宏遠 (1460)-元大-西螺券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.03
漲跌
▼0.02
漲幅
-0.28%
成交量
350張
產業
上市紡織類股
173人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	4	7.02	1	7.03	7.03	3	383	0.78%
2024/12/11	1	7.04	0	0.00	7.04	1	379	0.26%
2024/12/10	2	7.06	1.6	7.06	7.06	0.4	378	0.10%
2024/12/09	2	7.07	0	0.00	7.08	2	378	0.53%
2024/12/02	0	0.00	21	7.16	7.15	-21	376	-5.58%
2024/11/15	1	6.99	0	0.00	7.00	1	361	0.28%
2024/11/14	4	7.00	0	0.00	6.99	4	370	1.08%
2024/11/13	2	7.02	0	0.00	7.02	2	362	0.55%
2024/11/12	2	7.03	0	0.00	7.04	2	360	0.55%
2024/11/11	4	7.06	0	0.00	7.09	4	355	1.12%
2024/11/08	8	7.08	0	0.00	7.09	8	353	2.26%
2024/11/07	2	7.10	0	0.00	7.09	2	353	0.57%
2024/11/06	4	7.09	0	0.00	7.10	4	350	1.14%
2024/11/04	1	7.11	0	0.00	7.11	1	365	0.27%
2024/10/24	3	7.11	0	0.00	7.11	3	397	0.76%
2024/10/23	1	7.12	0	0.00	7.12	1	397	0.25%
2024/10/14	6	7.21	0	0.00	7.21	6	466	1.29%
2024/08/27	5	7.33	0	0.00	7.40	5	663	0.75%
2024/08/26	31	7.38	0	0.00	7.38	31	665	4.66%
2024/08/23	1	7.25	0	0.00	7.39	1	671	0.15%
2024/08/22	3	7.22	0	0.00	7.28	3	679	0.44%
2024/08/21	13	7.23	0	0.00	7.23	13	686	1.89%
2024/08/20	34	7.25	0	0.00	7.24	34	684	4.96%
2024/08/19	9	7.28	0	0.00	7.27	9	693	1.30%
2024/08/16	8	7.30	0	0.00	7.31	8	697	1.15%
2024/08/15	23	7.36	0	0.00	7.32	23	696	3.30%
2024/08/14	27	7.40	0	0.00	7.38	27	711	3.79%
2024/08/13	47	7.39	0	0.00	7.38	47	748	6.28%
2024/08/12	9	7.41	0	0.00	7.41	9	796	1.13%
2024/08/09	40	7.30	0	0.00	7.40	40	802	4.98%
2024/08/08	20	7.22	10	7.29	7.25	10	808	1.24%
2024/08/07	40	7.30	0	0.00	7.38	40	818	4.89%
2024/08/05	0	0.00	20	7.46	7.14	-20	822	-2.43%
2024/07/22	0	0.00	20	8.00	7.99	-20	892	-2.24%
2024/07/19	40	8.13	0	0.00	8.10	40	875	4.57%
2024/07/18	0	0.00	2	8.29	8.29	-2	861	-0.23%
2024/07/17	0	0.00	8	8.28	8.24	-8	853	-0.94%
2024/07/12	0	0.00	5	8.36	8.30	-5	843	-0.59%
2024/07/10	51	8.37	0	0.00	8.39	51	837	6.09%
2024/07/09	0	0.00	8	8.36	8.32	-8	834	-0.96%
2024/07/08	55	8.54	17	8.54	8.52	38	829	4.58%
2024/07/05	13	8.14	0	0.00	8.15	13	772	1.68%
2024/07/04	7	8.02	0	0.00	8.14	7	788	0.89%
2024/05/16	0	0.00	2	8.30	8.42	-2	1,313	-0.15%
2024/05/09	0	0.00	2	8.10	8.06	-2	1,279	-0.16%
2024/05/08	0	0.00	1	8.20	8.16	-1	1,273	-0.08%
2024/05/03	0	0.00	4	8.32	8.32	-4	1,250	-0.32%
2024/05/02	10	7.90	0	0.00	7.95	10	1,208	0.83%
2024/04/29	2	7.80	0	0.00	7.82	2	1,191	0.17%
2024/04/02	0	0.00	5	8.53	8.50	-5	1,100	-0.45%
2024/03/22	0	0.00	0.8	8.30	8.30	-0.8	927	-0.08%
2024/03/15	0	0.00	10	7.88	7.78	-10	770	-1.30%
2024/03/14	0	0.00	2	7.63	7.75	-2	723	-0.28%
2024/03/13	0	0.00	9	7.59	7.59	-9	694	-1.30%
2024/03/12	0	0.00	7	7.45	7.57	-7	673	-1.04%
2024/03/06	5	7.14	0	0.00	7.13	5	597	0.84%
2024/03/05	2	7.10	0	0.00	7.11	2	596	0.34%
2024/03/04	3	7.24	0	0.00	7.25	3	554	0.54%
2024/03/01	1	7.28	0	0.00	7.26	1	551	0.18%
2024/02/23	0	0.00	1	7.49	7.41	-1	540	-0.19%
2024/02/22	0	0.00	15	7.51	7.50	-15	539	-2.78%
2024/02/05	0	0.00	10	7.37	7.41	-10	544	-1.84%
2024/02/01	0	0.00	5.8	7.29	7.27	-5.8	550	-1.05%
2024/01/30	0	0.00	0.8	7.16	7.20	-0.8	545	-0.15%
2024/01/24	5	7.12	0	0.00	7.11	5	564	0.89%
2024/01/22	4	7.07	0	0.00	7.06	4	565	0.71%
2024/01/18	5	7.02	0	0.00	7.05	5	563	0.89%
2023/12/29	0	0.00	4.6	7.43	7.44	-4.6	532	-0.87%
2023/12/27	5	7.51	0	0.00	7.50	5	524	0.95%
2023/12/18	10	7.55	0	0.00	7.55	10	511	1.95%
2023/12/06	0	0.00	1	7.60	7.67	-1	489	-0.20%
2023/11/20	1	7.45	0	0.00	7.42	1	495	0.20%
2023/11/16	10	7.25	0	0.00	7.29	10	512	1.95%
2023/11/15	10	7.24	0	0.00	7.24	10	508	1.97%
2023/11/14	4	7.25	0	0.00	7.23	4	505	0.79%
2023/11/08	2	7.59	0	0.00	7.59	2	495	0.40%
2023/11/07	8	7.60	0	0.00	7.62	8	573	1.39%
2023/11/02	5	7.47	0	0.00	7.46	5	577	0.87%
2023/08/30	5	7.78	0	0.00	7.80	5	1,895	0.26%
2023/08/29	30.1	7.73	0	0.00	7.70	30.1	1,963	1.53%
2023/08/17	0.6	7.79	0	0.00	7.71	0.6	2,991	0.02%
2023/07/21	0	0.00	0.8	8.69	8.70	-0.8	3,047	-0.03%
2023/07/20	1	8.73	1	8.81	8.82	0	3,041	0.00%
2023/07/10	0	0.00	1	9.05	9.04	-1	3,082	-0.03%
2023/07/03	0	0.00	7	9.46	9.49	-7	2,953	-0.24%
2023/06/27	1	9.05	0	0.00	8.83	1	2,680	0.04%
2023/06/16	0	0.00	10	9.05	8.98	-10	2,513	-0.40%
2023/06/09	1	9.05	0	0.00	9.17	1	2,421	0.04%
2023/06/07	5	9.29	5	9.36	9.20	0	2,363	0.00%
2023/05/31	0	0.00	2	8.94	8.95	-2	2,147	-0.09%
2023/05/30	10	8.94	1	9.04	9.00	9	2,107	0.43%
2023/05/29	36	9.06	10	9.10	9.20	26	2,005	1.30%
2023/05/26	1	8.78	4	8.94	8.70	-3	1,778	-0.17%
2023/05/25	16	8.90	12	8.99	8.91	4	1,648	0.24%
2023/05/24	5	8.57	6	8.24	8.73	-1	1,365	-0.07%
2023/05/23	0	0.00	15	8.26	8.18	-15	1,212	-1.24%
2023/05/15	3	7.87	0	0.00	7.86	3	1,080	0.28%
2023/05/12	8	7.77	0	0.00	7.83	8	1,077	0.74%
2023/05/11	8	7.77	0	0.00	7.76	8	1,074	0.74%
2023/05/03	0	0.00	8	8.16	8.17	-8	1,012	-0.79%
2023/04/28	1	7.81	0	0.00	7.82	1	894	0.11%
2023/04/26	0	0.00	40	7.71	7.74	-40	868	-4.61%
2023/04/24	0	0.00	7	7.66	7.73	-7	857	-0.82%
2023/04/21	0	0.00	11	7.72	7.64	-11	855	-1.29%
2023/04/20	0	0.00	19	7.91	7.80	-19	836	-2.27%
2023/04/07	0	0.00	5	7.78	7.83	-5	631	-0.79%
2023/04/06	0	0.00	2	7.80	7.83	-2	620	-0.32%
2023/03/30	0	0.00	3	7.59	7.58	-3	595	-0.50%
2023/03/22	1	7.50	0	0.00	7.46	1	569	0.18%
2023/03/21	2	7.49	0	0.00	7.49	2	576	0.35%
2023/03/15	2	7.55	100	7.62	7.49	-98	571	-17.16%
2023/03/13	5	7.62	0	0.00	7.63	5	561	0.89%
2023/03/10	0	0.00	5	7.77	7.75	-5	560	-0.89%
2023/03/07	0	0.00	5	7.58	7.61	-5	494	-1.01%
2023/03/01	0	0.00	0.2	7.26	7.26	-0.2	477	-0.04%
2023/02/22	1	7.32	0	0.00	7.30	1	489	0.20%
2023/02/21	0	0.00	5	7.38	7.37	-5	498	-1.00%
2023/02/16	0	0.00	50	7.18	7.19	-50	517	-9.67%
2023/02/13	2	7.11	0	0.00	7.15	2	540	0.37%
2023/02/10	1	7.15	0	0.00	7.13	1	542	0.18%
2023/02/09	2	7.15	0	0.00	7.17	2	552	0.36%
2023/02/08	3	7.16	0	0.00	7.17	3	551	0.54%
2023/02/07	9	7.14	0	0.00	7.16	9	550	1.64%
2023/02/06	3	7.14	0	0.00	7.14	3	543	0.55%
2023/01/16	4	7.04	50	7.07	7.08	-46	499	-9.21%
2022/12/29	3	7.08	0	0.00	7.10	3	510	0.59%
2022/12/13	0	0.00	10	7.25	7.24	-10	550	-1.82%
2022/12/01	10	7.25	0	0.00	7.21	10	610	1.64%
2022/11/29	27.2	7.12	0	0.00	7.13	27.2	599	4.54%
2022/11/25	4	7.09	0	0.00	7.06	4	598	0.67%
2022/11/24	5	7.06	0	0.00	7.07	5	597	0.84%
2022/11/23	17	7.06	0	0.00	7.06	17	591	2.87%
2022/11/17	10	7.12	0	0.00	7.10	10	584	1.71%
2022/11/16	2	7.31	0	0.00	7.08	2	576	0.35%
2022/11/15	20	7.32	0	0.00	7.29	20	560	3.57%
2022/11/09	0	0.00	42	7.67	7.66	-42	533	-7.87%
2022/11/08	0	0.00	9	7.73	7.70	-9	537	-1.68%
2022/11/07	0	0.00	30	7.67	7.67	-30	540	-5.55%
2022/11/03	0	0.00	30	7.62	7.65	-30	540	-5.55%
2022/09/27	0	0.00	6.2	7.87	7.89	-6.2	559	-1.11%
2022/08/26	20	7.82	0	0.00	7.85	20	512	3.90%
2022/08/15	10	7.60	0	0.00	7.64	10	565	1.77%
2022/08/08	0	0.00	3	7.17	7.18	-3	596	-0.50%
2022/07/04	20	7.33	0	0.00	7.31	20	1,068	1.87%
2022/07/01	0	0.00	3	7.33	7.30	-3	1,093	-0.27%
2022/06/01	0	8.00	0	0.00	7.90	0	1,386	0.00%
2022/05/25	0	0.00	3	7.50	7.53	-3	1,370	-0.22%
2022/05/23	4	7.53	0	0.00	7.55	4	1,415	0.28%
2022/05/17	2	7.51	0	0.00	7.53	2	1,451	0.14%
2022/05/10	1	7.81	0	0.00	7.83	1	1,440	0.07%
2022/05/09	1	7.96	0	0.00	7.89	1	1,438	0.07%
2022/05/04	0	0.00	5	8.38	8.31	-5	1,434	-0.35%
2022/04/26	1	9.05	0	0.00	8.95	1	1,450	0.07%
2022/04/22	1	8.96	0	0.00	9.05	1	1,389	0.07%
2022/04/21	7	8.93	0	0.00	8.97	7	1,392	0.50%
2022/03/25	0	0.00	40	8.51	8.51	-40	1,412	-2.83%
2022/03/10	50	8.16	0	0.00	8.15	50	1,402	3.56%
2022/03/01	0	0.00	10	8.88	8.86	-10	1,356	-0.74%
2022/02/21	1	9.08	0	0.00	9.10	1	1,406	0.07%
2022/01/20	0	0.00	5	9.32	9.33	-5	1,547	-0.32%
2022/01/13	1	9.43	0	0.00	9.39	1	1,582	0.06%
2022/01/04	0	0.00	0.5	9.52	9.52	-0.5	1,714	-0.03%
2021/12/17	0.2	9.47	3	9.50	9.48	-2.8	2,343	-0.12%
2021/12/08	30	9.63	0	0.00	9.57	30	2,852	1.05%
2021/12/02	1	9.44	0	0.00	9.40	1	2,958	0.03%
2021/11/29	0	0.00	12	9.33	9.42	-12	3,025	-0.40%
2021/11/25	0	0.00	5	9.50	9.51	-5	2,984	-0.17%
2021/11/18	1	9.65	2	9.66	9.66	-1	2,878	-0.03%
2021/11/15	0	0.00	10	9.79	9.78	-10	2,833	-0.35%
2021/11/04	20	9.75	0	0.00	9.75	20	2,751	0.73%
2021/11/02	0	0.00	19.4	9.83	9.73	-19.4	2,707	-0.71%
2021/10/28	1	9.73	0	0.00	9.73	1	2,677	0.04%
2021/10/26	2	9.95	0	0.00	9.85	2	2,671	0.07%
2021/10/19	2.4	9.96	0	0.00	9.90	2.4	2,656	0.09%
2021/10/13	20	9.45	0	0.00	9.44	20	2,580	0.78%
2021/10/08	1	9.78	0	0.00	9.76	1	2,560	0.04%
2021/10/06	0	0.00	3	9.68	9.72	-3	2,586	-0.12%
2021/10/05	20	9.47	0	0.00	9.72	20	2,599	0.77%
2021/10/01	0	0.00	10	9.99	9.85	-10	2,561	-0.39%
2021/09/30	14	10.30	0	0.00	10.10	14	2,561	0.55%
2021/09/29	3	9.95	0	0.00	9.90	3	2,359	0.13%
2021/09/28	0	0.00	3	9.99	10.00	-3	2,382	-0.13%
2021/09/27	20	10.05	1	10.05	10.00	19	2,369	0.80%
2021/09/24	0	0.00	1	10.05	10.05	-1	2,336	-0.04%
2021/09/23	32	10.04	15.7	9.99	10.00	16.3	2,258	0.72%
2021/09/22	1.9	10.30	0	0.00	10.30	1.9	2,020	0.09%
2021/09/15	1	11.65	0	0.00	11.55	1	2,083	0.05%
2021/09/14	9	12.40	0	0.00	12.30	9	2,087	0.43%
2021/09/13	3	11.67	0	0.00	12.10	3	2,034	0.15%
2021/09/06	0	0.00	15	10.95	11.00	-15	1,979	-0.76%
2021/08/26	0	0.00	3.9	10.78	10.80	-3.9	2,873	-0.13%
2021/08/12	1	11.10	57	11.15	11.35	-56	4,632	-1.21%
2021/08/11	1	11.50	1	11.45	11.60	0	5,030	0.00%
2021/07/30	0	0.00	0.8	11.80	11.80	-0.8	7,391	-0.01%
2021/07/23	3	12.75	0	0.00	12.65	3	7,646	0.04%
2021/07/21	0	0.00	40	12.40	12.50	-40	7,686	-0.52%
2021/07/20	5	12.45	0	0.00	12.60	5	7,746	0.06%
2021/07/19	0.2	12.80	0	0.00	12.90	0.2	7,760	0.00%
2021/07/16	0.7	12.85	10	12.90	13.00	-9.3	7,755	-0.12%
2021/07/14	1	12.65	1	12.70	12.70	0	7,755	0.00%
2021/07/13	13	13.15	12	12.90	13.05	1	7,762	0.01%
2021/07/12	2	13.35	5	13.00	13.00	-3	7,746	-0.04%
2021/07/09	8.1	13.31	9.9	13.32	13.35	-1.7	7,757	-0.02%
2021/07/08	1.1	13.75	0	0.00	13.85	1.1	7,725	0.01%
2021/07/07	1.8	13.96	0	0.00	14.10	1.8	7,695	0.02%
2021/06/29	7	10.41	2	10.45	10.45	5	7,600	0.07%
2021/06/28	21	10.45	22	10.50	10.60	-1	7,556	-0.01%
2021/06/23	0	0.00	5	10.51	10.50	-5	7,516	-0.07%
2021/06/21	13	10.58	0	0.00	10.45	13	7,472	0.17%
2021/06/18	20	10.75	4	10.70	10.70	16	7,453	0.21%
2021/06/17	2	10.93	12	10.75	11.10	-10	7,400	-0.14%
2021/06/16	12	10.43	0	0.00	10.40	12	7,328	0.16%
2021/06/15	3	10.55	0	0.00	10.65	3	7,276	0.04%
2021/06/11	2	10.90	0	0.00	10.90	2	7,219	0.03%
2021/06/09	25	11.09	0	0.00	11.05	25	7,138	0.35%
2021/06/08	5	11.30	0	0.00	11.35	5	7,106	0.07%
2021/06/04	11	11.79	5	12.00	11.70	6	7,029	0.09%
2021/06/03	5	12.25	9	12.11	12.30	-4	6,907	-0.06%
2021/06/02	12	11.67	21	11.66	11.50	-9	6,700	-0.13%
2021/06/01	25	12.20	15	12.17	12.25	10	6,535	0.15%
2021/05/31	27	12.31	3	12.15	12.10	24	6,441	0.37%
2021/05/28	25	12.39	35	12.16	12.10	-10	6,306	-0.16%
2021/05/27	34	12.23	31	12.31	12.20	3	6,183	0.05%
2021/05/26	128	12.50	53	13.10	12.65	75	6,027	1.24%	大買/
2021/05/25	51	13.37	5	12.78	13.05	46	5,754	0.80%
2021/05/24	14	12.45	58	12.51	12.75	-44	5,152	-0.85%
2021/05/21	30	11.60	20	11.60	11.60	10	4,804	0.21%
2021/05/19	4	9.52	15	9.51	9.60	-11	4,665	-0.24%
2021/05/18	20	9.58	0	0.00	10.00	20	4,628	0.43%
2021/05/17	3	9.74	15	9.36	9.36	-12	4,590	-0.26%
2021/05/14	21	10.54	6	10.30	10.40	15	4,504	0.33%
2021/05/13	6	10.86	20	10.85	10.85	-14	4,414	-0.32%
2021/05/12	34	12.18	46	12.54	12.05	-12	4,270	-0.28%
2021/05/11	35	11.95	10	12.30	12.30	25	3,839	0.65%
2021/05/10	0	0.00	20	11.20	11.20	-20	3,412	-0.59%
2021/05/07	6	10.05	10	10.20	10.20	-4	3,307	-0.12%
2021/05/06	32	10.60	20	10.85	10.40	12	3,208	0.37%
2021/05/05	40	11.58	0.1	11.45	11.50	39.9	3,017	1.32%
2021/05/04	32	12.20	18	12.45	12.70	14	2,694	0.52%
2021/05/03	6	11.15	21	10.92	11.55	-15	2,020	-0.74%
2021/04/29	27.1	10.09	5.2	10.01	10.50	21.9	1,736	1.26%
2021/04/28	5.2	9.65	2	9.64	9.72	3.2	1,463	0.22%
2021/04/27	0	0.00	3	9.09	9.14	-3	1,391	-0.22%
2021/04/26	3	9.08	0	0.00	9.06	3	1,368	0.22%
2021/04/23	1	9.20	1	9.21	9.16	0	1,338	0.00%
2021/04/22	7	9.51	1	9.25	9.45	6	1,292	0.46%
2021/04/21	0	0.00	13	9.09	9.10	-13	1,141	-1.14%
2021/04/19	13	9.04	0	0.00	9.11	13	1,097	1.18%
2021/04/08	0	0.00	3	8.26	8.45	-3	1,007	-0.30%
2021/04/07	2	8.10	0	0.00	8.15	2	975	0.20%
2021/04/06	0	0.00	10	8.12	8.11	-10	995	-1.00%
2021/04/01	1	8.11	30	8.12	8.15	-29	1,012	-2.86%
2021/03/29	10	8.53	0	0.00	8.53	10	1,217	0.82%
2021/03/26	0	0.00	3	8.29	8.65	-3	1,244	-0.24%
2021/03/25	4	8.15	0	0.00	8.15	4	1,192	0.34%
2021/03/24	0	0.00	20	8.01	8.05	-20	1,180	-1.69%
2021/03/03	0	0.00	30	8.00	8.01	-30	1,318	-2.27%
2021/02/26	1	8.15	0	0.00	8.11	1	1,322	0.08%
2021/02/23	0	0.00	20	8.28	8.33	-20	1,318	-1.52%
2021/02/18	0	0.00	20	7.85	8.05	-20	1,301	-1.54%
2021/02/17	5	7.62	0	0.00	7.71	5	1,299	0.38%
2021/02/01	1	8.36	0	0.00	8.33	1	1,285	0.08%
2021/01/21	1	9.00	0	0.00	9.02	1	1,404	0.07%
2021/01/15	3	9.11	0	0.00	9.03	3	1,372	0.22%
2021/01/12	5	9.09	1	9.10	9.16	4	1,361	0.29%
2021/01/08	2	9.36	0	0.00	9.37	2	1,340	0.15%
2020/12/31	5	10.10	0	0.00	9.85	5	1,288	0.39%
2020/12/29	4	9.86	2	9.87	9.80	2	1,349	0.15%
2020/12/28	2	9.96	0	0.00	9.95	2	1,412	0.14%
2020/12/10	20	9.50	0	0.00	9.47	20	1,157	1.73%
2020/12/09	2	9.42	2	9.38	9.37	0	1,148	0.00%
2020/11/30	15	9.56	0	0.00	9.55	15	1,156	1.30%
2020/11/24	11	9.48	0	0.00	9.45	11	1,162	0.95%
2020/11/23	0	0.00	5	9.47	9.46	-5	1,162	-0.43%
2020/11/04	0	0.00	1	9.62	9.60	-1	1,360	-0.07%
2020/10/30	0	0.00	7	9.70	9.88	-7	1,536	-0.46%
2020/10/29	5	9.95	0	0.00	9.95	5	1,583	0.32%
2020/10/28	1	9.51	0	0.00	9.47	1	1,601	0.06%
2020/10/08	0	0.00	22	9.77	9.80	-22	1,846	-1.19%
2020/10/06	0	0.00	1	9.85	9.90	-1	2,107	-0.05%
2020/10/05	1	9.86	0	0.00	10.25	1	2,116	0.05%
2020/09/25	1	9.31	15	9.37	9.33	-14	2,213	-0.63%
2020/09/24	0	0.00	8	9.60	9.46	-8	2,245	-0.36%
2020/09/14	0	0.00	1	9.34	9.35	-1	2,855	-0.04%
2020/09/11	1	9.30	0	0.00	9.33	1	2,921	0.03%
2020/09/09	0	0.00	1	9.41	9.52	-1	3,023	-0.03%
2020/09/08	1	9.50	0	0.00	9.46	1	3,041	0.03%
2020/09/07	0	0.00	1	9.66	9.49	-1	3,047	-0.03%
2020/09/03	10	9.46	0	0.00	9.45	10	3,091	0.32%
2020/08/26	10	9.62	0	0.00	9.65	10	3,245	0.31%
2020/08/20	1	9.40	0	0.00	9.44	1	3,261	0.03%
2020/08/18	1	9.93	0	0.00	9.94	1	3,249	0.03%
2020/08/14	10	10.20	0	0.00	10.05	10	3,353	0.30%
2020/08/13	0	0.00	1	9.95	9.69	-1	3,316	-0.03%
2020/08/12	5	10.05	0	0.00	9.96	5	3,303	0.15%
2020/08/10	20	10.20	1	10.35	10.10	19	3,316	0.57%
2020/08/07	1	10.60	0	0.00	10.60	1	3,320	0.03%
2020/08/06	5	10.10	8	10.38	10.60	-3	3,326	-0.09%
2020/08/05	1	9.99	0	0.00	10.05	1	3,288	0.03%
2020/08/04	20	10.33	5	10.30	10.25	15	3,303	0.45%
2020/08/03	0	0.00	1	9.62	10.20	-1	3,355	-0.03%
2020/07/31	1	9.29	0	0.00	9.29	1	3,320	0.03%
2020/07/28	3	9.38	0	0.00	9.23	3	3,435	0.09%
2020/07/27	30	9.75	0	0.00	9.49	30	3,433	0.87%
2020/07/24	1	9.91	0	0.00	9.78	1	3,419	0.03%
2020/07/23	20	9.72	0	0.00	9.67	20	3,394	0.59%
2020/07/22	20	9.95	0	0.00	9.90	20	3,391	0.59%
2020/07/16	20	9.91	0	0.00	10.00	20	3,274	0.61%
2020/07/15	3	9.81	0	0.00	9.78	3	3,258	0.09%
2020/07/14	0	0.00	2	10.30	10.10	-2	3,218	-0.06%
2020/07/13	2	10.90	1	10.60	10.95	1	3,111	0.03%
2020/07/10	2	9.20	0	0.00	9.99	2	2,924	0.07%
2020/07/09	1	9.08	30	9.05	9.09	-29	2,849	-1.02%
2020/07/08	0	0.00	3	9.70	9.54	-3	2,794	-0.11%
2020/07/06	1	9.86	4	9.89	9.85	-3	2,749	-0.11%
2020/06/30	7	10.52	0	0.00	10.50	7	2,755	0.25%
2020/06/23	12	10.48	33	10.35	10.30	-21	2,608	-0.80%
2020/06/22	16	12.24	16	11.78	11.40	0	2,451	0.00%
2020/06/19	4	11.85	1	11.85	11.85	3	2,183	0.14%
2020/06/18	9	10.80	1	10.80	10.80	8	2,052	0.39%
2020/06/17	3	9.83	0	0.00	9.83	3	1,986	0.15%
2020/06/10	0	0.00	2	8.76	8.75	-2	1,882	-0.11%
2020/06/09	11	8.57	2	9.46	9.25	9	1,866	0.48%
2020/06/02	3	8.08	0	0.00	7.89	3	1,725	0.17%
2020/06/01	8	8.17	2	8.17	8.05	6	1,713	0.35%
2020/05/28	0	0.00	1	8.23	8.14	-1	1,696	-0.06%
2020/05/27	2	8.12	0	0.00	8.10	2	1,684	0.12%
2020/05/26	0	0.00	11	8.21	8.23	-11	1,672	-0.66%
2020/05/25	10	8.25	0	0.00	8.18	10	1,659	0.60%
2020/05/22	10	8.46	7	8.49	8.42	3	1,627	0.18%
2020/05/19	0	0.00	20	7.36	7.39	-20	1,472	-1.36%
2020/05/15	1	7.77	1	7.98	7.61	0	1,451	0.00%
2020/05/14	2	8.29	0	0.00	8.08	2	1,417	0.14%
2020/05/13	5	8.79	25	8.78	8.55	-20	1,376	-1.45%
2020/05/12	1	8.30	0	0.00	8.20	1	1,283	0.08%
2020/05/08	1	8.78	0	0.00	8.64	1	1,197	0.08%
2020/05/06	1	8.53	6	8.53	8.53	-5	995	-0.50%
2020/05/05	1	7.13	0	0.00	7.76	1	907	0.11%
2020/05/04	7	7.27	0	0.00	7.20	7	886	0.79%
2020/04/13	0	0.00	1	7.39	7.32	-1	837	-0.12%
2020/04/09	0	0.00	1	7.87	7.96	-1	807	-0.12%
2020/04/08	1	7.85	0	0.00	8.19	1	774	0.13%
2020/03/31	1	5.65	0	0.00	5.65	1	620	0.16%
2020/03/24	1	5.20	0	0.00	5.18	1	615	0.16%
2020/03/18	1	5.60	0	0.00	5.47	1	581	0.17%
2020/03/16	3	5.96	0	0.00	5.90	3	554	0.54%
2020/02/27	1	8.02	0	0.00	8.00	1	479	0.21%
2020/02/26	0	0.00	12	8.02	8.06	-12	481	-2.49%
2020/02/20	1	8.20	0	0.00	8.17	1	505	0.20%
2020/02/06	0	0.00	1	8.82	8.75	-1	549	-0.18%
2020/02/05	1	8.84	0	0.00	8.80	1	540	0.19%
2020/01/06	1	9.04	0	0.00	9.10	1	475	0.21%
2019/12/03	30	9.14	0	0.00	9.14	30	408	7.34%
2019/11/27	0	0.00	1	9.31	9.31	-1	396	-0.25%
2019/11/15	2	9.34	0	0.00	9.40	2	363	0.55%
2019/11/07	1	10.20	0	0.00	10.15	1	356	0.28%
2019/10/18	0	0.00	0.9	10.45	10.45	-0.9	394	-0.22%
2019/10/02	0	0.00	60	10.13	10.15	-60	374	-16.00%
2019/08/12	10	10.80	0	0.00	10.75	10	655	1.53%
2019/06/21	0	0.00	6	11.45	11.45	-6	763	-0.79%
2019/06/20	1	11.45	0	0.00	11.45	1	764	0.13%
2019/05/30	5	11.95	0	0.00	11.95	5	784	0.64%
2019/05/29	6	12.12	0	0.00	12.05	6	767	0.78%
2019/05/21	0	0.00	1	11.70	11.70	-1	594	-0.17%
2019/05/20	5	11.75	0	0.00	11.80	5	589	0.85%
2019/05/17	1	11.95	0	0.00	11.90	1	584	0.17%
2019/05/09	0	0.00	100	11.40	11.45	-100	468	-21.34%
2019/04/03	0	0.00	5	11.45	11.40	-5	426	-1.17%
2019/03/29	3	11.35	0	0.00	11.40	3	424	0.71%
2019/03/28	2	11.35	0	0.00	11.40	2	421	0.47%
2019/02/12	30	11.55	0	0.00	11.70	30	405	7.40%
2019/01/09	0	0.00	1	11.50	11.55	-1	440	-0.23%
2019/01/07	1	11.60	0	0.00	11.55	1	439	0.23%
2018/12/07	7	12.30	0	0.00	12.45	7	763	0.92%
2018/10/16	5	13.00	0	0.00	13.10	5	1,264	0.40%
2018/09/28	0	0.00	50	14.30	14.30	-50	1,159	-4.31%
2018/09/19	0	0.00	43	14.57	14.75	-43	1,143	-3.76%
2018/09/17	0	0.00	50	14.45	14.60	-50	1,050	-4.76%
2018/09/14	5	14.25	0	0.00	14.30	5	996	0.50%
2018/09/12	50	14.30	0	0.00	14.05	50	930	5.37%
2018/08/24	50	13.87	0	0.00	13.65	50	570	8.76%
2018/08/22	0	0.00	10	14.65	14.25	-10	520	-1.92%
2018/08/01	30	13.15	0	0.00	13.15	30	400	7.49%
2018/06/29	0	0.00	3	13.15	13.15	-3	423	-0.71%
2018/06/26	0	0.00	1	13.10	13.00	-1	495	-0.20%
2018/06/25	0	0.00	2	13.00	12.95	-2	497	-0.40%
2018/06/19	0	0.00	3	13.20	13.20	-3	535	-0.56%
2018/06/04	0	0.00	10	13.45	13.45	-10	576	-1.73%
2018/05/30	0	0.00	4	13.00	13.00	-4	560	-0.71%
2018/05/29	1	12.90	0	0.00	12.95	1	560	0.18%
2018/05/28	0	0.00	0	13.05	13.05	0	557	-0.01%
2018/05/24	1	13.10	0	0.00	13.00	1	557	0.18%
2018/05/17	0	0.00	2	13.00	13.05	-2	563	-0.36%
2018/05/16	2	13.30	4	13.10	13.30	-2	548	-0.36%
2018/05/15	0	0.00	1	12.50	12.50	-1	512	-0.20%
2018/05/09	0.1	12.15	0	0.00	12.10	0.1	529	0.02%
2018/05/02	4	12.40	0	0.00	12.30	4	543	0.74%
2018/04/25	2	12.10	0	0.00	12.20	2	615	0.33%
2018/04/24	0	0.00	3	12.50	12.30	-3	612	-0.49%
2018/04/23	0	0.00	9	12.60	12.60	-9	610	-1.47%
2018/03/26	3	12.90	0	0.00	12.95	3	686	0.44%
2018/03/22	6	13.45	0	0.00	13.40	6	672	0.89%
2018/03/20	1	13.50	0	0.00	13.50	1	658	0.15%
2018/03/16	2	13.75	0	0.00	13.75	2	660	0.30%
2018/03/02	0	14.00	0	0.00	14.05	0	696	0.00%
2018/02/27	0	14.15	0	0.00	14.15	0	705	0.00%
2018/02/21	10	14.00	0	0.00	13.95	10	751	1.33%
2018/02/12	2	13.95	0	0.00	13.85	2	751	0.27%
2018/02/09	0	0.00	2	13.70	13.80	-2	754	-0.27%
2018/02/07	0	0.00	6	14.05	14.10	-6	799	-0.75%
2018/02/06	4	13.60	0	0.00	13.80	4	795	0.50%
2018/01/30	1	14.50	0	0.00	14.55	1	807	0.12%
2018/01/26	1	14.60	0	0.00	14.65	1	810	0.12%
2018/01/22	10	14.83	5	14.90	14.85	5	813	0.61%
2018/01/19	2	14.45	0	0.00	14.40	2	746	0.27%
2018/01/04	3	14.45	0	0.00	14.35	3	731	0.41%