聚隆 (1466)-元大-西螺券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
12.25
漲跌
▼0.10
漲幅
-0.81%
成交量
52張
產業
上市紡織類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	12.45	12.25	-2	303	-0.66%
2024/03/29	1	13.45	1	13.35	13.50	0	546	0.00%
2024/03/12	0	0.00	5	13.50	13.60	-5	949	-0.53%
2024/03/08	7	13.80	0	0.00	13.40	7	969	0.72%
2024/02/26	0	0.00	10	13.50	13.50	-10	915	-1.09%
2024/02/01	0	0.00	0	13.44	13.45	0	887	0.00%
2024/01/31	0	13.70	0	0.00	13.55	0	886	0.00%
2024/01/23	0	0.00	2	13.80	13.70	-2	869	-0.23%
2024/01/22	2	14.08	0	0.00	13.70	2	865	0.23%
2024/01/16	10	13.86	0	0.00	13.75	10	837	1.19%
2024/01/08	0	0.00	21	14.10	13.90	-21	803	-2.61%
2024/01/04	23	15.05	2	15.50	14.70	21	778	2.70%
2023/12/22	0	0.00	22	14.10	14.40	-22	545	-4.03%
2023/12/21	0	0.00	24	14.31	14.10	-24	528	-4.54%
2023/12/20	24	15.69	0	0.00	15.50	24	475	5.05%
2023/12/18	22	14.75	45	14.75	13.55	-23	304	-7.55%
2023/12/15	0	0.00	7	13.55	13.45	-7	255	-2.74%
2023/12/14	0	0.00	14	13.69	13.55	-14	249	-5.61%
2023/12/13	21	14.10	0	0.00	14.10	21	234	8.96%
2023/12/12	0	0.00	24	13.60	12.85	-24	219	-10.95%
2023/12/11	0	0.00	7	13.75	13.60	-7	209	-3.35%
2023/12/08	0	0.00	5	13.60	13.75	-5	201	-2.48%
2023/12/07	175	14.78	94	15.08	14.10	81	178	45.33%	大買/
2023/12/06	1	13.25	1	13.65	13.80	0	81	0.00%
2023/12/04	0	0.00	9	11.40	11.45	-9	53	-16.94%
2023/11/30	9	11.40	0	0.00	11.40	9	52	17.12%
2023/11/29	0	0.00	8	11.35	11.45	-8	52	-15.35%
2023/11/28	0	0.00	2	11.40	11.45	-2	50	-3.92%
2023/11/27	4	11.20	0	0.00	11.55	4	49	8.07%
2023/11/24	3	11.15	4	11.15	11.15	-1	47	-2.11%
2023/11/10	4	10.65	0	0.00	10.60	4	49	8.15%
2023/10/25	0	0.00	2	10.90	10.90	-2	51	-3.87%
2023/09/28	0	0.00	8	11.15	11.10	-8	52	-15.33%
2023/09/26	0	0.00	2	11.15	11.25	-2	52	-3.79%
2023/09/25	0	0.00	6	11.15	11.25	-6	53	-11.26%
2023/09/21	9	11.13	0	0.00	11.05	9	52	17.09%
2023/09/14	0	0.00	1	11.10	11.15	-1	55	-1.80%
2023/09/13	0	0.00	3	11.10	11.15	-3	55	-5.36%
2023/09/12	0	11.00	0	0.00	11.15	0	56	0.00%
2023/09/11	2	11.10	0	0.00	11.05	2	55	3.57%
2023/09/08	1	11.10	0	0.00	11.10	1	55	1.79%
2023/09/07	4	11.15	0	0.00	11.20	4	56	7.05%
2023/09/05	0	0.00	2	11.25	11.25	-2	56	-3.55%
2023/09/01	1	11.15	0	0.00	11.20	1	56	1.76%
2023/08/29	5	11.12	0	0.00	11.10	5	57	8.64%
2023/08/17	0	0.00	2	11.15	11.10	-2	53	-3.74%
2023/08/16	1	11.10	0	0.00	11.20	1	53	1.86%
2023/08/14	1	11.05	0	0.00	11.05	1	53	1.87%
2023/08/02	0	0.00	5	11.20	11.10	-5	51	-9.65%
2023/08/01	2	11.20	0	0.00	11.20	2	51	3.86%
2023/07/31	3	11.15	0	0.00	11.15	3	52	5.75%
2023/07/26	0	0.00	4	11.10	11.15	-4	51	-7.71%
2023/07/24	4	11.15	0	0.00	11.10	4	51	7.72%
2023/07/17	0	0.00	6	11.30	11.25	-6	50	-12.00%
2023/07/12	0	0.00	2	11.25	11.20	-2	49	-4.02%
2023/07/11	2	11.45	0	0.00	11.30	2	49	4.01%
2023/07/07	2	11.35	0	0.00	11.40	2	46	4.26%
2023/07/06	1	11.50	0	0.00	11.55	1	46	2.15%
2023/07/05	0	0.00	1	11.60	11.55	-1	46	-2.13%
2023/07/04	2	11.55	0	0.00	11.80	2	46	4.26%
2023/07/03	2	11.73	0	0.00	11.65	2	46	4.28%
2023/06/27	0	0.00	5	12.00	11.75	-5	46	-10.67%
2023/06/26	0	0.00	1	11.90	11.95	-1	45	-2.18%
2023/06/21	0	0.00	2	11.35	11.65	-2	43	-4.57%
2023/06/19	2	11.25	0	0.00	11.25	2	42	4.70%
2023/06/16	6	11.30	0	0.00	11.35	6	42	14.05%
2023/05/12	0	0.00	3	11.55	11.45	-3	46	-6.46%
2023/05/11	0	0.00	3	11.55	11.50	-3	53	-5.58%
2023/05/05	2	11.60	0	0.00	11.65	2	55	3.62%
2023/04/28	1	11.60	0	0.00	11.70	1	56	1.77%
2023/04/20	0	0.00	18	11.65	11.65	-18	58	-30.71%
2023/04/10	3	11.60	0	0.00	11.65	3	59	5.07%
2023/04/07	2	11.60	0	0.00	11.65	2	59	3.35%
2023/03/31	0	0.00	3	11.65	11.65	-3	60	-4.92%
2023/03/30	2	11.63	0	0.00	11.65	2	62	3.19%
2023/03/27	1	11.65	0	0.00	11.65	1	71	1.39%
2023/03/22	2	11.65	0	0.00	11.85	2	73	2.71%
2023/03/14	1	11.60	0	0.00	11.55	1	73	1.37%
2023/03/13	10	11.69	0	0.00	11.65	10	75	13.30%
2023/03/09	0	0.00	20	11.74	11.90	-20	75	-26.55%
2023/02/24	20	11.69	0	0.00	11.75	20	83	24.08%
2023/02/10	0	0.00	2	11.65	11.65	-2	88	-2.26%
2023/02/06	0	0.00	1	11.75	11.75	-1	80	-1.25%
2022/12/27	0	0.00	30	12.24	12.30	-30	82	-36.59%
2022/12/12	0	0.00	14	11.75	11.80	-14	73	-19.13%
2022/12/09	0	0.00	10	11.85	11.70	-10	72	-13.85%
2022/12/07	0	0.00	7	11.69	11.80	-7	72	-9.71%
2022/12/05	1	11.55	0	0.00	11.70	1	69	1.43%
2022/12/02	6	11.65	0	0.00	11.60	6	67	8.87%
2022/11/30	0	0.00	5	11.60	11.75	-5	67	-7.46%
2022/11/28	2	11.25	0	0.00	11.10	2	65	3.04%
2022/11/23	1	11.25	0	0.00	11.25	1	63	1.57%
2022/11/22	3	11.05	0	0.00	11.15	3	64	4.62%
2022/11/18	3	11.15	0	0.00	11.10	3	68	4.38%
2022/11/10	0	0.00	4	11.10	11.20	-4	78	-5.09%
2022/11/08	0	0.00	16	11.20	11.25	-16	82	-19.42%
2022/11/02	1	11.10	0	0.00	11.15	1	93	1.07%
2022/10/31	1	11.10	0	0.00	11.05	1	119	0.84%
2022/10/26	1	11.00	0	0.00	11.10	1	120	0.83%
2022/10/20	6	11.05	0	0.00	11.10	6	120	4.97%
2022/10/19	0	0.00	1	10.85	11.05	-1	120	-0.83%
2022/10/18	0	0.00	2	11.05	11.05	-2	120	-1.65%
2022/10/17	1	10.30	0	0.00	11.05	1	121	0.83%
2022/10/11	2	11.10	0	0.00	11.15	2	119	1.68%
2022/10/07	0	0.00	4	11.20	11.25	-4	119	-3.34%
2022/10/06	0	11.30	0	0.00	11.25	0	121	0.00%
2022/10/04	0	0.00	2	11.25	11.35	-2	122	-1.63%
2022/09/30	5	11.20	0	0.00	11.20	5	123	4.06%
2022/09/29	0	0.00	1	11.10	11.30	-1	123	-0.81%
2022/09/28	5	11.11	0	0.00	11.00	5	125	4.00%
2022/09/27	1	11.25	0	0.00	11.40	1	125	0.80%
2022/09/26	1	11.30	0	0.00	11.35	1	126	0.79%
2022/09/21	1	11.70	0	0.00	11.65	1	134	0.74%
2022/09/20	1	11.70	0	0.00	11.75	1	134	0.74%
2022/09/12	1	11.40	0	0.00	11.45	1	142	0.70%
2022/09/07	2	11.30	0	0.00	11.30	2	148	1.35%
2022/09/05	3	11.52	0	0.00	11.50	3	154	1.94%
2022/08/26	1	11.90	0	0.00	11.85	1	156	0.64%
2022/08/15	3	12.45	0	0.00	12.55	3	155	1.93%
2022/08/10	47	12.28	0	0.00	12.15	47	154	30.51%
2022/08/09	0	0.00	0.2	12.10	12.30	-0.2	151	-0.10%
2022/08/08	0.2	12.95	0	0.00	12.25	0.2	148	0.10%
2022/07/25	0	0.00	7	12.70	12.80	-7	141	-4.96%
2022/04/25	0	14.70	0	0.00	14.50	0	133	0.00%
2022/03/01	0	0.00	2	15.00	15.00	-2	199	-1.00%
2022/02/21	0	0.00	2	15.05	15.25	-2	205	-0.97%
2022/02/16	0	0.00	1	15.00	14.95	-1	213	-0.47%
2021/12/28	0	0.00	2	15.20	15.25	-2	267	-0.75%
2021/11/02	1	15.35	0	0.00	15.30	1	868	0.12%
2021/09/10	0	0.00	7	16.65	16.80	-7	2,076	-0.34%
2021/09/09	0	0.00	1	16.20	16.55	-1	2,254	-0.04%
2021/09/08	0	0.00	9	16.30	16.20	-9	2,261	-0.40%
2021/08/20	0	0.00	20	16.14	16.30	-20	3,575	-0.56%
2021/08/10	5	17.80	1	18.90	17.55	4	4,652	0.09%
2021/08/09	0	0.00	15	18.55	18.30	-15	4,335	-0.35%
2021/07/28	16	18.13	0	0.00	18.25	16	4,709	0.34%
2021/07/26	10	19.35	0	0.00	19.50	10	4,955	0.20%
2021/07/23	0	0.00	110	19.55	20.10	-110	4,881	-2.25%	大賣/鉅額交易
2021/07/21	5	17.90	0	0.00	17.85	5	4,784	0.10%
2021/07/19	0	0.00	3	19.30	19.10	-3	4,743	-0.06%
2021/07/15	25	18.65	13	18.52	19.00	12	4,758	0.25%
2021/07/14	10	17.73	0	0.00	17.60	10	4,762	0.21%
2021/07/05	1	19.05	1	19.60	19.25	0	4,821	0.00%
2021/07/02	3	19.12	2	19.40	19.15	1	4,779	0.02%
2021/07/01	0	0.00	1	19.00	17.90	-1	4,559	-0.02%
2021/06/30	1	17.25	5	17.71	18.35	-4	4,508	-0.09%
2021/06/29	2	17.43	0	0.00	17.10	2	4,469	0.04%
2021/06/28	4	17.95	0	0.00	17.95	4	4,446	0.09%
2021/06/16	0	0.00	24	18.05	18.05	-24	4,281	-0.56%
2021/06/15	0	0.00	5	18.90	18.90	-5	4,275	-0.12%
2021/06/09	5	20.45	0	0.00	19.10	5	4,197	0.12%
2021/06/08	5	20.70	5	20.35	20.35	0	4,130	0.00%
2021/06/07	0	0.00	0	21.15	20.80	0	4,091	0.00%
2021/06/03	0	0.00	3	20.50	20.70	-3	3,870	-0.08%
2021/06/02	3	19.95	0	0.00	20.00	3	3,738	0.08%
2021/06/01	0	0.00	20	20.61	20.85	-20	3,662	-0.55%
2021/05/31	80	20.85	83	20.28	20.25	-3	3,599	-0.08%
2021/05/28	187	21.45	143	21.10	21.40	44	3,404	1.29%	大買/大賣/
2021/05/27	216	20.43	217	20.61	21.05	-1	3,257	-0.03%	大買/大賣/
2021/05/26	0	0.00	39	17.55	19.15	-39	2,800	-1.39%
2021/05/25	43	19.46	12	19.18	17.45	31	2,654	1.17%
2021/05/24	0	0.00	4	17.66	17.90	-4	2,391	-0.17%
2021/05/21	0	0.00	1	15.50	16.30	-1	2,303	-0.04%
2021/05/20	11	15.91	14	15.64	15.40	-3	2,259	-0.13%
2021/05/19	0	0.00	1	15.50	15.50	-1	2,268	-0.04%
2021/05/18	8	15.71	0	0.00	15.75	8	2,248	0.36%
2021/05/17	1	14.25	6	14.47	15.45	-5	2,307	-0.22%
2021/05/14	4	14.55	0	0.00	14.05	4	2,253	0.18%
2021/05/13	3	15.05	0	0.00	15.05	3	2,213	0.14%
2021/05/12	4	16.40	3	18.85	16.60	1	2,146	0.05%
2021/05/11	7	18.21	2	18.45	17.95	5	2,006	0.25%
2021/05/10	4	17.65	8	17.65	18.10	-4	1,928	-0.21%
2021/05/06	0	0.00	1	16.40	16.10	-1	1,902	-0.05%
2021/05/04	19	18.31	10	17.90	17.60	9	1,839	0.49%
2021/05/03	1	18.80	3	18.70	19.55	-2	1,718	-0.12%
2021/04/28	0	18.35	0	0.00	18.25	0	1,561	0.00%
2021/04/20	3	18.40	2	18.45	18.40	1	1,670	0.06%
2021/04/14	0	0.00	7	16.50	16.45	-7	1,639	-0.43%
2021/04/13	29	18.18	20	17.35	17.05	9	1,649	0.55%
2021/04/12	0	0.00	18	17.79	17.95	-18	1,631	-1.10%
2021/03/23	2	15.70	0	0.00	15.70	2	2,358	0.08%
2021/03/11	2	16.45	0	0.00	16.30	2	2,425	0.08%
2021/02/02	5	15.80	0	0.00	15.80	5	2,713	0.18%
2021/02/01	3	15.70	0	0.00	15.70	3	2,738	0.11%
2021/01/29	0	0.00	5	16.50	16.45	-5	2,924	-0.17%
2021/01/27	3	17.25	0	0.00	17.20	3	2,964	0.10%
2021/01/21	1	18.00	0	0.00	17.90	1	3,180	0.03%
2021/01/15	0	0.00	1	17.65	18.10	-1	3,406	-0.03%
2021/01/13	2	17.65	0	0.00	17.40	2	3,788	0.05%
2021/01/11	1	17.25	0	0.00	17.10	1	3,958	0.03%
2021/01/08	0	0.00	1	17.25	17.55	-1	4,060	-0.02%
2021/01/06	0	0.00	2	18.08	17.60	-2	4,080	-0.05%
2021/01/04	1	18.65	0	0.00	18.45	1	4,122	0.02%
2020/12/30	1	19.95	0	0.00	19.95	1	4,130	0.02%
2020/12/29	11	20.12	1	20.45	20.45	10	4,167	0.24%
2020/12/28	2	20.28	2	20.35	20.80	0	4,215	0.00%
2020/12/25	2	19.00	6	19.05	18.95	-4	4,005	-0.10%
2020/12/23	1	18.00	1	19.00	17.50	0	4,303	0.00%
2020/12/22	1	17.10	0	0.00	18.25	1	4,376	0.02%
2020/12/17	4	16.75	0	0.00	16.65	4	5,774	0.07%
2020/12/02	1	16.75	0	0.00	16.95	1	6,504	0.02%
2020/11/30	3	18.12	0	0.00	17.85	3	6,468	0.05%
2020/11/25	6	17.53	0	0.00	17.70	6	6,405	0.09%
2020/11/17	1	18.95	0	0.00	18.85	1	6,301	0.02%
2020/11/16	2	18.93	0	0.00	19.40	2	6,297	0.03%
2020/11/11	7	18.51	0	0.00	18.45	7	6,119	0.11%
2020/11/10	1	20.05	2	20.05	20.05	-1	5,987	-0.02%
2020/11/02	1	23.50	1	22.75	23.35	0	6,164	0.00%
2020/10/30	1	23.45	1	23.60	23.45	0	6,162	0.00%
2020/10/29	2	24.38	1	24.50	24.70	1	6,209	0.02%
2020/10/28	0	0.00	21	24.27	24.25	-21	6,114	-0.34%
2020/10/27	3	26.57	5	26.13	25.30	-2	6,014	-0.03%
2020/10/26	7	27.56	0	0.00	27.30	7	5,845	0.12%
2020/10/23	20	26.98	0	0.00	27.10	20	5,753	0.35%
2020/10/22	1	27.35	0	0.00	26.60	1	5,696	0.02%
2020/10/21	2	28.55	8	27.14	27.00	-6	5,616	-0.11%
2020/10/19	6	27.20	0	0.00	28.75	6	5,200	0.12%
2020/10/14	0	0.00	2	23.15	23.40	-2	4,954	-0.04%
2020/10/13	2	22.80	0	0.00	23.25	2	4,959	0.04%
2020/10/12	0	0.00	2	22.25	22.55	-2	4,960	-0.04%
2020/10/08	2	23.80	0	0.00	24.00	2	4,925	0.04%
2020/10/07	2	24.00	0	0.00	23.85	2	5,030	0.04%
2020/09/25	2	22.83	0	0.00	22.60	2	4,541	0.04%
2020/09/24	14	25.15	14	24.96	25.10	0	4,331	0.00%
2020/09/23	0	0.00	10	22.35	24.20	-10	3,727	-0.27%
2020/09/22	32	22.52	42	22.44	22.00	-10	3,272	-0.31%
2020/09/21	48	21.00	28	21.41	21.65	20	2,879	0.69%
2020/09/18	8	19.47	8	19.66	19.70	0	2,702	0.00%
2020/09/17	72	19.73	72	19.47	19.25	0	2,642	0.00%
2020/09/16	116	19.38	116	19.74	19.50	0	2,607	0.00%	大買/大賣/
2020/09/11	0	0.00	8	16.97	16.70	-8	2,170	-0.37%
2020/08/19	5	16.34	0	0.00	16.05	5	2,386	0.21%
2020/08/11	7	17.61	5	17.70	17.10	2	2,251	0.09%
2020/08/10	0	0.00	2	19.50	19.00	-2	2,157	-0.09%
2020/08/07	2	20.45	20	19.97	19.80	-18	2,080	-0.87%
2020/08/06	19	19.58	2	19.00	19.65	17	1,848	0.92%
2020/08/05	0	0.00	1	18.05	17.90	-1	1,677	-0.06%
2020/07/24	12	15.77	12	15.34	15.20	0	1,415	0.00%
2020/07/17	4	13.95	0	0.00	14.25	4	1,313	0.30%
2020/07/14	0	0.00	3	16.42	16.35	-3	1,222	-0.25%
2020/07/10	1	13.85	0	0.00	15.20	1	1,056	0.09%
2020/07/09	0	0.00	6	14.20	13.85	-6	929	-0.65%
2020/07/08	4	15.50	0	0.00	15.35	4	863	0.46%
2020/06/30	1	19.10	0	0.00	19.10	1	673	0.15%
2020/06/11	10	15.25	0	0.00	15.25	10	384	2.60%
2020/06/08	2	14.00	3	14.25	14.00	-1	310	-0.32%
2020/06/05	0	0.00	1	14.80	14.70	-1	262	-0.38%
2020/06/04	4	14.23	0	0.00	14.60	4	180	2.22%
2018/08/30	0	0.00	10	10.65	10.65	-10	47	-21.23%
2018/08/23	10	10.70	0	0.00	10.60	10	80	12.35%
2018/06/29	0	0.00	3	10.25	10.25	-3	103	-2.91%