弘裕 (1474)-元大-西螺券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.00
漲跌
▼0.30
漲幅
-2.10%
成交量
1,660張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	14.10	0	0.00	14.00	3	368	0.81%
2024/05/10	1	14.05	23	14.01	14.30	-22	341	-6.44%
2024/04/22	0	0.00	14	12.90	12.80	-14	199	-7.00%
2024/04/18	0	0.00	1	13.00	13.00	-1	194	-0.51%
2024/04/11	0	0.00	5	13.00	12.75	-5	181	-2.76%
2024/03/01	2	12.45	0	0.00	12.45	2	116	1.72%
2023/09/22	0	0.00	2	11.50	11.45	-2	109	-1.83%
2023/09/12	0	11.55	0	0.00	11.40	0	130	0.00%
2023/08/29	2	11.50	0	0.00	11.60	2	179	1.11%
2023/07/28	2	12.45	0	0.00	12.45	2	175	1.14%
2023/06/19	1	13.20	3	13.35	13.25	-2	206	-0.97%
2023/06/16	3	13.00	0	0.00	13.00	3	197	1.52%
2023/06/15	1	13.20	0	0.00	13.10	1	193	0.52%
2023/06/14	13	13.35	0	0.00	12.95	13	187	6.94%
2023/06/13	1	12.70	0	0.00	12.75	1	162	0.61%
2023/06/09	2	12.65	0	0.00	12.75	2	159	1.25%
2023/06/07	2	12.75	0	0.00	12.75	2	169	1.18%
2023/05/15	1	12.15	1	12.25	12.30	0	164	0.00%
2023/04/10	10	12.80	0	0.00	12.80	10	117	8.49%
2023/03/13	2	12.30	0	0.00	12.30	2	119	1.67%
2022/12/08	5	12.50	0	0.00	12.45	5	376	1.33%
2022/09/29	0	0.00	10	12.11	12.10	-10	348	-2.87%
2022/09/15	18	12.86	0	0.00	13.20	18	162	11.08%
2022/03/29	1	15.05	0	0.00	15.00	1	669	0.15%
2022/03/28	1	15.05	0	0.00	15.00	1	673	0.15%
2022/03/09	1	15.05	0	0.00	15.10	1	698	0.14%
2022/03/03	5	15.68	5	15.85	15.55	0	667	0.00%
2022/03/01	15	15.79	0	0.00	15.85	15	643	2.33%
2022/02/25	5	15.81	9	15.80	15.95	-4	629	-0.64%
2022/02/24	4	15.48	10	15.65	15.65	-6	566	-1.06%
2022/02/23	2	15.25	0	0.00	15.60	2	540	0.37%
2022/02/22	1	15.20	0	0.00	15.15	1	540	0.19%
2022/02/18	4	15.10	0	0.00	15.20	4	547	0.73%
2022/02/09	1	15.45	0	0.00	15.45	1	713	0.14%
2022/02/07	1	15.15	0	0.00	15.15	1	720	0.14%
2022/01/18	2	15.75	1	15.70	15.70	1	738	0.14%
2022/01/14	4	15.55	0	0.00	15.40	4	745	0.54%
2022/01/10	0	0.00	2	15.65	15.70	-2	1,097	-0.18%
2021/12/29	0	0.00	3	15.55	15.55	-3	1,132	-0.26%
2021/11/29	3	14.85	0	0.00	14.85	3	1,466	0.20%
2021/11/24	0	0.00	2	15.00	15.00	-2	1,498	-0.13%
2021/11/16	0	0.00	1	14.90	14.95	-1	1,541	-0.06%
2021/11/15	0	0.00	6	15.02	14.95	-6	1,536	-0.39%
2021/11/12	4	15.33	0	0.00	15.30	4	1,521	0.26%
2021/11/11	3	15.62	0	0.00	15.70	3	1,489	0.20%
2021/11/10	4	15.45	0	0.00	15.40	4	1,437	0.28%
2021/10/22	0	0.00	2	15.20	15.15	-2	1,426	-0.14%
2021/10/20	1	15.75	0	0.00	15.80	1	1,407	0.07%
2021/10/19	0	0.00	3	15.88	16.25	-3	1,325	-0.23%
2021/10/18	3	15.93	2	15.95	16.30	1	1,215	0.08%
2021/10/14	2	14.60	0	0.00	14.45	2	1,110	0.18%
2021/10/13	1	14.75	1	14.75	14.75	0	1,114	0.00%
2021/09/30	2	16.45	1	16.35	16.25	1	1,087	0.09%
2021/09/29	0	0.00	1	15.90	15.90	-1	1,056	-0.09%
2021/09/28	1	15.80	0	0.00	15.75	1	1,040	0.10%
2021/08/24	0	0.00	5	14.95	15.10	-5	1,944	-0.26%
2021/08/05	5	14.40	0	0.00	14.35	5	3,281	0.15%
2021/07/23	0	0.00	2	14.95	15.00	-2	5,205	-0.04%
2021/07/22	1	14.45	0	0.00	14.25	1	5,299	0.02%
2021/07/21	0	0.00	5	14.25	14.25	-5	5,717	-0.09%
2021/07/19	1	15.20	0	0.00	15.15	1	5,872	0.02%
2021/07/02	0	0.00	5	16.20	15.65	-5	6,263	-0.08%
2021/06/21	5	15.50	0	0.00	15.30	5	6,160	0.08%
2021/06/16	5	16.20	0	0.00	16.20	5	6,107	0.08%
2021/06/11	0	0.00	2	16.50	16.40	-2	6,149	-0.03%
2021/06/10	0	0.00	5	16.55	16.50	-5	6,141	-0.08%
2021/06/08	5	17.30	0	0.00	17.30	5	6,078	0.08%
2021/06/07	1	18.00	12	17.67	17.30	-11	6,064	-0.18%
2021/06/04	23	18.42	5	18.25	17.90	18	5,963	0.30%
2021/06/03	2	18.28	2	17.80	18.60	0	5,696	0.00%
2021/06/02	1	17.10	0	0.00	17.10	1	5,444	0.02%
2021/06/01	0	0.00	20	16.98	17.25	-20	5,406	-0.37%
2021/05/31	0	0.00	22	17.35	17.25	-22	5,295	-0.42%
2021/05/28	3	17.68	6	17.70	17.65	-3	5,231	-0.06%
2021/05/27	7	17.89	1.1	17.84	17.85	5.9	5,161	0.11%
2021/05/26	4	17.74	4	17.78	17.70	0	5,026	0.00%
2021/05/25	41	16.89	0	0.00	17.20	41	4,833	0.85%
2021/05/24	5	16.80	0	0.00	17.25	5	4,485	0.11%
2021/05/21	0	0.00	2	15.70	15.70	-2	4,361	-0.05%
2021/05/19	4	14.31	2	14.50	14.60	2	4,209	0.05%
2021/05/14	0.1	14.00	0	0.00	13.95	0.1	4,059	0.00%
2021/05/13	2	14.15	47	14.05	14.00	-45	3,988	-1.13%
2021/05/12	7	15.77	2	15.70	15.55	5	3,869	0.13%
2021/05/11	5	18.45	60	18.15	17.25	-55	3,788	-1.45%
2021/05/07	92	17.15	47	17.34	17.60	45	3,571	1.26%
2021/05/06	2	17.20	0	0.00	17.25	2	3,496	0.06%
2021/05/04	55	20.07	43	18.59	18.20	12	3,250	0.37%
2021/05/03	5	19.63	2	19.35	19.85	3	2,693	0.11%
2021/04/29	20.1	18.73	31	18.68	18.05	-11	2,327	-0.47%
2021/04/28	10	17.55	0	0.00	17.75	10	1,917	0.52%
2021/04/27	15	18.17	6	17.98	17.90	9	1,811	0.50%
2021/04/26	1	17.15	0	0.00	17.15	1	1,391	0.07%
2021/04/23	41	15.60	0	0.00	15.60	41	1,324	3.10%
2021/04/21	2	14.73	1	14.20	14.75	1	1,160	0.09%
2021/04/19	0	0.00	8	14.40	14.50	-8	1,101	-0.73%
2021/04/16	18	14.17	10	14.05	14.05	8	1,027	0.78%
2021/01/21	0	0.00	1	11.80	11.75	-1	1,631	-0.06%
2020/12/24	1	13.05	0	0.00	13.05	1	1,806	0.06%
2020/12/22	0	0.00	1	13.10	13.50	-1	1,687	-0.06%
2020/12/09	0	0.00	1	12.55	12.55	-1	1,577	-0.06%
2020/11/26	0	0.00	3	12.65	12.65	-3	1,851	-0.16%
2020/11/05	0	0.00	2	13.55	13.00	-2	2,052	-0.10%
2020/10/30	0	0.00	2	12.50	12.40	-2	2,352	-0.09%
2020/10/22	0	0.00	9	12.95	13.05	-9	2,531	-0.36%
2020/10/20	4	12.55	0	0.00	12.55	4	2,513	0.16%
2020/10/16	0	0.00	2	12.60	12.20	-2	2,522	-0.08%
2020/10/12	2	12.15	0	0.00	12.25	2	2,739	0.07%
2020/10/08	5	12.94	3	13.10	12.85	2	2,844	0.07%
2020/10/07	0	0.00	6	12.20	12.55	-6	3,013	-0.20%
2020/09/25	0	0.00	1	12.05	11.55	-1	4,012	-0.02%
2020/09/17	1	12.95	0	0.00	12.80	1	4,337	0.02%
2020/09/16	0	0.00	1	12.75	12.70	-1	4,456	-0.02%
2020/09/15	0	0.00	2	12.60	12.65	-2	4,540	-0.04%
2020/09/10	5	13.66	3	13.65	13.35	2	5,383	0.04%
2020/09/09	2	12.90	0	0.00	13.10	2	5,364	0.04%
2020/08/28	0	0.00	2	12.65	12.65	-2	6,329	-0.03%
2020/08/25	1	12.80	5	12.85	12.90	-4	6,533	-0.06%
2020/08/24	0	0.00	5	12.70	12.90	-5	6,675	-0.07%
2020/08/10	0	0.00	1	14.30	14.20	-1	6,794	-0.01%
2020/08/07	0	0.00	2	15.10	14.75	-2	6,750	-0.03%
2020/08/06	12	15.15	0	0.00	15.15	12	6,561	0.18%
2020/08/04	1	14.15	0	0.00	13.70	1	6,333	0.02%
2020/07/28	0	0.00	22	12.03	11.85	-22	6,291	-0.35%
2020/07/24	0	0.00	3	13.15	13.10	-3	6,263	-0.05%
2020/07/23	5	13.05	3	13.10	13.05	2	6,183	0.03%
2020/07/22	3	13.15	3	13.40	13.10	0	6,161	0.00%
2020/07/21	3	13.10	3	13.20	13.10	0	6,122	0.00%
2020/07/20	19	13.60	1	13.10	13.35	18	6,089	0.30%
2020/07/17	2	13.00	0	0.00	13.00	2	6,009	0.03%
2020/07/15	10	14.80	10	14.30	14.10	0	5,879	0.00%
2020/07/14	4	16.20	19	15.42	14.70	-15	5,764	-0.26%
2020/07/13	14	15.48	16	15.62	15.95	-2	5,458	-0.04%
2020/07/10	21	14.08	0	0.00	14.50	21	5,115	0.41%
2020/07/09	1	12.95	2	13.50	13.20	-1	4,918	-0.02%
2020/07/08	0	0.00	2	14.30	13.90	-2	4,750	-0.04%
2020/07/07	2	15.35	3	15.20	15.25	-1	4,581	-0.02%
2020/07/06	1	16.50	0	0.00	16.50	1	4,521	0.02%
2020/07/03	1	16.70	0	0.00	16.60	1	4,453	0.02%
2020/07/02	2	16.00	5	16.35	16.20	-3	4,412	-0.07%
2020/06/30	0	0.00	1	15.85	16.10	-1	4,332	-0.02%
2020/06/24	0	0.00	1	16.10	16.45	-1	4,170	-0.02%
2020/06/23	0	0.00	8	17.59	17.15	-8	4,064	-0.20%
2020/06/22	0	0.00	1	19.80	19.05	-1	3,933	-0.03%
2020/06/19	5	21.88	34	21.48	20.85	-29	3,829	-0.76%
2020/06/18	3	20.93	8	20.99	21.00	-5	3,380	-0.15%
2020/06/17	3	19.10	0	0.00	19.10	3	3,015	0.10%
2020/06/16	11	17.39	0	0.00	17.40	11	2,933	0.37%
2020/06/15	0	0.00	1	15.80	15.85	-1	2,810	-0.04%
2020/06/12	31	14.18	3	13.38	14.45	28	2,710	1.03%
2020/06/11	4	13.35	3	13.20	13.15	1	2,383	0.04%
2020/06/09	4	13.03	2	12.88	12.65	2	2,109	0.09%
2020/06/08	5	13.00	36	12.42	13.20	-31	1,944	-1.59%
2020/06/04	1	11.05	0	0.00	11.00	1	1,676	0.06%
2020/06/03	1	10.90	0	0.00	10.90	1	1,688	0.06%
2020/06/02	1	11.20	20	11.20	11.00	-19	1,650	-1.15%
2020/06/01	1	11.75	6	12.00	11.80	-5	1,578	-0.32%
2020/05/29	12	11.46	65	11.55	11.30	-53	1,450	-3.65%
2020/05/28	2	10.60	1	10.65	11.60	1	1,280	0.08%
2020/05/27	128	11.18	0	0.00	11.20	128	1,121	11.41%	大買/鉅額交易
2020/05/05	0	0.00	15	10.70	10.70	-15	901	-1.66%
2020/05/04	18	10.90	5	10.90	10.90	13	848	1.53%
2020/04/23	3	9.00	0	0.00	9.08	3	629	0.48%
2020/02/24	2	10.35	0	0.00	10.40	2	327	0.61%
2020/02/17	0	0.00	1	10.05	10.05	-1	297	-0.34%
2020/02/06	1	10.80	0	0.00	10.30	1	204	0.49%
2019/11/22	0	0.00	3	9.66	9.70	-3	105	-2.83%
2019/11/20	3	9.82	0	0.00	9.82	3	78	3.81%
2019/01/04	0	0.00	15	10.50	10.50	-15	76	-19.70%
2018/12/20	0	0.00	5	10.55	10.60	-5	103	-4.81%
2018/08/09	1	11.95	0	0.00	11.90	1	348	0.29%
2018/06/04	1	12.30	0	0.00	12.20	1	422	0.24%
2018/05/29	20	12.30	0	0.00	12.35	20	379	5.27%