再生-KY (1337)-元大-西螺券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.04
漲跌
▼0.06
漲幅
-0.85%
成交量
296張
產業
上市塑膠類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	5	7.06	5	7.08	7.10	0	464	0.00%
2024/11/22	0	0.00	0.3	7.03	7.02	-0.3	462	-0.07%
2024/11/21	0	0.00	2.7	7.00	6.99	-2.7	463	-0.58%
2024/11/18	2	7.05	0	0.00	6.92	2	465	0.43%
2024/11/15	0	0.00	5	6.92	6.90	-5	465	-1.07%
2024/11/06	5	7.12	0	0.00	7.07	5	485	1.03%
2024/11/05	0	0.00	10	7.08	7.10	-10	502	-1.99%
2024/10/28	0	0.00	26	7.10	7.07	-26	550	-4.73%
2024/10/18	1	7.17	0	0.00	7.16	1	584	0.17%
2024/10/16	2	7.17	0	0.00	7.14	2	600	0.33%
2024/10/15	3	7.21	0	0.00	7.23	3	606	0.49%
2024/10/09	6	7.46	0	0.00	7.44	6	663	0.90%
2024/10/08	6	7.74	0	0.00	7.70	6	667	0.90%
2024/10/07	20	8.01	0	0.00	7.91	20	686	2.91%
2024/10/04	11	7.78	10	8.02	7.91	1	725	0.14%
2024/10/01	0	0.00	7	7.92	7.63	-7	674	-1.04%
2024/09/30	4	7.26	0	0.00	7.46	4	630	0.63%
2024/08/23	0.1	7.10	0	0.00	7.18	0.1	803	0.01%
2024/08/13	0	0.00	2	7.03	7.01	-2	851	-0.24%
2024/08/05	2	6.82	0	0.00	6.64	2	875	0.23%
2024/07/12	20	7.99	0	0.00	8.09	20	975	2.05%
2024/07/08	5	7.73	0	0.00	7.80	5	892	0.56%
2024/06/18	0	0.00	5	7.47	7.49	-5	750	-0.67%
2024/05/17	10	7.58	0	0.00	7.55	10	717	1.39%
2024/05/15	7	7.41	0	0.00	7.40	7	732	0.96%
2024/05/14	10	7.58	0	0.00	7.50	10	746	1.34%
2024/05/10	5	7.72	0	0.00	7.72	5	721	0.69%
2024/05/09	10	7.77	0	0.00	7.77	10	707	1.41%
2024/05/07	5	7.77	0	0.00	7.81	5	678	0.74%
2024/04/26	5	7.70	0	0.00	7.70	5	547	0.91%
2024/04/24	5	7.62	1	7.63	7.62	4	513	0.78%
2024/04/18	10	7.25	0	0.00	7.24	10	451	2.21%
2024/04/12	0	0.00	1	7.30	7.31	-1	441	-0.23%
2024/04/11	5	7.31	0	0.00	7.31	5	442	1.13%
2024/04/09	3	7.17	0	0.00	7.17	3	445	0.67%
2024/03/27	0	0.00	1	7.22	7.14	-1	629	-0.16%
2024/03/22	0	0.00	3	7.11	7.10	-3	617	-0.49%
2024/03/19	0	0.00	2	7.17	7.17	-2	615	-0.32%
2024/03/18	5	7.14	0	0.00	7.20	5	615	0.81%
2024/03/14	1	7.39	0	0.00	7.35	1	590	0.17%
2024/03/13	5	7.58	0	0.00	7.38	5	589	0.85%
2024/03/12	5	7.51	0	0.00	7.54	5	584	0.86%
2024/03/04	5	7.73	0	0.00	7.75	5	553	0.90%
2024/02/26	10	7.89	0	0.00	7.80	10	537	1.86%
2024/02/21	0	0.00	10	7.86	8.00	-10	498	-2.00%
2024/02/02	1	7.17	0	0.00	7.18	1	432	0.23%
2023/12/26	0	7.65	0	0.00	7.58	0	383	0.00%
2023/10/31	0	0.00	30	7.00	6.99	-30	325	-9.23%
2023/09/12	0	7.45	0	0.00	7.45	0	1,233	0.00%
2023/08/10	10	7.80	0	0.00	7.66	10	1,874	0.53%
2023/07/27	50	8.11	0	0.00	8.10	50	2,241	2.23%
2023/07/21	2	8.21	0	0.00	8.19	2	2,199	0.09%
2023/07/17	0	0.00	1	8.38	8.37	-1	2,141	-0.05%
2023/07/13	0	0.00	80	8.55	8.55	-80	2,104	-3.80%
2023/07/10	0	0.00	2	9.42	9.37	-2	2,031	-0.10%
2023/06/30	35	9.18	8	9.24	9.19	27	1,853	1.46%
2023/06/29	5	9.17	9	9.24	9.16	-4	1,829	-0.22%
2023/06/26	10	9.13	1	9.05	9.03	9	1,711	0.53%
2023/06/21	2	9.00	2	9.04	9.01	0	1,634	0.00%
2023/06/12	0	0.00	1	8.45	8.44	-1	1,351	-0.07%
2023/06/08	0	0.00	10	8.21	8.24	-10	1,308	-0.76%
2023/06/02	1	8.00	0	0.00	8.00	1	1,273	0.08%
2023/05/24	0	0.00	11	8.46	8.43	-11	1,133	-0.97%
2023/05/23	10	8.82	0	0.00	8.68	10	1,103	0.91%
2023/05/18	0	0.00	1	8.47	8.41	-1	966	-0.10%
2023/05/16	0	0.00	1	8.67	8.45	-1	863	-0.12%
2023/05/15	6	8.22	0	0.00	8.40	6	718	0.83%
2023/05/10	0	0.00	5	8.08	8.08	-5	513	-0.97%
2023/04/28	10	7.15	0	0.00	7.15	10	352	2.84%
2023/04/17	20	7.20	0	0.00	7.17	20	336	5.95%
2023/03/02	0	0.00	10	7.17	7.16	-10	472	-2.11%
2023/03/01	1	7.18	0	0.00	7.18	1	478	0.21%
2022/11/16	0	0.00	2	6.84	6.81	-2	1,354	-0.15%
2022/11/14	0	0.00	3	7.12	7.12	-3	1,321	-0.23%
2022/11/11	0	0.00	10	7.10	7.09	-10	1,312	-0.76%
2022/11/09	10	7.35	0	0.00	7.23	10	1,288	0.78%
2022/11/04	10	7.10	0	0.00	7.10	10	1,223	0.82%
2022/10/17	5	7.58	0	0.00	7.67	5	972	0.51%
2022/10/07	0	0.00	2	7.88	7.90	-2	884	-0.23%
2022/10/06	0	0.00	2	8.07	8.02	-2	859	-0.23%
2022/10/05	2	7.85	0	0.00	7.80	2	784	0.26%
2022/09/29	1	7.36	0	0.00	7.30	1	733	0.14%
2022/09/27	2	7.29	2	7.23	7.31	0	713	0.00%
2022/09/26	2	7.24	2	7.48	7.18	0	699	0.00%
2022/09/23	2	7.58	0	0.00	7.32	2	681	0.29%
2022/09/22	1	7.91	0	0.00	7.75	1	646	0.15%
2022/09/21	0	0.00	3	8.09	8.07	-3	601	-0.50%
2022/09/20	3	7.82	1	7.83	7.84	2	549	0.36%
2022/09/19	5	7.72	2	7.68	7.67	3	513	0.58%
2022/09/16	5	7.57	2.1	7.44	7.50	2.9	475	0.61%
2022/09/14	1	6.78	0	0.00	7.10	1	392	0.25%
2022/09/13	1	6.90	0	0.00	6.86	1	374	0.27%
2022/09/12	0	0.00	3	7.06	7.11	-3	361	-0.83%
2022/08/30	2	6.72	5	6.74	6.77	-3	255	-1.17%
2022/08/29	1	6.65	0	0.00	6.66	1	253	0.40%
2022/08/25	2	6.55	2	6.54	6.53	0	243	0.00%
2022/08/24	5	6.55	0	0.00	6.50	5	243	2.05%
2022/07/26	0	0.00	3	6.13	6.18	-3	398	-0.75%
2022/07/25	0	0.00	2	6.10	6.09	-2	397	-0.50%
2022/07/12	0	0.00	7	5.94	5.91	-7	409	-1.71%
2022/07/06	0	0.00	15	6.12	6.07	-15	402	-3.73%
2022/06/30	1	6.23	0	0.00	6.22	1	405	0.25%
2022/06/28	2	6.42	0	0.00	6.42	2	406	0.49%
2022/06/10	0	0.00	1	6.78	6.82	-1	383	-0.26%
2022/06/08	1	6.87	0	0.00	6.77	1	374	0.27%
2022/05/25	0	0.00	1	6.79	6.82	-1	368	-0.27%
2022/05/24	5	6.83	0	0.00	6.79	5	364	1.37%
2022/05/23	11	7.07	0	0.00	7.00	11	345	3.19%
2022/04/25	0	6.69	0	0.00	6.61	0	249	0.00%
2022/01/25	0	0.00	1	6.84	6.81	-1	426	-0.23%
2022/01/06	0.1	7.32	0	0.00	7.27	0.1	674	0.01%
2021/12/28	1	7.28	0	0.00	7.27	1	684	0.15%
2021/12/07	0	0.00	3	7.13	7.12	-3	908	-0.33%
2021/12/01	0.4	7.12	0	0.00	7.14	0.4	916	0.04%
2021/11/08	0	0.00	15	7.28	7.26	-15	918	-1.63%
2021/10/28	0	0.00	2	7.40	7.36	-2	959	-0.21%
2021/10/19	5	7.78	3	7.63	7.55	2	987	0.20%
2021/10/01	2	7.09	0	0.00	7.10	2	895	0.22%
2021/09/29	2	7.40	2	7.30	7.28	0	923	0.00%
2021/09/03	7	7.00	0	0.00	7.05	7	1,083	0.65%
2021/08/05	0.1	7.85	0	0.00	7.80	0.1	1,429	0.01%
2021/07/19	0	0.00	0	8.35	8.23	0	2,149	0.00%
2021/07/15	0	0.00	2	8.40	8.37	-2	2,287	-0.09%
2021/07/12	0	0.00	1	8.29	8.28	-1	2,420	-0.04%
2021/07/09	0	0.00	5	8.38	8.27	-5	2,481	-0.20%
2021/07/07	0	0.00	8	8.47	8.42	-8	2,516	-0.32%
2021/07/05	10	8.46	2	8.45	8.45	8	2,529	0.32%
2021/07/02	3	8.19	2	8.16	8.12	1	2,520	0.04%
2021/07/01	16	8.55	10	8.45	8.55	6	2,447	0.25%
2021/06/29	5	8.02	4	8.00	7.98	1	2,401	0.04%
2021/06/25	1	8.13	0	0.00	8.03	1	2,406	0.04%
2021/06/23	0	0.00	16.3	7.96	8.00	-16.3	2,409	-0.68%
2021/06/22	0.1	7.66	0	0.00	7.62	0.1	2,433	0.00%
2021/06/09	0	0.00	4	7.92	7.91	-4	2,806	-0.14%
2021/06/08	3	8.00	0	0.00	8.02	3	2,810	0.11%
2021/06/04	20	8.21	12	8.16	8.15	8	2,870	0.28%
2021/06/03	3	8.13	0	0.00	8.24	3	2,872	0.10%
2021/06/02	10.1	7.87	2	7.98	8.03	8.1	2,885	0.28%
2021/05/28	0	0.00	1	7.81	7.73	-1	3,292	-0.03%
2021/05/26	1.1	7.81	0	0.00	7.80	1.1	3,323	0.03%
2021/05/20	6	7.28	6	7.43	7.35	0	3,413	0.00%
2021/05/18	10	6.76	8	6.81	7.06	2	3,444	0.06%
2021/05/06	10	8.87	10	8.79	8.79	0	3,239	0.00%
2021/05/05	10.1	8.55	10	8.84	8.79	0.1	3,212	0.00%
2021/05/04	10	8.99	10	8.40	8.30	0	3,149	0.00%
2021/05/03	1	9.04	2	9.15	8.93	-1	3,082	-0.03%
2021/04/27	10	8.87	10	8.91	8.90	0	2,902	0.00%
2021/04/22	15	9.00	0	0.00	8.38	15	2,861	0.52%
2021/04/21	0	0.00	5	8.67	8.84	-5	2,777	-0.18%
2021/04/20	5	8.51	0	0.00	8.60	5	2,737	0.18%
2021/04/19	0	0.00	1	8.60	8.66	-1	2,719	-0.04%
2021/04/16	6.1	8.34	0	0.00	8.35	6.1	2,654	0.23%
2021/04/15	0	0.00	30	8.20	8.21	-30	2,624	-1.14%
2021/03/30	30	7.87	2	7.87	7.87	28	2,883	0.97%
2021/03/26	1	7.88	0	0.00	7.94	1	3,021	0.03%
2021/03/25	1	7.71	1	7.80	7.72	0	3,060	0.00%
2021/03/24	6	7.82	5	7.93	7.95	1	3,047	0.03%
2021/03/23	2	8.18	0	0.00	8.18	2	2,991	0.07%
2021/03/22	2	9.08	3	9.07	9.08	-1	2,867	-0.03%
2021/03/16	1	9.17	0	0.00	9.15	1	3,159	0.03%
2021/03/11	0	0.00	1	8.95	8.91	-1	3,671	-0.03%
2021/03/10	1	8.90	0	0.00	8.85	1	4,074	0.02%
2021/03/05	21	8.99	0	0.00	8.90	21	5,524	0.38%
2021/03/04	40	9.28	3	9.10	9.28	37	5,584	0.66%
2021/03/03	0	0.00	1	9.01	8.99	-1	5,228	-0.02%
2021/03/02	1	9.08	0	0.00	8.86	1	5,249	0.02%
2021/02/24	1	9.12	2	8.89	8.88	-1	5,274	-0.02%
2021/02/23	0	0.00	12	9.08	9.07	-12	5,570	-0.22%
2021/02/05	5	8.60	1	8.45	8.60	4	5,575	0.07%
2021/01/26	1	8.20	0	0.00	8.06	1	5,756	0.02%
2021/01/25	0	0.00	1	8.00	8.16	-1	5,777	-0.02%
2021/01/14	1	8.91	0	0.00	8.85	1	6,113	0.02%
2021/01/13	2	8.97	0	0.00	8.92	2	6,147	0.03%
2021/01/12	1	9.00	3	8.92	8.93	-2	6,201	-0.03%
2021/01/08	2	9.04	1	8.88	8.82	1	6,333	0.02%
2021/01/06	1	9.04	15	8.85	8.89	-14	6,645	-0.21%
2021/01/05	5	9.13	0	0.00	9.11	5	6,618	0.08%
2021/01/04	14	9.25	5	9.40	9.20	9	6,625	0.14%
2020/12/31	0	0.00	10	9.23	9.22	-10	6,576	-0.15%
2020/12/30	2	9.24	5	9.25	9.15	-3	6,574	-0.05%
2020/12/29	15	9.19	0	0.00	9.11	15	6,578	0.23%
2020/12/28	1	9.23	0	0.00	9.19	1	6,551	0.02%
2020/12/25	0	0.00	20	9.20	9.09	-20	6,603	-0.30%
2020/12/24	20	9.20	6	9.25	9.19	14	6,606	0.21%
2020/12/22	0	0.00	4	9.25	8.97	-4	6,739	-0.06%
2020/12/18	0	0.00	5	8.93	8.83	-5	7,446	-0.07%
2020/12/16	0.6	9.07	4	9.15	9.07	-3.4	7,741	-0.04%
2020/12/10	1	9.41	0	0.00	9.26	1	7,764	0.01%
2020/12/09	4	9.14	10	9.32	9.32	-6	7,598	-0.08%
2020/12/08	6	8.52	1	8.68	8.58	5	7,273	0.07%
2020/12/04	11	8.92	2	9.04	8.80	9	7,083	0.13%
2020/12/03	103	10.52	80	10.22	9.63	23	6,720	0.34%	大買/
2020/12/02	0	0.00	10	10.70	10.70	-10	5,417	-0.18%
2020/12/01	0	0.00	10	9.74	9.74	-10	5,380	-0.19%
2020/11/30	0	0.00	5	8.69	8.86	-5	5,423	-0.09%
2020/11/27	21	8.08	0	0.00	8.06	21	5,443	0.39%
2020/11/25	10	8.12	1	7.95	7.98	9	5,387	0.17%
2020/11/24	3	8.12	1	7.96	7.97	2	5,359	0.04%
2020/11/20	4	8.42	2	7.92	7.97	2	5,364	0.04%
2020/11/19	0	0.00	1	8.01	8.16	-1	5,044	-0.02%
2020/11/12	2	8.02	4	7.98	7.63	-2	5,089	-0.04%
2020/11/05	0	0.00	18	7.03	7.00	-18	4,823	-0.37%
2020/11/04	0	0.00	5	7.12	7.05	-5	4,806	-0.10%
2020/11/02	0	0.00	10	7.32	7.12	-10	4,830	-0.21%
2020/10/30	2	7.53	0	0.00	7.38	2	4,795	0.04%
2020/10/29	12	7.89	0	0.00	7.77	12	4,751	0.25%
2020/10/28	0	0.00	1	7.87	7.72	-1	4,419	-0.02%
2020/10/23	0.5	7.67	0	0.00	7.65	0.5	4,286	0.01%
2020/10/20	1	7.77	0	0.00	7.70	1	4,203	0.02%
2020/10/16	0	0.00	2	8.36	8.20	-2	4,090	-0.05%
2020/10/15	49	8.67	43	8.71	8.62	6	3,975	0.15%
2020/10/14	1	7.98	0	0.00	8.11	1	3,690	0.03%
2020/10/07	1	8.10	0	0.00	8.10	1	3,776	0.03%
2020/10/06	2	7.93	0	0.00	7.88	2	3,756	0.05%
2020/10/05	0	0.00	2	8.10	8.15	-2	3,817	-0.05%
2020/09/30	1	8.27	0	0.00	8.27	1	3,810	0.03%
2020/09/29	2	7.64	3	7.70	7.60	-1	3,752	-0.03%
2020/09/28	1	8.00	0	0.00	8.00	1	3,710	0.03%
2020/09/25	8	8.63	0	0.00	8.13	8	3,636	0.22%
2020/09/24	29	9.90	25	9.53	9.03	4	3,501	0.11%
2020/09/23	5	9.84	0	0.00	9.84	5	2,650	0.19%
2020/09/22	0	0.00	1	8.95	8.95	-1	2,602	-0.04%
2020/09/09	0	0.00	1	6.11	6.18	-1	1,874	-0.05%
2020/09/03	30	6.10	0	0.00	6.13	30	1,655	1.81%
2020/09/02	0	0.00	7	5.87	5.92	-7	1,562	-0.45%
2020/08/21	0	0.00	102	5.55	5.40	-102	1,275	-8.00%	大賣/鉅額交易
2020/08/20	2	5.09	0	0.00	5.09	2	1,161	0.17%
2020/08/13	0	0.00	2	5.11	5.11	-2	1,189	-0.17%
2020/08/12	5	5.17	3	5.25	5.18	2	1,249	0.16%
2020/08/10	0	0.00	5	5.32	5.32	-5	1,269	-0.39%
2020/08/07	2	5.29	0	0.00	5.25	2	1,270	0.16%
2020/08/06	5	5.26	0	0.00	5.26	5	1,274	0.39%
2020/07/28	0	0.00	8	4.93	4.87	-8	1,325	-0.60%
2020/07/23	4	5.34	4	5.28	5.28	0	1,405	0.00%
2020/07/22	3	5.39	5	5.39	5.39	-2	1,408	-0.14%
2020/07/21	20	5.42	21	5.35	5.35	-1	1,402	-0.07%
2020/07/20	40	5.33	14	5.34	5.34	26	1,388	1.87%
2020/07/17	48	5.57	27	5.35	5.35	21	1,381	1.52%
2020/07/16	17	5.70	22	5.85	5.71	-5	1,347	-0.37%
2020/07/15	1	6.02	13	5.95	5.92	-12	1,294	-0.93%
2020/07/13	3	5.59	0	0.00	5.65	3	1,120	0.27%
2020/07/10	2	5.42	0	0.00	5.56	2	1,095	0.18%
2020/07/09	4	5.31	4	5.40	5.40	0	994	0.00%
2020/07/08	0	0.00	4.1	5.37	5.37	-4.1	962	-0.42%
2020/07/07	27	4.96	0	0.00	4.95	27	909	2.97%
2020/07/03	46	5.03	2	5.01	5.01	44	894	4.92%
2020/07/02	2	5.06	0	0.00	5.05	2	894	0.22%
2020/06/17	3	5.08	3	5.08	5.08	0	906	0.00%
2020/06/11	4	5.16	4	4.97	4.96	0	937	0.00%
2020/06/10	4	5.28	4	5.27	5.27	0	925	0.00%
2020/06/04	2	5.30	2	5.26	5.26	0	983	0.00%
2020/06/02	2	5.21	2	5.21	5.21	0	984	0.00%
2020/05/27	4	5.20	8	5.17	5.17	-4	968	-0.41%
2020/05/26	19	5.21	19	5.17	5.16	0	974	0.00%
2020/05/25	8	5.29	7	5.45	5.27	1	951	0.11%
2020/05/22	4	5.04	45	5.05	5.02	-41	899	-4.56%
2020/05/21	8	5.14	8	5.08	5.08	0	895	0.00%
2020/05/20	13	5.23	13	5.13	5.13	0	889	0.00%
2020/05/19	11	5.20	10	5.25	5.26	1	871	0.11%
2020/05/14	5	4.92	4	4.80	4.80	1	780	0.13%
2020/05/12	2	4.95	0	0.00	4.95	2	767	0.26%
2020/05/08	10	5.07	10	5.04	5.16	0	738	0.00%
2020/05/07	10	4.77	6	4.77	4.77	4	671	0.60%
2020/05/06	2	4.32	2	4.34	4.34	0	641	0.00%
2020/05/05	9	4.49	9	4.42	4.42	0	638	0.00%
2020/05/04	7	4.42	3	4.43	4.43	4	636	0.63%
2020/04/30	40	4.60	0	0.00	4.58	40	631	6.33%
2020/04/29	4	4.33	3	4.50	4.50	1	622	0.16%
2020/04/28	1	4.43	11	4.43	4.43	-10	583	-1.71%
2020/04/24	4	3.84	0	0.00	3.88	4	535	0.75%
2020/04/23	2	3.86	0	0.00	3.90	2	536	0.37%
2020/04/21	0	0.00	12	3.84	3.86	-12	529	-2.26%
2020/04/20	12	3.99	0	0.00	3.99	12	526	2.28%
2020/04/14	0	0.00	18	4.08	4.09	-18	515	-3.49%
2020/04/13	6	4.13	0	0.00	4.07	6	515	1.16%
2020/04/09	12	4.09	0	0.00	4.10	12	512	2.34%
2020/04/08	0	0.00	11	4.10	4.13	-11	514	-2.14%
2020/04/06	4	3.83	4	3.90	3.90	0	509	0.00%
2020/03/30	0	0.00	3	3.64	3.64	-3	557	-0.54%
2020/03/26	8	3.53	0	0.00	3.57	8	550	1.45%
2020/03/25	2	3.64	0	0.00	3.57	2	547	0.37%
2020/03/24	4	3.51	0	0.00	3.46	4	536	0.75%
2020/03/19	0	0.00	1	3.41	3.29	-1	528	-0.19%
2020/03/17	0	0.00	9	3.68	3.63	-9	495	-1.82%
2020/03/16	0	0.00	4	3.86	3.86	-4	489	-0.82%
2020/03/13	12	3.76	0	0.00	3.82	12	483	2.48%
2020/03/12	0	0.00	32	4.27	4.12	-32	449	-7.12%
2020/02/20	5	5.22	0	0.00	5.21	5	385	1.30%
2020/01/30	0	0.00	20.1	5.61	5.58	-20.1	381	-5.25%
2020/01/06	0	0.00	1	5.99	6.00	-1	368	-0.27%
2019/09/18	1	6.01	0	0.00	6.06	1	865	0.12%
2019/09/16	2	6.02	0	0.00	6.05	2	857	0.23%
2019/09/09	1	5.95	0	0.00	5.96	1	811	0.12%
2019/09/06	1	5.98	0	0.00	5.99	1	813	0.12%
2019/08/01	2	6.21	0	0.00	6.23	2	813	0.25%
2019/07/15	3	6.00	0	0.00	6.00	3	799	0.38%
2019/07/05	4	6.12	0	0.00	6.10	4	804	0.50%
2019/06/28	10	6.61	0	0.00	6.59	10	685	1.46%
2019/05/10	2	7.11	0	0.00	7.11	2	794	0.25%
2019/03/29	4	6.73	0	0.00	6.73	4	413	0.97%
2019/03/27	0	0.00	10	7.06	7.05	-10	383	-2.61%
2018/07/24	8	8.87	0	0.00	8.86	8	851	0.94%
2018/06/11	0	0.00	3	10.65	10.60	-3	1,270	-0.24%
2018/05/10	0	0.00	2	10.65	10.65	-2	1,263	-0.16%
2018/05/08	1	10.75	0	0.00	10.75	1	1,266	0.08%
2018/05/04	4	10.75	0	0.00	10.65	4	1,278	0.31%
2018/04/24	1	11.85	0	0.00	11.70	1	1,241	0.08%
2018/04/18	0	0.00	5	11.75	11.75	-5	1,222	-0.41%
2018/04/16	7	11.50	0	0.00	11.60	7	1,252	0.56%
2018/04/13	5	11.96	0	0.00	11.75	5	1,234	0.41%
2018/04/11	0	0.00	2	10.35	10.35	-2	1,088	-0.18%
2018/03/30	2	11.00	0	0.00	11.05	2	1,036	0.19%
2018/02/12	3	11.45	0	0.00	11.45	3	1,049	0.29%
2018/02/06	1	12.25	0	0.00	12.00	1	1,058	0.09%
2018/01/17	1	13.55	0	0.00	13.55	1	1,053	0.09%
2018/01/08	21	13.46	0	0.00	13.45	21	869	2.42%
2018/01/03	1	12.70	0	0.00	12.65	1	778	0.13%