名軒 (1442)-元大-西螺券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
62.1
漲跌
▼1.6
漲幅
-2.51%
成交量
1,765張
產業
上市營建類股
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	1	61.00	61.10	-1	3,005	-0.03%
2024/05/31	9	61.26	11	61.25	60.00	-2	2,979	-0.07%
2024/05/29	2	58.15	2	58.00	58.50	0	2,713	0.00%
2024/05/28	1	58.40	1	58.20	58.50	0	2,686	0.00%
2024/05/20	4	60.85	3	61.00	59.10	1	2,507	0.04%
2024/05/17	4	60.70	2	61.15	61.30	2	2,431	0.08%
2024/05/16	1	57.70	16	59.94	60.10	-15	2,359	-0.64%
2024/05/15	0	0.00	5	56.50	56.90	-5	2,264	-0.22%
2024/05/13	10	56.45	0	0.00	56.10	10	2,187	0.46%
2024/05/09	1	58.60	1	57.60	57.00	0	2,045	0.00%
2024/05/08	0	0.00	3	60.23	59.70	-3	1,961	-0.15%
2024/05/07	1	62.50	1	61.40	61.50	0	1,888	0.00%
2024/05/06	3	61.70	0	0.00	61.90	3	1,783	0.17%
2024/05/02	3	58.80	3	58.97	58.60	0	1,516	0.00%
2024/04/26	0	0.00	10	55.00	55.20	-10	1,259	-0.79%
2024/04/24	0	0.00	1	51.30	51.30	-1	1,118	-0.09%
2024/04/22	1	51.90	0	0.00	49.95	1	1,055	0.09%
2024/04/12	0	0.00	1	48.15	48.05	-1	806	-0.12%
2024/04/02	1	45.45	0	0.00	44.65	1	711	0.14%
2024/03/22	5	42.50	5	43.35	43.35	0	646	0.00%
2024/03/21	6	43.00	6	43.00	43.00	0	628	0.00%
2024/03/18	6	39.75	6	40.10	40.10	0	537	0.00%
2024/01/11	5	36.90	0	0.00	37.05	5	730	0.68%
2023/11/10	0	0.00	2	36.15	36.00	-2	603	-0.33%
2023/11/06	2	37.00	0	0.00	37.45	2	564	0.35%
2023/07/27	1	35.90	1	34.70	34.80	0	950	0.00%
2023/07/26	1	33.85	4	35.09	35.15	-3	853	-0.35%
2023/06/14	0	0.00	5	32.80	32.90	-5	952	-0.53%
2023/04/07	0	0.00	1	34.10	33.90	-1	1,183	-0.08%
2023/04/06	1	33.60	0	0.00	33.55	1	1,172	0.09%
2023/03/29	10	31.80	0	0.00	31.70	10	1,148	0.87%
2023/03/17	0	0.00	5	32.50	32.90	-5	1,043	-0.48%
2023/03/16	0	0.00	20	32.50	32.30	-20	1,028	-1.94%
2023/03/15	0	0.00	3	32.50	32.10	-3	1,027	-0.29%
2023/03/14	6	31.80	0	0.00	31.80	6	1,033	0.58%
2023/03/09	5	31.20	0	0.00	32.50	5	1,079	0.46%
2023/03/06	0	0.00	10	32.70	32.50	-10	1,086	-0.92%
2023/02/24	10	31.35	0	0.00	31.70	10	1,130	0.88%
2023/02/17	0	0.00	10	33.30	32.90	-10	1,217	-0.82%
2023/02/16	5	32.45	5	32.70	32.60	0	1,240	0.00%
2023/02/09	0	0.00	1	32.10	32.00	-1	1,358	-0.07%
2023/01/31	1	31.70	0	0.00	31.70	1	1,331	0.08%
2023/01/16	10	31.70	0	0.00	31.90	10	1,308	0.76%
2023/01/13	5	31.85	0	0.00	31.90	5	1,323	0.38%
2023/01/12	20	31.90	0	0.00	32.10	20	1,344	1.49%
2022/12/28	0	0.00	2	35.35	35.20	-2	1,404	-0.14%
2022/12/26	2	36.30	0	0.00	36.10	2	1,382	0.14%
2022/11/23	0	0.00	20	35.10	34.50	-20	1,453	-1.38%
2022/11/21	0	0.00	1	34.55	34.65	-1	1,504	-0.07%
2022/11/17	0	0.00	10	33.00	33.05	-10	1,544	-0.65%
2022/11/09	0	0.00	3	30.10	30.15	-3	1,347	-0.22%
2022/11/07	1	29.25	0	0.00	29.05	1	1,300	0.08%
2022/10/27	0	0.00	1	29.25	29.30	-1	1,247	-0.08%
2022/10/26	1	29.05	0	0.00	29.00	1	1,238	0.08%
2022/10/24	0	0.00	1	29.10	28.95	-1	1,223	-0.08%
2022/10/12	0	0.00	1	27.15	27.75	-1	1,095	-0.09%
2022/10/07	3	28.50	2	28.50	28.45	1	1,049	0.10%
2022/09/26	2	28.00	0	0.00	28.25	2	815	0.25%
2022/09/13	0	0.00	11	29.26	29.95	-11	638	-1.72%
2022/09/12	0	0.00	10	28.45	28.85	-10	603	-1.66%
2022/09/06	5	27.50	5	27.55	27.55	0	513	0.00%
2022/08/30	0	0.00	1	26.95	27.00	-1	430	-0.23%
2022/08/29	1	27.00	5	26.70	26.80	-4	407	-0.98%
2022/08/26	0	0.00	1	26.50	26.50	-1	367	-0.27%
2022/08/25	1	26.10	7	25.92	26.45	-6	311	-1.93%
2022/08/24	1	24.10	0	0.00	25.30	1	222	0.45%
2022/08/02	0	0.00	5	22.28	22.40	-5	192	-2.60%
2022/05/31	2	22.90	2	23.40	23.10	0	249	0.00%
2022/04/29	2	22.30	0	0.00	22.65	2	288	0.69%
2022/01/03	0	0.00	5	22.50	22.50	-5	1,515	-0.33%
2021/12/16	5	22.52	0	0.00	22.70	5	2,004	0.25%
2021/12/14	15	22.93	0	0.00	23.05	15	2,205	0.68%
2021/12/10	10	23.30	0	0.00	23.40	10	2,441	0.41%
2021/12/06	0	0.00	0.1	23.60	23.60	-0.1	2,472	0.00%
2021/11/24	0	0.00	4	23.90	24.00	-4	2,536	-0.16%
2021/11/23	5	24.50	0	0.00	24.30	5	2,506	0.20%
2021/11/19	0	0.00	2	24.60	24.50	-2	2,519	-0.08%
2021/11/12	0	0.00	4	24.55	24.50	-4	2,487	-0.16%
2021/11/09	5	25.45	0	0.00	25.10	5	2,448	0.20%
2021/11/05	0	0.00	1	24.90	24.95	-1	2,412	-0.04%
2021/11/01	0	0.00	27	24.91	25.15	-27	2,338	-1.15%
2021/10/29	0	0.00	11	25.24	25.10	-11	2,321	-0.47%
2021/10/28	0	0.00	2	26.25	26.20	-2	2,275	-0.09%
2021/10/25	1	25.90	1	25.85	26.10	0	2,220	0.00%
2021/10/20	0	0.00	3	25.50	25.30	-3	2,131	-0.14%
2021/10/19	0	0.00	55	25.45	25.50	-55	2,111	-2.60%
2021/10/18	0	0.00	1	26.75	26.85	-1	1,927	-0.05%
2021/10/15	0	0.00	11	27.00	27.20	-11	1,898	-0.58%
2021/10/12	1	25.40	0	0.00	25.50	1	1,771	0.06%
2021/10/08	0	0.00	20	25.50	25.80	-20	1,728	-1.16%
2021/10/07	0	0.00	5	24.40	24.55	-5	1,639	-0.30%
2021/10/05	1	24.20	1	24.20	24.60	0	1,592	0.00%
2021/10/04	15	25.02	0	0.00	24.60	15	1,546	0.97%
2021/10/01	0	0.00	1	23.45	23.60	-1	1,450	-0.07%
2021/09/30	10	23.70	0	0.00	23.60	10	1,415	0.71%
2021/09/29	1	24.15	0.4	23.85	23.25	0.6	1,370	0.04%
2021/09/28	0	0.00	0.1	22.65	23.00	-0.1	1,228	-0.01%
2021/09/23	0	0.00	0	23.10	23.30	0	1,143	0.00%
2021/09/22	2	22.90	61	22.38	23.05	-59	1,078	-5.47%
2021/09/17	3	21.35	19	22.84	22.90	-16	974	-1.64%
2021/09/16	10	21.50	10	20.96	21.10	0	872	0.00%
2021/09/15	32	21.55	8	21.06	21.90	24	787	3.05%
2021/09/13	0	0.00	2	19.75	19.90	-2	735	-0.27%
2021/09/10	0	0.00	20	19.30	19.20	-20	708	-2.82%
2021/09/09	0	0.00	45	19.28	19.40	-45	715	-6.29%
2021/09/08	5	19.60	0	0.00	19.50	5	709	0.71%
2021/08/26	10	19.59	0	0.00	19.40	10	548	1.82%
2021/08/25	60	19.55	0	0.00	19.40	60	535	11.20%
2021/08/24	20	19.00	0	0.00	19.00	20	510	3.92%
2021/08/23	2	18.85	0	0.00	18.80	2	502	0.40%
2021/08/11	10	18.60	0	0.00	18.30	10	446	2.24%
2021/08/02	0	0.00	1	19.00	19.00	-1	506	-0.20%
2021/07/28	0	0.00	1	18.70	18.70	-1	494	-0.20%
2021/07/09	0	0.00	8	18.80	18.75	-8	606	-1.32%
2021/04/27	5	18.34	0	0.00	18.35	5	387	1.29%
2021/04/15	20	17.85	0	0.00	17.80	20	317	6.31%
2021/04/09	2	17.75	2	17.75	17.75	0	299	0.00%
2021/03/24	3	17.85	0	0.00	17.95	3	289	1.04%
2020/12/14	0	0.00	1	17.60	17.60	-1	822	-0.12%
2020/12/11	0	0.00	1	17.60	17.60	-1	835	-0.12%
2020/11/30	21	18.60	0	0.00	18.65	21	988	2.13%
2020/11/27	0	0.00	3.1	19.05	19.10	-3.1	973	-0.32%
2020/11/19	10	18.15	0	0.00	18.10	10	957	1.04%
2020/11/16	21	18.25	0	0.00	18.25	21	952	2.20%
2020/11/10	2	18.20	2	18.50	18.20	0	947	0.00%
2020/11/09	2	18.40	1	18.35	18.45	1	943	0.11%
2020/10/22	10	19.95	0	0.00	20.00	10	887	1.13%
2020/10/16	0	0.00	20	19.83	19.85	-20	892	-2.24%
2020/09/29	0	0.00	1	20.15	20.10	-1	794	-0.13%
2020/09/25	0	0.00	1	19.85	19.50	-1	780	-0.13%
2020/09/21	0	0.00	9	20.10	20.20	-9	697	-1.29%
2020/09/18	9	19.75	10	19.60	19.85	-1	635	-0.16%
2020/09/17	0	0.00	1	19.35	19.35	-1	602	-0.17%
2020/09/07	1	19.20	0	0.00	19.10	1	446	0.22%
2020/08/11	0	0.00	1	17.35	17.35	-1	324	-0.31%
2020/08/03	1	16.80	0	0.00	16.85	1	315	0.32%
2020/07/28	1	17.35	0	0.00	17.35	1	293	0.34%
2020/07/16	1	17.70	0	0.00	17.65	1	278	0.36%
2020/07/10	0	0.00	2	17.75	17.70	-2	267	-0.75%
2020/07/03	2	17.50	0	0.00	17.55	2	225	0.89%
2020/06/11	0	0.00	3	17.90	17.80	-3	240	-1.25%
2020/06/09	0	0.00	1	18.10	18.20	-1	276	-0.36%
2020/05/04	1	17.15	0	0.00	17.25	1	363	0.28%
2020/04/29	1	16.45	0	0.00	16.60	1	377	0.26%
2020/04/27	1	16.20	0	0.00	16.20	1	411	0.24%
2020/04/09	0	0.00	1	16.05	16.10	-1	463	-0.22%
2020/03/13	1	14.85	0	0.00	16.05	1	521	0.19%
2019/04/19	0	0.00	0.3	15.60	15.50	-0.3	95	-0.33%
2019/04/16	0	0.00	1	15.40	15.40	-1	99	-1.00%
2019/03/14	0	0.00	1	15.50	15.50	-1	89	-1.12%
2019/03/13	0	0.00	1	15.65	15.60	-1	89	-1.12%
2019/03/12	1	15.70	0	0.00	15.65	1	90	1.11%
2019/02/21	1	15.55	0	0.00	15.45	1	85	1.16%
2019/01/15	1	15.40	0	0.00	15.30	1	103	0.97%
2018/09/27	10	16.80	0	0.00	16.85	10	274	3.65%
2018/09/13	2	16.40	0	0.00	16.45	2	279	0.72%
2018/08/13	0	0.00	12	19.60	19.60	-12	285	-4.21%
2018/07/10	11	19.14	0	0.00	19.10	11	216	5.08%
2018/07/09	1	19.00	0	0.00	19.10	1	216	0.46%
2018/06/26	2	19.50	0	0.00	19.55	2	261	0.76%
2018/05/29	3	19.95	0	0.00	19.95	3	253	1.18%
2018/05/25	0	0.00	8	19.75	19.70	-8	246	-3.24%
2018/05/18	2	19.30	0	0.00	19.40	2	217	0.92%
2018/05/16	2	19.20	0	0.00	19.25	2	217	0.92%
2018/05/11	2	19.35	0	0.00	19.30	2	224	0.89%
2018/05/09	1	19.55	0	0.00	19.40	1	219	0.46%
2018/05/07	2	19.55	0	0.00	19.55	2	218	0.91%
2018/05/03	5	19.60	0	0.00	19.60	5	216	2.31%
2018/03/13	0	0.00	0.2	18.80	18.80	-0.2	177	-0.12%
2018/01/29	1	18.90	0	0.00	18.70	1	215	0.46%
2018/01/25	0	0.00	1.1	18.71	18.80	-1.1	220	-0.50%