	24,013	0.01%
2021/07/28	15	25.58	11	25.48	26.10	4	24,268	0.02%
2021/07/27	13	25.66	4	25.65	25.50	9	24,877	0.04%
2021/07/26	25	25.80	1	26.30	25.85	24	25,441	0.09%
2021/07/23	2	25.88	22	25.98	26.15	-20	26,088	-0.08%
2021/07/22	5	25.55	3	25.40	25.00	2	26,230	0.01%
2021/07/21	12	24.86	5	25.60	24.80	7	26,640	0.03%
2021/07/20	14	25.35	1	25.30	25.25	13	27,077	0.05%
2021/07/19	0	0.00	40	26.05	26.05	-40	27,330	-0.15%
2021/07/16	2	26.15	0	0.00	26.10	2	28,384	0.01%
2021/07/15	1	25.95	20	26.40	26.40	-19	28,906	-0.07%
2021/07/14	10	25.65	0.9	25.00	25.65	9.1	29,970	0.03%
2021/07/13	20	25.66	31	25.98	25.45	-11	31,031	-0.04%
2021/07/12	11	26.40	4	26.50	26.25	7	31,887	0.02%
2021/07/08	60	26.49	0	0.00	26.50	60	32,758	0.18%
2021/07/07	9	26.67	0	0.00	26.60	9	32,984	0.03%
2021/07/06	15	27.00	33	27.11	27.20	-18	33,786	-0.05%
2021/07/05	38	27.26	31	27.26	27.15	7	34,327	0.02%
2021/07/02	210	30.31	147	29.29	27.50	63	34,289	0.18%	大買/大賣/
2021/07/01	33	29.01	60	29.24	29.90	-27	31,710	-0.09%
2021/06/30	2	26.80	3	26.95	27.20	-1	30,007	0.00%
2021/06/29	29	26.61	4	26.49	26.25	25	29,947	0.08%
2021/06/25	1	26.25	0	0.00	26.00	1	29,942	0.00%
2021/06/23	1	25.65	0	0.00	25.70	1	30,742	0.00%
2021/06/22	5	25.80	6	25.66	25.95	-1	30,861	0.00%
2021/06/21	3	24.70	1	24.55	24.95	2	30,765	0.01%
2021/06/18	23	25.69	2	25.63	25.60	21	30,670	0.07%
2021/06/17	0	0.00	1	26.60	26.30	-1	30,633	0.00%
2021/06/16	4	27.09	0	0.00	26.15	4	30,787	0.01%
2021/06/15	1.1	26.34	30	26.40	26.40	-28.9	30,516	-0.09%
2021/06/11	31	26.47	0	0.00	26.35	31	30,467	0.10%
2021/06/10	1	25.80	0	0.00	26.80	1	30,459	0.00%
2021/06/09	4	26.65	2	26.63	26.65	2	30,342	0.01%
2021/06/08	8	27.90	10	27.51	27.30	-2	30,235	-0.01%
2021/06/07	11	28.58	14	28.23	28.25	-3	30,025	-0.01%
2021/06/04	5	28.69	10	28.83	29.00	-5	29,505	-0.02%
2021/06/03	27	28.89	16	28.97	28.50	11	29,299	0.04%
2021/06/02	36	28.72	61	28.49	28.20	-25	28,971	-0.09%
2021/06/01	2	26.20	2	26.20	26.45	0	27,247	0.00%
2021/05/31	6	26.63	5	26.58	25.75	1	27,152	0.00%
2021/05/28	2.1	25.60	2	25.53	25.45	0.1	26,732	0.00%
2021/05/27	1.1	25.00	2	25.03	25.15	-0.9	26,622	0.00%
2021/05/26	7	24.64	6	24.85	25.00	1	26,589	0.00%
2021/05/25	0	0.00	2	25.70	25.70	-2	26,238	-0.01%
2021/05/24	6	23.63	1	24.25	23.40	5	26,166	0.02%
2021/05/21	0.4	22.80	0	0.00	22.80	0.4	26,202	0.00%
2021/05/20	1	22.85	0	0.00	22.35	1	26,101	0.00%
2021/05/19	3	22.83	2	22.88	23.15	1	26,085	0.00%
2021/05/17	0	0.00	6	21.11	20.75	-6	25,854	-0.02%
2021/05/14	1	22.95	0	0.00	23.05	1	25,597	0.00%
2021/05/13	4	22.98	68	22.08	23.05	-64	25,372	-0.25%
2021/05/12	18	24.91	5.2	24.53	23.90	12.8	24,976	0.05%
2021/05/11	4	27.34	1	26.50	26.55	3	24,665	0.01%
2021/05/10	2	27.63	34	27.50	28.15	-32	24,400	-0.13%
2021/05/07	60	27.67	73	26.70	26.90	-13	24,165	-0.05%
2021/05/06	39	28.11	10	28.01	27.75	29	23,461	0.12%
2021/05/05	11.8	28.00	2	27.25	27.15	9.8	22,977	0.04%
2021/05/04	20	28.10	68.6	26.94	26.95	-48.6	22,618	-0.21%
2021/05/03	65	29.68	21	29.61	28.90	44	21,889	0.20%
2021/04/29	21	30.18	28	29.49	30.35	-7	21,318	-0.03%
2021/04/28	29.3	29.20	8	29.38	29.10	21.3	20,653	0.10%
2021/04/27	9	29.47	11.4	29.07	29.60	-2.4	20,455	-0.01%
2021/04/26	25	29.00	8	28.78	29.50	17	19,984	0.09%
2021/04/23	3	27.07	13	27.87	27.75	-10	19,492	-0.05%
2021/04/22	32	29.27	72	28.03	27.75	-40	19,188	-0.21%
2021/04/21	4.8	27.73	53	28.06	28.00	-48.2	18,084	-0.27%
2021/04/20	8.8	26.68	110	27.26	27.25	-101.2	17,582	-0.58%	大賣/鉅額交易
2021/04/19	60	28.15	19.3	28.45	29.25	40.7	16,613	0.25%
2021/04/16	61	25.01	28.8	25.97	26.60	32.2	15,642	0.21%
2021/04/15	68	24.53	22	24.32	24.55	46	14,624	0.31%
2021/04/14	10	23.00	110	23.37	23.30	-100	14,059	-0.71%	大賣/
2021/04/13	36	23.39	123	23.01	23.00	-87	13,785	-0.63%	大賣/
2021/04/12	57.5	23.05	48.1	23.48	24.00	9.4	13,403	0.07%
2021/04/09	10	22.37	4	22.75	22.75	6	12,455	0.05%
2021/04/08	14	20.66	144	20.68	20.70	-130	11,908	-1.09%	大賣/鉅額交易
2021/04/07	17	21.42	0	0.00	21.65	17	11,716	0.15%
2021/04/06	114	20.77	4	20.95	21.65	110	11,401	0.96%	大買/鉅額交易
2021/04/01	82	20.74	0	0.00	20.75	82	11,167	0.73%
2021/03/31	35	20.56	2	20.45	20.60	33	11,086	0.30%
2021/03/30	22	20.30	20	20.26	20.30	2	11,063	0.02%
2021/03/29	23	20.34	12	20.53	20.55	11	11,150	0.10%
2021/03/26	9	19.84	11.6	19.32	19.85	-2.6	11,712	-0.02%
2021/03/25	185	19.05	7	18.96	18.90	178	11,772	1.51%	大買/鉅額交易
2021/03/24	21	18.78	11	18.71	18.80	10	11,642	0.09%
2021/03/22	2	18.70	72	18.70	18.70	-70	11,829	-0.59%
2021/03/19	39	18.42	0	0.00	18.40	39	11,856	0.33%
2021/03/18	50	19.00	26	18.80	19.00	24	11,791	0.20%
2021/03/17	10	18.25	0	0.00	18.25	10	11,855	0.08%
2021/03/16	21	18.60	10	18.53	18.45	11	11,975	0.09%
2021/03/15	0	0.00	1.5	19.02	18.95	-1.5	11,919	-0.01%
2021/03/12	0	0.00	21	19.00	19.00	-21	11,890	-0.18%
2021/03/10	20	18.65	1	18.60	18.70	19	12,009	0.16%
2021/03/09	0	0.00	21	18.95	18.90	-21	12,021	-0.17%
2021/03/08	29	19.16	26	18.63	18.60	3	11,879	0.03%
2021/03/04	25	18.20	111	18.00	18.00	-86	11,609	-0.74%	大賣/
2021/03/03	0	0.00	13	18.05	18.00	-13	11,622	-0.11%
2021/03/02	2	18.10	0	0.00	17.85	2	11,752	0.02%
2021/02/26	2	17.85	0	0.00	18.45	2	12,067	0.02%
2021/02/25	108	18.14	1	17.95	18.15	107	12,382	0.86%	大買/鉅額交易
2021/02/24	13	17.72	5	17.85	17.70	8	12,395	0.06%
2021/02/23	1	17.45	35.4	18.43	18.55	-34.4	12,352	-0.28%
2021/02/22	0	0.00	30	17.53	17.65	-30	12,371	-0.24%
2021/02/19	0	0.00	10	17.25	17.35	-10	12,278	-0.08%
2021/02/18	26	16.54	0	0.00	16.45	26	12,211	0.21%
2021/02/17	0.5	16.12	10	16.00	16.25	-9.5	12,275	-0.08%
2021/02/05	22	15.42	3	15.60	15.45	19	12,234	0.16%
2021/02/03	13	15.15	0	0.00	15.20	13	12,703	0.10%
2021/02/01	0	0.00	2	15.05	15.25	-2	13,031	-0.02%
2021/01/29	4	15.16	1	15.00	14.85	3	12,945	0.02%
2021/01/27	2	15.65	22	15.60	15.65	-20	12,912	-0.15%
2021/01/25	7	15.91	0	0.00	15.90	7	12,989	0.05%
2021/01/22	2	15.75	0	0.00	15.90	2	12,963	0.02%
2021/01/20	10	15.95	0	0.00	15.60	10	12,877	0.08%
2021/01/19	13	16.69	3	16.55	16.35	10	12,777	0.08%
2021/01/18	1	16.45	3	16.22	16.50	-2	12,748	-0.02%
2021/01/15	0	0.00	5	16.90	16.85	-5	12,669	-0.04%
2021/01/14	7	17.30	0	0.00	17.25	7	12,554	0.06%
2021/01/12	1	17.20	12	17.20	17.10	-11	12,357	-0.09%
2021/01/11	13	17.90	200	18.02	17.65	-187	12,160	-1.54%	大賣/鉅額交易
2021/01/08	1	18.55	21	18.60	18.55	-20	11,955	-0.17%
2021/01/07	2	18.70	49	18.88	18.95	-47	11,842	-0.40%
2021/01/06	1	18.40	89	18.47	18.60	-88	11,631	-0.76%
2021/01/05	0.8	18.60	6	18.68	18.65	-5.2	11,478	-0.05%
2021/01/04	0	0.00	30	18.92	18.95	-30	11,339	-0.26%
2020/12/31	5	19.00	7	19.20	19.20	-2	11,173	-0.02%
2020/12/30	2	19.00	5	18.95	18.80	-3	10,904	-0.03%
2020/12/29	13	19.02	7	19.07	19.00	6	10,634	0.06%
2020/12/28	5	18.74	5	19.20	19.20	0	10,442	0.00%
2020/12/25	4	18.55	0	0.00	18.70	4	10,145	0.04%
2020/12/24	0	0.00	1	17.95	18.25	-1	10,001	-0.01%
2020/12/23	2	18.05	3	18.23	18.00	-1	9,878	-0.01%
2020/12/22	14	19.20	3	19.35	18.20	11	9,602	0.11%
2020/12/21	62	18.12	41	17.96	18.50	21	8,606	0.24%
2020/12/18	0	0.00	5	17.25	17.50	-5	8,117	-0.06%
2020/12/17	0	0.00	2	17.45	17.30	-2	8,067	-0.02%
2020/12/16	4	17.55	7	17.62	17.60	-3	8,056	-0.04%
2020/12/15	4	17.36	5	17.15	17.25	-1	8,005	-0.01%
2020/12/14	5	16.75	0	0.00	17.25	5	7,868	0.06%
2020/12/11	1	16.95	24	17.07	16.95	-23	7,721	-0.30%
2020/12/10	1	17.20	1	17.00	16.75	0	7,584	0.00%
2020/12/08	0	0.00	380	16.47	16.45	-380	7,613	-4.99%	大賣/鉅額交易
2020/12/07	19	16.46	10	16.35	16.45	9	7,614	0.12%
2020/12/04	43	17.17	0	0.00	17.15	43	7,435	0.58%
2020/12/03	1	17.00	1	16.90	17.05	0	7,350	0.00%
2020/12/02	18.2	16.91	1	16.90	16.80	17.2	7,497	0.23%
2020/12/01	11	17.15	2	17.28	17.30	9	7,363	0.12%
2020/11/30	3	17.55	17	17.77	17.50	-14	7,256	-0.19%
2020/11/27	0	0.00	4	17.30	17.20	-4	7,042	-0.06%
2020/11/26	1	17.20	0	0.00	17.20	1	6,981	0.01%
2020/11/25	18	17.14	9	17.25	17.25	9	6,854	0.13%
2020/11/24	5	16.56	1	16.55	16.50	4	6,479	0.06%
2020/11/23	370	15.96	5	15.65	16.10	365	6,079	6.00%	大買/鉅額交易
2020/11/20	7	15.75	0	0.00	15.65	7	6,133	0.11%
2020/11/19	15	15.48	13	15.35	15.45	2	6,049	0.03%
2020/11/18	30	14.91	0	0.00	14.90	30	5,754	0.52%
2020/11/16	10	14.25	4	14.58	14.65	6	5,845	0.10%
2020/11/13	6	14.93	2	14.75	14.75	4	5,869	0.07%
2020/11/12	2	14.70	3	15.10	14.95	-1	5,995	-0.02%
2020/11/11	5	15.03	3	15.25	15.40	2	6,370	0.03%
2020/11/10	0	0.00	4	14.63	14.70	-4	6,087	-0.07%
2020/11/09	0	0.00	8	14.15	14.05	-8	5,873	-0.14%
2020/11/04	180	13.99	0	0.00	13.80	180	5,805	3.10%	大買/鉅額交易
2020/11/03	100	13.54	6	13.60	13.65	94	5,848	1.61%
2020/10/23	0	0.00	9	13.10	13.20	-9	5,637	-0.16%
2020/10/15	5	13.14	0	0.00	12.95	5	5,614	0.09%
2020/10/07	0	0.00	15	12.80	12.90	-15	5,529	-0.27%
2020/09/28	0	0.00	3	12.75	12.75	-3	5,570	-0.05%
2020/09/25	0	0.00	20	12.35	12.35	-20	5,564	-0.36%
2020/09/24	35	12.34	1	12.70	12.35	34	5,527	0.62%
2020/09/23	3	13.10	0	0.00	13.00	3	5,419	0.06%
2020/09/21	0	0.00	1	13.85	13.75	-1	5,256	-0.02%
2020/09/18	6	13.86	0	0.00	13.65	6	5,138	0.12%
2020/09/17	1	13.55	0	0.00	13.70	1	4,940	0.02%
2020/09/15	0	0.00	3	13.15	13.15	-3	4,850	-0.06%
2020/09/11	0	0.00	310	13.59	13.20	-310	4,744	-6.53%	大賣/鉅額交易
2020/09/10	0	0.00	61	13.80	13.80	-61	4,584	-1.33%
2020/09/09	51	14.00	15	13.70	14.00	36	4,510	0.80%
2020/09/08	1	13.55	1	13.45	13.85	0	4,445	0.00%
2020/09/04	0	0.00	5	13.05	13.30	-5	4,086	-0.12%
2020/09/03	0	0.00	6	13.27	13.30	-6	4,048	-0.15%
2020/09/02	4	13.05	0	0.00	13.05	4	3,956	0.10%
2020/09/01	0	0.00	100	13.00	13.00	-100	3,896	-2.57%
2020/08/31	12	12.95	7	12.95	12.80	5	3,842	0.13%
2020/08/28	77	12.96	6	12.73	12.95	71	3,775	1.88%
2020/08/27	0	0.00	16	12.83	12.70	-16	3,722	-0.43%
2020/08/26	58	12.92	0	0.00	12.80	58	3,663	1.58%
2020/08/24	2	12.55	0	0.00	12.50	2	3,321	0.06%
2020/08/21	0	0.00	50	12.22	12.50	-50	3,245	-1.54%
2020/08/20	1	12.25	14	12.10	12.20	-13	3,163	-0.41%
2020/08/19	1	12.75	30	12.86	13.00	-29	2,978	-0.97%
2020/08/18	5	11.85	0	0.00	12.70	5	2,796	0.18%
2020/08/17	50	12.53	25	12.48	12.45	25	2,590	0.97%
2020/08/14	15	11.22	0	0.00	11.45	15	2,015	0.74%
2020/08/13	5	11.30	0	0.00	11.20	5	1,926	0.26%
2020/08/07	0	0.00	3	10.55	10.45	-3	1,681	-0.18%
2020/08/05	0	0.00	2	9.49	10.05	-2	1,513	-0.13%
2020/07/30	2	9.42	0	0.00	9.40	2	1,498	0.13%
2020/07/27	10	9.45	8	9.66	9.42	2	1,538	0.13%
2020/07/24	14	9.82	0	0.00	9.77	14	1,548	0.90%
2020/07/23	20	9.99	1.7	9.97	9.98	18.3	1,561	1.17%
2020/07/22	0	0.00	4	10.05	10.05	-4	1,597	-0.25%
2020/07/21	35	10.01	0	0.00	9.98	35	1,616	2.17%
2020/07/20	2	9.90	0	0.00	9.91	2	1,600	0.12%
2020/07/17	6	9.96	0	0.00	9.97	6	1,606	0.37%
2020/07/15	10	9.99	0	0.00	10.00	10	1,618	0.62%
2020/07/13	0	0.00	8	9.98	10.00	-8	1,653	-0.48%
2020/07/10	8	9.93	0	0.00	9.85	8	1,664	0.48%
2020/07/08	8	10.10	0	0.00	10.10	8	1,663	0.48%
2020/07/07	10	10.15	0	0.00	10.15	10	1,663	0.60%
2020/07/01	3	10.05	0	0.00	10.00	3	1,652	0.18%
2020/06/24	10	10.20	0	0.00	10.20	10	1,643	0.61%
2020/06/23	10	10.30	0	0.00	10.25	10	1,645	0.61%
2020/06/22	15	10.22	6	10.25	10.20	9	1,637	0.55%
2020/06/18	10	10.00	0	0.00	10.05	10	1,589	0.63%
2020/06/16	46	9.99	0	0.00	9.99	46	1,595	2.88%
2020/06/15	12	9.80	0	0.00	9.80	12	1,645	0.73%
2020/06/11	40	9.87	0	0.00	9.64	40	1,646	2.43%
2020/06/10	10	9.86	0	0.00	9.84	10	1,645	0.61%
2020/06/02	10	9.38	0	0.00	9.45	10	1,708	0.59%
2020/05/21	30	9.46	0	0.00	9.43	30	1,725	1.74%
2020/05/19	0	0.00	50	9.52	9.52	-50	1,742	-2.87%
2020/05/14	0	0.00	15	9.24	9.16	-15	1,687	-0.89%
2020/05/11	0	0.00	15	9.65	9.62	-15	1,655	-0.91%
2020/05/04	20	9.67	0	0.00	9.65	20	1,635	1.22%
2020/04/29	10	9.78	0	0.00	9.75	10	1,615	0.62%
2020/04/27	0	0.00	131	9.78	9.70	-131	1,620	-8.08%	大賣/鉅額交易
2020/04/14	30	9.20	0	0.00	9.20	30	1,512	1.98%
2020/04/13	10	8.98	0	0.00	9.02	10	1,528	0.65%
2020/04/10	28	8.84	0	0.00	8.86	28	1,617	1.73%
2020/04/08	28	8.56	0	0.00	8.59	28	1,675	1.67%
2020/04/06	20	8.12	0	0.00	8.11	20	1,670	1.20%
2020/03/31	32	7.95	0	0.00	7.97	32	1,671	1.91%
2020/03/27	35	8.16	0	0.00	8.14	35	1,657	2.11%
2020/03/19	0	0.00	10	7.20	7.21	-10	1,754	-0.57%
2020/03/11	3	9.20	0	0.00	9.20	3	1,531	0.20%
2020/03/06	0	0.00	17	9.93	9.93	-17	1,471	-1.16%
2020/02/21	0	0.00	20	10.20	10.25	-20	1,446	-1.38%
2020/02/20	20	10.30	0	0.00	10.35	20	1,464	1.37%
2020/02/18	10	10.00	0	0.00	10.05	10	1,446	0.69%
2020/02/14	17	10.05	0	0.00	10.00	17	1,456	1.17%
2020/01/30	0	0.00	20	10.30	10.10	-20	1,414	-1.41%
2020/01/20	0	0.00	10	10.90	10.90	-10	1,367	-0.73%
2020/01/15	5	10.95	0	0.00	10.95	5	1,371	0.36%
2020/01/14	0	0.00	30	10.85	10.85	-30	1,370	-2.19%
2020/01/10	0	0.00	25	10.85	10.85	-25	1,509	-1.66%
2020/01/09	0	0.00	1	10.90	10.95	-1	1,508	-0.07%
2020/01/07	3	11.15	0	0.00	11.15	3	1,467	0.20%
2020/01/06	6	11.78	5	11.59	11.35	1	1,437	0.07%
2020/01/03	10	11.35	50	11.50	11.55	-40	1,327	-3.01%
2019/12/30	20	11.10	0	0.00	11.10	20	1,231	1.62%
2019/12/27	0	0.00	30	11.25	11.30	-30	1,210	-2.48%
2019/12/26	0	0.00	10	11.10	11.20	-10	1,204	-0.83%
2019/12/25	0	0.00	32	11.15	11.15	-32	1,199	-2.67%
2019/12/23	0	0.00	10	11.25	11.30	-10	1,205	-0.83%
2019/12/19	30	11.10	0	0.00	11.20	30	1,184	2.53%
2019/12/18	60	11.20	61	11.30	11.25	-1	1,155	-0.09%
2019/12/17	72	10.94	0	0.00	11.00	72	1,077	6.68%
2019/12/09	5	10.75	0	0.00	10.75	5	1,068	0.47%
2019/12/05	10	10.75	0	0.00	10.70	10	1,069	0.94%
2019/12/03	0	0.00	1	10.60	10.65	-1	1,079	-0.09%
2019/11/27	10	10.75	0	0.00	10.75	10	1,065	0.94%
2019/11/19	0	0.00	0.1	10.70	10.80	-0.1	1,060	-0.01%
2019/11/18	45	10.55	0	0.00	10.60	45	1,048	4.29%
2019/11/13	20.1	10.45	0	0.00	10.50	20.1	1,042	1.92%
2019/11/11	0.2	10.55	0	0.00	10.55	0.2	1,062	0.02%
2019/11/08	20	10.55	0	0.00	10.60	20	1,071	1.87%
2019/10/03	1.1	10.50	0	0.00	10.35	1.1	1,057	0.11%
2019/09/26	10	10.65	0	0.00	10.60	10	1,082	0.92%
2019/09/19	3	10.60	0	0.00	10.50	3	1,087	0.28%
2019/08/28	0	0.00	1	10.05	10.15	-1	1,051	-0.10%
2019/08/23	0	0.00	7	10.15	10.25	-7	1,023	-0.68%
2019/08/21	1	10.15	3	10.20	10.15	-2	1,036	-0.19%
2019/08/16	0	0.00	2	10.08	10.10	-2	1,031	-0.19%
2019/08/14	0	0.00	1	10.10	10.05	-1	1,013	-0.10%
2019/08/08	0	0.00	9	10.30	10.40	-9	1,001	-0.90%
2019/08/06	0	0.00	6	10.49	10.65	-6	995	-0.60%
2019/07/26	0	0.00	1	11.05	11.05	-1	1,120	-0.09%
2019/07/15	1	11.25	0	0.00	11.25	1	1,283	0.08%
2019/07/05	3	11.20	0	0.00	11.20	3	1,320	0.23%
2019/05/22	0	0.00	10	11.25	11.30	-10	1,808	-0.55%
2019/05/17	10	11.00	0	0.00	11.00	10	1,885	0.53%
2019/05/13	0	0.00	10	11.45	11.10	-10	1,908	-0.52%
2019/05/10	2	11.80	0	0.00	11.55	2	1,911	0.10%
2019/05/02	10	12.55	0	0.00	12.60	10	1,803	0.55%
2019/04/26	0	0.00	3	12.65	12.60	-3	1,830	-0.16%
2019/04/23	12	12.86	1	12.80	12.85	11	1,789	0.61%
2019/04/22	1	12.40	3	12.35	12.50	-2	1,707	-0.12%
2019/04/19	0	0.00	11	12.15	12.20	-11	1,695	-0.65%
2019/04/18	4	12.26	0	0.00	12.10	4	1,711	0.23%
2019/04/17	0	0.00	9	12.32	12.40	-9	1,724	-0.52%
2019/04/16	3	12.30	0	0.00	12.30	3	1,738	0.17%
2019/04/11	1	12.60	0	0.00	12.40	1	1,727	0.06%
2019/04/10	5	12.60	0	0.00	12.65	5	1,693	0.30%
2019/03/26	2	12.70	0	0.00	12.55	2	1,522	0.13%
2019/03/05	0	0.00	1	13.35	13.30	-1	1,629	-0.06%
2019/02/22	1	13.00	0	0.00	12.95	1	1,584	0.06%
2019/02/15	5	12.60	0	0.00	12.55	5	1,462	0.34%
2019/02/12	0	0.00	2	12.25	12.30	-2	1,422	-0.14%
2019/02/11	2	12.05	0	0.00	12.05	2	1,438	0.14%
2018/12/28	1	11.65	0	0.00	11.60	1	1,803	0.06%
2018/12/20	2	11.70	0	0.00	11.65	2	1,890	0.11%
2018/12/19	3	11.95	0	0.00	11.95	3	1,914	0.16%
2018/12/18	2	12.10	0	0.00	12.00	2	1,924	0.10%
2018/12/17	5	12.20	0	0.00	12.30	5	2,012	0.25%
2018/12/07	5	12.00	0	0.00	12.10	5	1,921	0.26%
2018/12/03	0	0.00	1	12.35	12.40	-1	1,919	-0.05%
2018/11/30	0	0.00	3	12.00	12.15	-3	1,888	-0.16%
2018/11/29	1	11.85	1	11.85	11.75	0	1,884	0.00%
2018/11/26	0	0.00	2	11.85	11.80	-2	1,886	-0.11%
2018/11/19	0	0.00	1	11.65	11.85	-1	1,909	-0.05%
2018/11/16	1	11.30	0	0.00	11.40	1	1,890	0.05%
2018/11/14	3	11.35	0	0.00	11.30	3	1,871	0.16%
2018/11/08	0	0.00	5	11.95	12.10	-5	2,001	-0.25%
2018/10/31	5	11.35	0	0.00	11.35	5	2,262	0.22%
2018/10/24	2	12.30	0	0.00	11.90	2	2,152	0.09%
2018/10/16	0	0.00	1	13.00	12.90	-1	2,013	-0.05%
2018/10/11	2	13.33	0	0.00	13.05	2	1,987	0.10%
2018/10/09	3	13.95	0	0.00	14.25	3	1,967	0.15%
2018/10/05	1	14.20	0	0.00	14.20	1	2,263	0.04%
2018/10/04	1	14.80	0	0.00	14.80	1	2,325	0.04%
2018/10/01	0.2	15.30	0	0.00	15.25	0.2	2,489	0.01%
2018/09/21	1	15.45	0	0.00	15.70	1	2,522	0.04%
2018/09/18	1	14.35	0	0.00	14.30	1	2,519	0.04%
2018/09/06	1	14.80	30	14.85	14.85	-29	2,592	-1.12%
2018/09/05	1	15.10	1.1	15.10	14.95	-0.1	2,599	0.00%
2018/09/04	5.2	15.30	0	0.00	15.30	5.2	2,582	0.20%
2018/09/03	0	0.00	0.4	15.40	15.20	-0.4	2,593	-0.01%
2018/08/30	1	15.65	0	0.00	15.55	1	2,645	0.04%
2018/08/28	1	16.15	0	0.00	16.10	1	2,663	0.04%
2018/08/22	30	15.75	0	0.00	15.75	30	2,761	1.09%
2018/08/15	1	15.80	0	0.00	15.60	1	2,814	0.04%
2018/08/14	0	0.00	1	16.30	16.30	-1	2,823	-0.04%
2018/08/13	3	16.62	0	0.00	16.45	3	2,960	0.10%
2018/08/09	3	17.37	0	0.00	17.35	3	3,100	0.10%
2018/08/06	2	18.20	0	0.00	18.15	2	3,015	0.07%
2018/08/01	0	0.00	10	18.60	18.60	-10	3,084	-0.32%
2018/07/31	5	18.65	0	0.00	18.65	5	3,137	0.16%
2018/07/27	10	18.80	0	0.00	18.80	10	3,156	0.32%
2018/07/26	1	18.80	0	0.00	18.95	1	3,165	0.03%
2018/07/18	10	18.90	0	0.00	18.90	10	3,277	0.31%
2018/07/16	2	18.75	2	19.03	19.05	0	3,271	0.00%
2018/07/13	1	20.80	5	20.70	21.00	-4	3,163	-0.13%
2018/07/10	5	20.00	0	0.00	20.00	5	3,053	0.16%
2018/07/06	5	19.95	0	0.00	19.95	5	3,086	0.16%
2018/07/02	0	0.00	5	20.75	20.60	-5	3,368	-0.15%
2018/06/15	6	20.34	0	0.00	20.30	6	3,444	0.17%
2018/06/14	0	0.00	31	20.35	20.35	-31	3,491	-0.89%
2018/06/08	10	20.85	0	0.00	20.80	10	3,630	0.28%
2018/06/04	0	0.00	1	20.60	20.70	-1	3,604	-0.03%
2018/06/01	32	20.51	5	20.60	20.50	27	3,597	0.75%
2018/05/31	5	20.10	0	0.00	20.50	5	3,593	0.14%
2018/05/30	1	20.00	0	0.00	20.00	1	3,580	0.03%
2018/05/22	0	0.00	6	20.95	20.80	-6	3,477	-0.17%
2018/05/21	6	21.40	0	0.00	21.25	6	3,453	0.17%
2018/05/18	10	20.85	0	0.00	21.10	10	3,305	0.30%
2018/05/15	0	0.00	1	20.00	20.10	-1	3,191	-0.03%
2018/05/14	2	20.00	0	0.00	20.00	2	3,255	0.06%
2018/05/11	1	19.95	0	0.00	19.95	1	3,233	0.03%
2018/04/27	0	0.00	10	19.70	19.70	-10	3,192	-0.31%
2018/04/25	0.3	19.80	0	0.00	19.70	0.3	3,227	0.01%
2018/04/18	10	20.35	1	20.35	20.35	9	3,247	0.28%
2018/04/17	1	20.50	0	0.00	20.60	1	3,232	0.03%
2018/04/12	0	0.00	50	20.00	20.00	-50	3,199	-1.56%
2018/03/19	50	19.10	0	0.00	19.00	50	3,434	1.46%
2018/03/05	0	0.00	5	18.50	18.05	-5	4,793	-0.10%
2018/02/23	2	18.55	0	0.00	18.55	2	5,103	0.04%
2018/02/02	0	0.00	1	18.45	18.45	-1	5,525	-0.02%
2018/01/12	0	0.00	3	19.60	19.45	-3	6,026	-0.05%
2018/01/09	0	0.00	2	19.63	19.70	-2	6,048	-0.03%
2018/01/08	2	19.60	2	19.73	19.45	0	6,067	0.00%